美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百事可乐

143.89

+2.321.64%

盘后：143.890.0010+0.00%19:55 EDT

成交量：628.29万

成交额：9.00亿

市值：1,971.29亿

市盈率：26.21

高：143.99

开：141.57

低：141.13

收：141.57

数据加载中...

总览公司新闻公告

百事可乐5月13日成交额为11.29亿美元

芭比娃娃制造商美泰聘请 Kenvue 的 Paul Ruh 担任首席财务官

百事可乐有望实现超越市场预期的回报

美股研究社

百事可乐5月7日成交额为8.31亿美元

百事可乐5月6日成交额为9.01亿美元

百事可乐(PEP.US)豪赌体育营销！重组部门，押注2026年美加墨世界杯

波尔公司上调盈利预期，原因是铝包装需求回升和成本控制

百事可乐5月2日成交额为9.60亿美元

北京一零一中教育集团迎来新成员，三所民办校正式加入

百事可乐4月29日成交额为9.38亿美元

嘉士伯称丹麦人抵制可口可乐等美国产品

重温稿-BUZZ-前瞻：可口可乐第一季度每股收益下降，预计营业额上升

百事可乐公司的佳得乐击败了短跑运动员对 "恢复软糖 "的禁用诉讼

重温稿-BUZZ-美股周报：一波三折

百事：1Q25收入仍然平淡下调2025年EPS指引

瑞银下调百事可乐目标价至169美元

百事可乐4月25日成交额为15.38亿美元

BUZZ-券商观点：百事公司的增长轨迹充满不确定性

PEPSI®推出“渴望就可能”新篇章

欧洲早市-聚焦盈利，中美争论不休

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PEP/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":143.89,"timestamp":1753819200000,"preClose":141.57,"halted":0,"volume":6282935,"hourTrading":{"tag":"盘后","latestPrice":143.891,"preClose":143.89,"latestTime":"19:55 EDT","volume":526667,"amount":75782019.8603,"timestamp":1753833359807},"delay":0,"floatShares":1366383200,"shares":1370000000,"eps":5.490036,"marketStatus":"未开盘","change":2.32,"latestTime":"07-29 16:00:00 EDT","open":141.57,"high":143.985,"low":141.125,"amount":900264101.10265,"amplitude":0.020202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.490036,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":141.57,"dividendRate":0.038154,"preHourTrading":{"tag":"盘前","latestPrice":141.52,"preClose":141.57,"latestTime":"09:29 EDT","volume":4029,"amount":570504.62724,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":143.891,"preClose":143.89,"latestTime":"19:55 EDT","volume":526667,"amount":75782019.8603,"timestamp":1753833359807},"volumeRatio":0.750513,"impliedVol":0.216,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1366383200,"roa":"8.51%","roe":"39.86%","lyrEps":6.975965,"volumeRatio":0.750513,"shares":1370000000,"dividePrice":5.49,"high":143.985,"amplitude":0.020202,"preClose":141.57,"low":141.125,"week52Low":127.6,"pbRate":"10.70","psRate":"2.15","week52High":180.91,"institutionHeld":0.7273,"latestPrice":143.89,"eps":5.490036,"divideRate":0.038154,"volume":6282935,"delay":0,"ttmEps":5.490036,"open":141.57,"prevYearClose":152.06,"prevWeekClose":143.45,"prevMonthClose":132.04,"prevQuarterClose":132.04,"fiveDayClose":146.04,"twentyDayClose":132.04,"sixtyDayClose":133.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535068846","title":"百事可乐5月13日成交额为11.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535068846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535068846?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:55","pubTimestamp":1747191325,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，百事可乐成交额为11.29亿美元，成交额较昨日增加2.46%，当日成交量为865.02万股。百事可乐于2025年5月13日跌1.04%，报130.31美元，该股过去5个交易日跌0.33%，年初至今跌13.54%，过去60日跌8.32%。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514105526a6de5384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514105526a6de5384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4504","IE00BLSP4239.USD","BK4581","BK4550","IE00BLSP4452.SGD","BK4566","LU1929549753.HKD","PEP","LU1244550494.USD","IE00BBT3K403.USD","LU1894683264.USD","IE00B3T34201.USD","BK4177","BK4588","LU1244550577.SGD","LU0234572021.USD","IE00BN8TJ469.HKD","LU0098860793.USD","BK4585","LU1894683348.USD","LU1244550221.USD","BK4534","LU1162221912.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2534164371","title":"芭比娃娃制造商美泰聘请 Kenvue 的 Paul Ruh 担任首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164371","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164371?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 04:36","pubTimestamp":1746736617,"startTime":"0","endTime":"0","summary":"更新版 1-芭比娃娃制造商美泰聘请 Kenvue 的 Paul Ruh 担任首席财务官增加了整个新闻稿的细节路透5月8日 - 美泰 MAT.O周四任命消费保健巨头健维KVUE.N的Paul Ruh为首席财务官，接替Anthony DiSilvestro。Ruh 还曾在零食巨头百事公司 PEP.O 工作过 13 年。DiSilvestro 今年 1 月说，他将在担任玩具制造商财务总监五年多一点的时间后退休。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG2QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU1066051225.USD","IE00BLSP4239.USD","PEP","SG9999002224.SGD","KVUE","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00B1BXHZ80.USD","LU0203347892.USD","LU2602419157.SGD","LU1057294990.SGD","LU1778281490.HKD","LU0345770308.USD","BK4190","BK4566","LU1066053197.SGD","LU1929549753.HKD","LU0234572021.USD","MAT","LU0889566641.SGD","LU1244550577.SGD","IE00BLSP4452.SGD","BK4504","LU1430594728.SGD","LU2112291526.USD","IE00BVYPNW00.USD","LU1221951129.SGD","IE00BFTCPJ56.SGD","LU0345769128.USD","LU0882574055.USD","IE0002270589.USD","LU1066051811.HKD","IE00B2B36J28.USD","LU1732800096.USD","LU2089984988.USD","IE00B4R5TH58.HKD","LU1585245621.USD","LU1032955483.USD","LU0795875169.SGD","LU1674673691.USD","BK4007","IE00BSNM7G36.USD","K","IE00BN8TJ469.HKD","BK4533","LU0310800379.SGD","LU1935042991.SGD","JNJ","SG9999002232.USD"],"gpt_icon":0},{"id":"2533342188","title":"百事可乐有望实现超越市场预期的回报","url":"https://stock-news.laohu8.com/highlight/detail?id=2533342188","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533342188?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:33","pubTimestamp":1746700380,"startTime":"0","endTime":"0","summary":"百事公司目前的股价极具吸引力，未来应该能为投资者带来丰厚回报。当天，百事可乐的股价收于165.15美元，此后再也没有回升到这一水平。这使得百事可乐等公司提起的诉讼更有可能阻碍此类监管努力，甚至完全使其脱轨。此外，考虑到人们健康意识的普遍趋势，这样的解释应该预示着百事可乐的销量会发生变化。像百事可乐这样拥有众多品牌、处理量如此之大的品牌，很遗憾，偶尔还是会遇到召回的情况。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-08/doc-inevwchr2436101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","IE00BLSP4239.USD","LU1244550577.SGD","LU1894683348.USD","BK4534","LU1244550221.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU1244550494.USD","BK4504","BK4585","LU0234572021.USD","BK4566","IE00BLSP4452.SGD","BK4581","LU1894683264.USD","LU0098860793.USD","PEP","IE00B3T34201.USD","LU0320765646.SGD","BK4588","LU1929549753.HKD","LU1162221912.USD","BK4550","BK4177"],"gpt_icon":0},{"id":"2533912916","title":"百事可乐5月7日成交额为8.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533912916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533912916?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:24","pubTimestamp":1746671075,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，百事可乐成交额为8.31亿美元，成交额较昨日减少7.80%，当日成交量为631.38万股。百事可乐于2025年5月7日涨0.9%，报131.92美元，该股过去5个交易日跌2.7%，年初至今跌12.48%，过去60日跌7.8%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102436a6d70829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102436a6d70829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEP","LU1244550221.USD","LU1244550494.USD","LU0320765646.SGD","IE00B3T34201.USD","IE00BLSP4452.SGD","BK4177","BK4504","BK4581","LU0234572021.USD","BK4550","LU1894683264.USD","IE00BLSP4239.USD","LU1894683348.USD","IE00BN8TJ469.HKD","BK4534","BK4585","LU1929549753.HKD","BK4588","BK4533","IE00BBT3K403.USD","LU1162221912.USD","LU1244550577.SGD","LU0098860793.USD","BK4566"],"gpt_icon":0},{"id":"2533493536","title":"百事可乐5月6日成交额为9.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533493536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533493536?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:24","pubTimestamp":1746584643,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，百事可乐成交额为9.01亿美元，成交额较昨日减少24.05%，当日成交量为688.99万股。百事可乐于2025年5月6日跌0.95%，报130.74美元，该股过去5个交易日跌2.66%，年初至今跌13.26%，过去60日跌8.77%。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102407a6d5bcb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102407a6d5bcb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN8TJ469.HKD","IE00BBT3K403.USD","BK4581","IE00BLSP4452.SGD","BK4585","IE00BLSP4239.USD","LU1894683348.USD","LU1894683264.USD","BK4177","LU1244550221.USD","BK4566","BK4534","LU1929549753.HKD","BK4550","LU1244550577.SGD","LU0320765646.SGD","PEP","BK4533","IE00B3T34201.USD","LU1162221912.USD","LU0234572021.USD","BK4504","BK4588","LU1244550494.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2533663529","title":"百事可乐(PEP.US)豪赌体育营销！重组部门，押注2026年美加墨世界杯","url":"https://stock-news.laohu8.com/highlight/detail?id=2533663529","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533663529?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 20:55","pubTimestamp":1746536124,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百事可乐正加大对体育营销合作的投入，并将目光瞄准世界杯。这家饮料零食巨头正在重组其体育和娱乐合作团队，将旗下百事可乐、佳得乐和乐事等品牌的营销资源整合为统一部门，希望通过更好地利用重大体育赛事和职业联赛来重振增长。随着2026年国际足联世界杯登陆北美，这项运动正迎来争取美国观众的关键时刻。百事旗下菲多利零食业务已签约成为明年赛事和2027年巴西女足世界杯的全球赞助商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4566","BK4504","LU0320765646.SGD","BK4588","IE00BN8TJ469.HKD","LU1244550577.SGD","LU1894683348.USD","BK4177","LU0234572021.USD","LU1162221912.USD","BK4533","IE00BLSP4452.SGD","161030","BK4585","LU1894683264.USD","BK4581","LU0098860793.USD","BK4550","BK4534","LU1244550494.USD","LU1929549753.HKD","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00B3T34201.USD","PEP","LU1244550221.USD"],"gpt_icon":0},{"id":"2533366686","title":"波尔公司上调盈利预期，原因是铝包装需求回升和成本控制","url":"https://stock-news.laohu8.com/highlight/detail?id=2533366686","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533366686?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529245,"startTime":"0","endTime":"0","summary":"路透5月6日 - 铝罐生产商波尔公司周二上调了全年利润预期，此前该公司第一季度业绩超过了分析师的预期，押注于强劲的需求和对成本的严格控制。除去其他项目，该公司每股盈利76美分，超过预期的70美分。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE0S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","IE00BBT3K403.USD","BK4581","LU1721429741.USD","LU2552382132.HKD","IE00BLSP4452.SGD","LU0306807586.USD","LU2552382058.USD","LU0306806265.USD","KHC","IE00BLSP4239.USD","LU2211814178.USD","LU0320765489.SGD","BK4126","BK4559","LU1699723380.USD","LU1894683264.USD","IE00B775SV38.USD","BK4177","LU0006061336.USD","LU0321505868.SGD","LU1244550221.USD","LU0162691827.USD","STZ","BK4566","LU1571399168.USD","LU0321505439.SGD","LU0225771236.USD","BK4534","LU1929549753.HKD","BK4550","LU0211331839.USD","LU1244550577.SGD","LU2552382215.SGD","BK4558","LU0985481810.HKD","LU0320765646.SGD","PEP","IE00B3T34201.USD","LU1162221912.USD","IE00B3S45H60.SGD","BALL","LU0070302665.USD","LU0234572021.USD","BK4504","BK4212","LU1244550494.USD","BK4588","BK4169","LU0098860793.USD"],"gpt_icon":0},{"id":"2532680217","title":"百事可乐5月2日成交额为9.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532680217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532680217?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:21","pubTimestamp":1746238885,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，百事可乐成交额为9.60亿美元，成交额较昨日增加5.34%，当日成交量为716.97万股。百事可乐于2025年5月2日涨0.15%，报133.75美元，该股过去5个交易日涨0.28%，年初至今跌11.26%，过去60日跌7.36%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503102134a6d1a130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503102134a6d1a130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","IE00BLSP4239.USD","LU1244550577.SGD","LU1894683348.USD","BK4534","LU1244550221.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU1244550494.USD","BK4504","BK4585","LU0234572021.USD","BK4566","IE00BLSP4452.SGD","BK4581","LU1894683264.USD","LU0098860793.USD","PEP","IE00B3T34201.USD","LU0320765646.SGD","BK4588","LU1929549753.HKD","LU1162221912.USD","BK4550","BK4177"],"gpt_icon":0},{"id":"2531736277","title":"北京一零一中教育集团迎来新成员，三所民办校正式加入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736277","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736277?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 12:33","pubTimestamp":1745987580,"startTime":"0","endTime":"0","summary":"三所民办校加入一零一中教育集团后，其办学性质和人财物管理机制保持不变。海淀区委教工委副书记史怀远表示，北京一零一中教育集团内成员校类型丰富、办学模式多样、地域分布广泛，几乎涵盖了所有办学样态，形成了纵向贯通、横向融合的集团化办学新生态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-30/doc-ineuxmqz4310951.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-30/doc-ineuxmqz4310951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0234572021.USD","BK4585","BK4177","LU1236620834.HKD","BK4534","LU1228905037.USD","LU2506952097.USD","BK4588","LU0345774391.USD","LU1228905540.USD","LU2506951875.HKD","LU0545562505.USD","BK4130","LU1196500208.SGD","LU1894683264.USD","LU2506952170.USD","IE00BBT3K403.USD","BK4566","IE00B3T34201.USD","LU1221951046.USD","LU0345774631.USD","LU0690374961.EUR","LU1032955483.USD","IE00BYQQ9H92.USD","BK4550","BK4106","LU1162221912.USD","LU1244550494.USD","LU0965509010.AUD","LU0289941410.SGD","LU1244550221.USD","LU0965508806.USD","LU0950375773.USD","LU1236620750.USD","LU1934455863.HKD","ADP","IE00B5TLWC47.USD","LU0690374615.EUR","PEP","IE00BLSP4239.USD","LU2506951958.HKD","BK4613","LU2404859741.USD","LU1221951129.SGD","GB00B4QBRK32.GBP","IE00BN8TJ469.HKD","LU1929549753.HKD","IE00BLSP4452.SGD","BK4528","BK4581"],"gpt_icon":0},{"id":"2531728929","title":"百事可乐4月29日成交额为9.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728929?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:20","pubTimestamp":1745979649,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，百事可乐成交额为9.38亿美元，成交额较昨日减少17.64%，当日成交量为701.07万股。百事可乐于2025年4月29日涨0.41%，报134.31美元，该股过去5个交易日跌6.38%，年初至今跌10.89%，过去60日跌10.08%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102053a46d0110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102053a46d0110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","IE00BBT3K403.USD","LU1244550577.SGD","BK4504","LU0234572021.USD","LU1929549753.HKD","IE00BLSP4452.SGD","BK4550","IE00B3T34201.USD","LU0320765646.SGD","LU1162221912.USD","BK4533","BK4581","LU1894683348.USD","IE00BN8TJ469.HKD","BK4566","LU1244550494.USD","PEP","BK4534","LU0098860793.USD","BK4588","IE00BLSP4239.USD","LU1894683264.USD","BK4585","LU1244550221.USD"],"gpt_icon":1},{"id":"2531275000","title":"嘉士伯称丹麦人抵制可口可乐等美国产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2531275000","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531275000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:59","pubTimestamp":1745942385,"startTime":"0","endTime":"0","summary":"Aarup-Andersen在第一季度财报电话会议上告诉投资者，在丹麦，一些本土品牌正在以牺牲可口可乐等美国品牌为代价获得份额。可口可乐没有立即回应置评请求。Aarup-Andersen 继续说，嘉士伯在丹麦的软饮料产品组合总体呈上升趋势，可口可乐受到的打击从总量上看 \"并不严重\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R7214:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1145028129.USD","LU2357305700.SGD","LU2133065610.SGD","TSYW.SI","PEP","LU2237443978.SGD","LU1732800096.USD","SG9999015952.SGD","LU2279689827.SGD","LU0868494617.USD","SGXZ23171101.USD","IE00B3T34201.USD","LU1429558221.USD","LU0689472784.USD","LU1914381329.SGD","LU1196500208.SGD","LU2756315664.SGD","LU0320765646.SGD","BK4548","LU0943347566.SGD","LU2237443895.HKD","LU0265550946.USD","IE00BWXC8680.SGD","LU0348723411.USD","LU0823417737.USD","LU1221951046.USD","BK4511","BK4177","LU1162221912.USD","BK4534","LU0823417653.USD","IE00BK4W5L77.USD","LU1366192091.USD","LU1861559042.SGD","SG9999003800.SGD","IE00BVYPNV92.GBP","BK4610","BK4504","COKE","LU1894683348.USD","LU2023250330.USD","LU2471134523.USD","SG9999015358.SGD","LU0553294199.USD","IE00BBT3K403.USD","BK4543","LU2506952097.USD","IE00BSNM7G36.USD","KO"],"gpt_icon":1},{"id":"2531775032","title":"重温稿-BUZZ-前瞻：可口可乐第一季度每股收益下降，预计营业额上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2531775032","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531775032?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:00","pubTimestamp":1745917204,"startTime":"0","endTime":"0","summary":"重温稿-BUZZ-前瞻：可口可乐第一季度每股收益下降，预计营业额上升重复周一发布的 Buzz，无变化。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R70OP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","LU1732800096.USD","IE00BBT3K403.USD","SG9999011175.SGD","IE00BLSP4239.USD","PEP","LU0289960550.SGD","SGXZ23171101.USD","LU2108987350.USD","LU0320765646.SGD","LU1244550577.SGD","LU1196500208.SGD","LU2237443465.HKD","LU1670711040.USD","LU1929549753.HKD","LU1868836757.USD","LU2506952097.USD","LU2125154935.USD","LU1670710661.SGD","BK4550","SG9999015341.SGD","LU0175139822.USD","LU0823417653.USD","LU1732799900.SGD","LU2125154778.USD","LU1059921491.USD","BK4581","LU0545039389.USD","LU0553294199.USD","LU1718418525.SGD","LU2237443622.USD","LU1815333072.USD","LU2097829019.USD","LU2237443549.SGD","LU0265550359.USD","BK4177","LU0795875169.SGD","IE00B42XCP33.USD","IE00BGHQF631.EUR","KO","LU2506951958.HKD","IE00B3PB1722.GBP","SG9999014559.SGD","LU0061475181.USD","LU1670710588.SGD","BK4585","LU1221951129.SGD","SG9999014575.USD","LU2360032135.SGD","BK4534"],"gpt_icon":1},{"id":"2531263284","title":"百事可乐公司的佳得乐击败了短跑运动员对 \"恢复软糖 \"的禁用诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2531263284","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531263284?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 04:28","pubTimestamp":1745872112,"startTime":"0","endTime":"0","summary":"路透纽约4月28日 - 百事公司PEP.O旗下的佳得乐公司周一赢得了对前世界短跑冠军伊萨姆-阿辛加诉讼的驳回，阿辛加将其四年的兴奋剂禁赛归咎于食用了被提高成绩药物污染的 \"恢复软糖\"。总部位于纽约州帕切斯的百事公司和佳得乐的律师没有立即回应置评请求。在他的诉讼  中，阿辛加说，佳得乐在他 2023 年 7 月前往洛杉矶接受该公司的全国年度最佳球员奖时，给了他被药物卡达林污染的软糖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R61Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","IE00BLSP4239.USD","LU1244550577.SGD","LU1894683348.USD","BK4534","LU1244550221.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU1244550494.USD","BK4504","BK4585","LU0234572021.USD","BK4566","IE00BLSP4452.SGD","BK4581","LU1894683264.USD","LU0098860793.USD","PEP","IE00B3T34201.USD","LU0320765646.SGD","BK4588","LU1929549753.HKD","LU1162221912.USD","BK4550","BK4177"],"gpt_icon":0},{"id":"2530715420","title":"重温稿-BUZZ-美股周报：一波三折","url":"https://stock-news.laohu8.com/highlight/detail?id=2530715420","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530715420?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:01","pubTimestamp":1745834479,"startTime":"0","endTime":"0","summary":"重温稿-BUZZ-美股周报：一波三折重复上周五的内容，文字不变。** 值得注意的是，在周一盘中低点，基准 SPX 指数较 2 月 19 日收盘价下跌 17%，周五收盘价较收盘价下跌 10%。尽管如此，INTC 本周仍上涨了 6%。特斯拉周涨幅达 18** 通信服务.SPLRCL上涨6.4%。** 消费品.SPLRCS下滑1.4%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R60RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323591593.USD","LU2543165471.USD","LU1861215975.USD","TSYW.SI","LU0211327993.USD","LU1804176565.USD","PEP","LU2275660780.HKD","PG","LU0096364046.USD","IE00B3T34201.USD","IE00BMPRXN33.USD","LU0823421416.USD","LU2125154935.USD","LU2129689431.USD","LU0048584097.USD","BK4141","BK4613","LU0109391861.USD","LU0109392836.USD","SG9999014898.SGD","DFS","BK4512","LU1791807156.HKD","LU2168564065.EUR","LU2168564222.USD","LU2213496289.HKD","LU1043141396.HKD","LU0943347566.SGD","LU1244550577.SGD","NOC","LU1366192091.USD","LU1674673428.USD","LU2097344431.USD","BK4592","LU2129689514.USD","LU2065170008.USD","LU1974910355.USD","LU0251131958.USD","LU1496350502.SGD","LU2362540622.SGD","COF","LU1064131342.USD"],"gpt_icon":1},{"id":"2530497888","title":"百事：1Q25收入仍然平淡 下调2025年EPS指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497888","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 00:00","pubTimestamp":1745769600,"startTime":"0","endTime":"0","summary":"1Q25 收入和核心EPS 基本符合市场预期公司公布1Q25 业绩。外汇波动对收入造成3ppt逆风，对EPS 造成4ppt 逆风。下调2025 年货币中性EPS 指引。此次业绩发布时，公司下调了2025 货币中性EPS 至同比持平，主因供应链成本上升和宏观不确定性。发展趋势北美业务1Q25 收入仍然平淡，北美饮料利润率继续改善。PBNA：1Q 内生收入同比+1%，OPM 同比+1.25ppt，整体OP 同比+14%。1Q 百事可乐在碳酸饮料赛道份额提升，受益于零糖产品成功推广，佳得乐运动饮料份额环比改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100117a469c8a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100117a469c8a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEP"],"gpt_icon":1},{"id":"2530148846","title":"瑞银下调百事可乐目标价至169美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530148846","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530148846?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 12:24","pubTimestamp":1745727883,"startTime":"0","endTime":"0","summary":"瑞银将百事可乐的目标价从175美元下调至169美元，维持“买入”评级。(格隆汇)","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/27122449925331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PEP"],"gpt_icon":0},{"id":"2530119371","title":"百事可乐4月25日成交额为15.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530119371?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:18","pubTimestamp":1745633880,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，百事可乐成交额为15.38亿美元，成交额较昨日减少27.63%，当日成交量为1154.47万股。百事可乐于2025年4月25日跌1.43%，报133.38美元，该股过去5个交易日跌6.62%，年初至今跌11.51%，过去60日跌10.51%。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101803a6c8d540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101803a6c8d540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4550","IE00BBT3K403.USD","LU1162221912.USD","PEP","BK4585","BK4533","BK4581","LU1929549753.HKD","LU1244550221.USD","LU0320765646.SGD","BK4566","IE00BLSP4239.USD","LU0234572021.USD","BK4177","IE00BN8TJ469.HKD","LU0098860793.USD","BK4534","LU1894683348.USD","LU1244550494.USD","LU1894683264.USD","LU1244550577.SGD","BK4504","IE00BLSP4452.SGD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2530189526","title":"BUZZ-券商观点：百事公司的增长轨迹充满不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2530189526","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530189526?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:26","pubTimestamp":1745580386,"startTime":"0","endTime":"0","summary":"4月25日 -  ** 百事公司PEP.O周四下调了其年度利润 ，原因是这家苏打水和零食巨头表示，由于美国总统特朗普的扩张性关税引发了不确定性，导致生产成本上升和消费者支出减少。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R3104:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","IE00BLSP4239.USD","BK4585","IE00BN8TJ469.HKD","LU0320765646.SGD","BK4534","IE00BBT3K403.USD","LU0234572021.USD","LU1244550494.USD","LU1162221912.USD","LU1244550221.USD","IE00B3T34201.USD","LU0098860793.USD","LU1244550577.SGD","BK4588","BK4550","PEP","BK4177","BK4581","BK4533","LU1894683264.USD","IE00BLSP4452.SGD","LU1929549753.HKD","BK4566","LU1894683348.USD"],"gpt_icon":0},{"id":"2530023169","title":"PEPSI®推出“渴望就可能”新篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=2530023169","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530023169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:00","pubTimestamp":1745568000,"startTime":"0","endTime":"0","summary":"-PEPSI强势回归，携手大卫贝克汉姆推出“渴望就可能”新篇章 大卫贝克汉姆再度携手Pepsi，通过全新广告大片激励球迷追寻心中热爱 纽约2025年4月25日 /美通社/ -- Pepsi携全新升级的“渴望就可能”平台强势回归，由大卫贝克汉姆倾情呈现。这正是“渴望就可能”所要传达的精神。影片尾声，大卫贝克汉姆道出“渴望就可能”的主张：“只要热爱，就值得。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4670876_ZH70876_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["PEP","PEPS"],"gpt_icon":0},{"id":"2530940600","title":"欧洲早市-聚焦盈利，中美争论不休","url":"https://stock-news.laohu8.com/highlight/detail?id=2530940600","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530940600?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 12:30","pubTimestamp":1745555410,"startTime":"0","endTime":"0","summary":"期货交易显示，随着特朗普4月2日 \"解放日 \"宣布加征关税的冲击逐渐消退，欧洲股市将高开高走，连续第二周上涨。随着特朗普全面关税的大部分暂停90天，人们对主要贸易伙伴将与美国逐一达成贸易协议的预期不断升温，但目前尚未出现任何协议。特朗普周四表示，与中国的贸易谈判 ，中国外交部发言人随后驳斥称这是 \"假消息\"。不过，据彭博新闻社周四报导，中国政府正在考虑暂停对部分美国进口商品征收125%的关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R30AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","PG","SG9999015986.USD","LU2404859667.USD","LU0107464264.USD","LU1839511570.USD","LU2168564495.EUR","IE00B2B36J28.USD","SLB","SG9999014898.SGD","LU1201861249.SGD","LU0048584097.USD","MSCI","LU2361045086.USD","ABBV","CMG","MRK","LU1803068623.USD","LU2505996681.GBP","LU2168563687.JPY","LU0708995401.HKD","IE00BKDWB100.SGD","LU0661504455.SGD","GB00B4LPDJ14.GBP","LU1868837136.USD","LU0310799852.SGD","LU1280957306.USD","LU2023250504.SGD","BK4077","LU1066051498.USD","BK4566","LU1291159041.SGD","LU2360032135.SGD","PEP","LU1316542783.SGD","LU1935042991.SGD","LU1489326972.SGD","LU0823434583.USD","LU1003077747.HKD","LU2168564149.EUR","LU1791710400.SGD","LU0994945656.USD","BK4527","SG9999001176.USD","LU0048573561.USD","GOOGL","LU0175139822.USD","LU2404859741.USD","LU0314104364.USD","LU0127658192.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-17","symbol":"PEP","fiscalQuarterEnding":"2025/06","expectedEps":2.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":2.12},{"date":"2025-06-06","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"PEP","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-03-07","symbol":"PEP","amount":1.355,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-07","value":0.7025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.25,"hold":0.6667,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2025-07-28","current":26.03,"percent":0.420418,"low":18.732722,"twenty":24.340364,"median":26.494024,"eighty":28.350717,"high":40.893264,"avg":26.63601,"sd":3.829359,"marketCap":196526500000},"quantilePoints":[{"date":"2020-07-31","current":27.826067,"twenty":19.496919,"median":24.786935,"eighty":31.586063,"marketCap":190608557029},{"date":"2020-08-07","current":27.640101,"twenty":19.496919,"median":24.841857,"eighty":31.586063,"marketCap":189334694815},{"date":"2020-08-14","current":27.805853,"twenty":19.496919,"median":24.923201,"eighty":31.586063,"marketCap":190470093745},{"date":"2020-08-21","current":27.583503,"twenty":19.496919,"median":24.982732,"eighty":31.586063,"marketCap":188946997619},{"date":"2020-08-28","current":28.286937,"twenty":19.524802,"median":25.01775,"eighty":31.586063,"marketCap":193765519909},{"date":"2020-09-04","current":28.048417,"twenty":19.524802,"median":25.105919,"eighty":31.586063,"marketCap":192131653155},{"date":"2020-09-11","current":27.452115,"twenty":19.668536,"median":25.129394,"eighty":31.586063,"marketCap":188046986272},{"date":"2020-09-18","current":26.574844,"twenty":19.733898,"median":25.182586,"eighty":31.586063,"marketCap":182037679737},{"date":"2020-09-25","current":26.995287,"twenty":19.733898,"median":25.214212,"eighty":31.586063,"marketCap":184917716049},{"date":"2020-10-02","current":27.097417,"twenty":19.733898,"median":25.254478,"eighty":31.586063,"marketCap":190792912319},{"date":"2020-10-09","current":27.172001,"twenty":19.733898,"median":25.353173,"eighty":31.586063,"marketCap":191318055783},{"date":"2020-10-16","current":27.817738,"twenty":19.733898,"median":25.381394,"eighty":31.586063,"marketCap":195864692619},{"date":"2020-10-23","current":27.391826,"twenty":19.733898,"median":25.44173,"eighty":31.586063,"marketCap":192865847046},{"date":"2020-10-30","current":26.161196,"twenty":19.733898,"median":25.474556,"eighty":31.586063,"marketCap":184200979885},{"date":"2020-11-06","current":27.160224,"twenty":19.733898,"median":25.498843,"eighty":31.586063,"marketCap":191235138394},{"date":"2020-11-13","current":28.402631,"twenty":19.733898,"median":25.539395,"eighty":31.586063,"marketCap":199982922944},{"date":"2020-11-20","current":28.149439,"twenty":19.733898,"median":25.624675,"eighty":31.586063,"marketCap":198200199078},{"date":"2020-11-27","current":28.381041,"twenty":19.733898,"median":25.72693,"eighty":31.586063,"marketCap":199830907731},{"date":"2020-12-04","current":28.626382,"twenty":19.733898,"median":25.84006,"eighty":31.586063,"marketCap":201558353337},{"date":"2020-12-11","current":28.453662,"twenty":19.733898,"median":26.12755,"eighty":31.586063,"marketCap":200342231630},{"date":"2020-12-18","current":28.838356,"twenty":19.733898,"median":26.293329,"eighty":31.586063,"marketCap":203050866341},{"date":"2020-12-24","current":28.471326,"twenty":19.733898,"median":26.527307,"eighty":31.586063,"marketCap":200466607714},{"date":"2020-12-31","current":29.10725,"twenty":19.733898,"median":26.673254,"eighty":31.586063,"marketCap":204944146725},{"date":"2021-01-08","current":28.298606,"twenty":19.733898,"median":26.915443,"eighty":31.586063,"marketCap":199250486007},{"date":"2021-01-15","current":27.751005,"twenty":19.733898,"median":27.054027,"eighty":31.586063,"marketCap":195394827414},{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125},{"date":"2025-07-11","current":19.912114,"twenty":24.382416,"median":26.535372,"eighty":28.350717,"marketCap":186576503803},{"date":"2025-07-18","current":21.25065,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"marketCap":199118588549},{"date":"2025-07-25","current":26.222344,"twenty":24.340364,"median":26.499857,"eighty":28.350717,"marketCap":197978700000},{"date":"2025-07-28","current":26.03,"twenty":24.340364,"median":26.494024,"eighty":28.350717,"marketCap":196526500000}],"updateTime":1753843146504}}}