美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百事可乐

142.86

-1.0300-0.72%

盘后：142.10-0.7600-0.53%18:20 EDT

成交量：973.51万

成交额：13.94亿

市值：1,957.18亿

市盈率：26.02

高：144.40

开：143.77

低：142.29

收：143.89

数据加载中...

总览公司新闻公告

欧洲早市-聚焦盈利，中美争论不休

百事可乐4月24日成交额为21.25亿美元

关税冲击下，百事可乐(PEP.US)拉响美国“消费警报”

鞋类品牌斯凯奇因贸易不确定性下调年度预期，股价下跌

异动解读 | 百事可乐下调全年利润预期股价盘中大跌5%

重温稿-重发-美国需求强劲，Keurig Dr Pepper 盈利超出预期

Safety Shot, Inc.盘中异动早盘大幅拉升5.06%报0.420美元

百事公司公布截至 3 月 31 日的季度业绩 - 财报摘要

百事可乐(PEP)第一季营业利润同比下降4.9%至25.8亿美元

BUZZ-美国股市走势--百事公司、宝洁公司

百事公司：第一季度营业利润25.8亿美元同比下降4.9%

BUZZ-百事公司下调年度核心利润预期后业绩下滑

百事公司Q1净营收同比下降1.8% 营业利润同比下降4.9%

百事可乐Q1净营收179.2亿美元，同比下降1.8%

老虎资讯综合

市场震荡未止，高盛推荐七只稳定可靠的分红股

老虎资讯综合

欧洲早市-低迷的情绪读数威胁缓解反弹

百事可乐4月23日成交额为11.03亿美元

如何看待美国加征关税，让百事可乐、可口可乐冰火两重天？

肯尼迪和美国食品和药物管理局局长表示，美国将逐步淘汰多种合成食品染料

百事公司预计每股收益1.49美元 - 财报前瞻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PEP/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":142.86,"timestamp":1753905600000,"preClose":143.89,"halted":0,"volume":9735113,"hourTrading":{"tag":"盘后","latestPrice":142.1,"preClose":142.86,"latestTime":"18:20 EDT","volume":2942545,"amount":420357648.50585,"timestamp":1753914056472},"delay":0,"floatShares":1366383200,"shares":1370000000,"eps":5.490036,"marketStatus":"盘后交易","change":-1.03,"latestTime":"07-30 18:21:02 EDT","open":143.77,"high":144.4,"low":142.2884,"amount":1393654049.8929799,"amplitude":0.014675,"askPrice":142.1,"askSize":10,"bidPrice":141,"bidSize":6,"shortable":3,"etf":0,"ttmEps":5.490036,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753920000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":143.89,"dividendRate":0.038429,"preHourTrading":{"tag":"盘前","latestPrice":143.6235,"preClose":143.89,"latestTime":"09:28 EDT","volume":4595,"amount":659039.6211,"timestamp":1753882080087},"postHourTrading":{"tag":"盘后","latestPrice":142.1,"preClose":142.86,"latestTime":"18:20 EDT","volume":2942545,"amount":420357648.50585,"timestamp":1753914056472},"volumeRatio":1.221192,"optionData":{"bulkOrders":[{"symbol":"PEP","call":false,"expireDate":1760673600000,"strike":"135.0","timestamp":1753888104160,"price":2.64,"volume":2300,"amount":607200,"type":"+"}]},"impliedVol":0.223,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1366383200,"roa":"8.51%","roe":"39.86%","lyrEps":6.975965,"volumeRatio":1.221192,"shares":1370000000,"dividePrice":5.49,"high":144.4,"amplitude":0.014675,"preClose":143.89,"low":142.2884,"week52Low":127.6,"pbRate":"10.63","psRate":"2.13","week52High":180.91,"institutionHeld":0.7273,"latestPrice":142.86,"committee":-0.25,"eps":5.490036,"divideRate":0.038429,"volume":9735113,"delay":0,"ttmEps":5.490036,"open":143.77,"prevYearClose":152.06,"prevWeekClose":143.45,"prevMonthClose":132.04,"prevQuarterClose":132.04,"fiveDayClose":145.66,"twentyDayClose":135.26,"sixtyDayClose":133.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530940600","title":"欧洲早市-聚焦盈利，中美争论不休","url":"https://stock-news.laohu8.com/highlight/detail?id=2530940600","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530940600?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 12:30","pubTimestamp":1745555410,"startTime":"0","endTime":"0","summary":"期货交易显示，随着特朗普4月2日 \"解放日 \"宣布加征关税的冲击逐渐消退，欧洲股市将高开高走，连续第二周上涨。随着特朗普全面关税的大部分暂停90天，人们对主要贸易伙伴将与美国逐一达成贸易协议的预期不断升温，但目前尚未出现任何协议。特朗普周四表示，与中国的贸易谈判 ，中国外交部发言人随后驳斥称这是 \"假消息\"。不过，据彭博新闻社周四报导，中国政府正在考虑暂停对部分美国进口商品征收125%的关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R30AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","LU0208291251.USD","LU1839511570.USD","LU1291159041.SGD","BK4566","GOOGL","IE00BKDWB100.SGD","LU2505996681.GBP","LU1791710400.SGD","LU1935042991.SGD","SG9999015986.USD","GB00B4LPDJ14.GBP","LU0048584097.USD","LU0310799852.SGD","LU1280957306.USD","MSCI","PG","LU0661504455.SGD","LU1201861249.SGD","PEP","LU1868837136.USD","LU2168563687.JPY","ABBV","LU0314104364.USD","LU0994945656.USD","LU2168564149.EUR","LU2404859741.USD","LU0048573561.USD","LU2360032135.SGD","LU0127658192.USD","LU2168564495.EUR","LU2404859667.USD","LU2361045086.USD","SG9999001176.USD","LU0708995401.HKD","LU1489326972.SGD","SG9999014898.SGD","BK4077","LU1803068623.USD","BK4527","LU2023250504.SGD","LU1316542783.SGD","SLB","LU1003077747.HKD","LU0175139822.USD","LU0107464264.USD","IE00B2B36J28.USD","LU0823434583.USD","CMG","LU1066051498.USD"],"gpt_icon":1},{"id":"2530943959","title":"百事可乐4月24日成交额为21.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943959?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:17","pubTimestamp":1745547474,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，百事可乐成交额为21.25亿美元，成交额较昨日增加92.65%，当日成交量为1557.73万股。百事可乐于2025年4月24日跌4.89%，报135.31美元，该股过去5个交易日跌3.41%，年初至今跌10.23%，过去60日跌9.14%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。2024年，国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101758a4662ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101758a4662ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","IE00BLSP4239.USD","BK4581","PEP","LU0098860793.USD","LU0320765646.SGD","IE00BBT3K403.USD","IE00B3T34201.USD","BK4585","BK4534","LU1929549753.HKD","LU1162221912.USD","BK4533","LU1244550221.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","LU0234572021.USD","BK4588","BK4550","LU1244550577.SGD","BK4566","LU1244550494.USD","BK4177","LU1894683264.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2530910944","title":"关税冲击下，百事可乐(PEP.US)拉响美国“消费警报”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910944?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:30","pubTimestamp":1745544650,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，面对关税逆风和白宫对其部分业务施加的压力，百事公司下调了全年利润预期，原因是不可预测的美国贸易政策和不断恶化的消费者信心推高了成本，削弱了对该公司零食和软饮料的需求。百事公司报告第一季度销售额下降1.8%至179亿美元。百事公司还在与美国政府进行斗争，政府禁止低收入公民使用联邦食品券购买苏打水和糖果。美国消费者情绪正在明显恶化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4581","BK4550","BK4177","IE00BN8TJ469.HKD","BK4585","IE00BLSP4239.USD","BK4534","LU1162221912.USD","BK4588","LU1894683348.USD","LU0320765646.SGD","BK4504","LU1929549753.HKD","LU1894683264.USD","LU0234572021.USD","LU1244550494.USD","BK4533","IE00BLSP4452.SGD","LU1244550577.SGD","IE00B3T34201.USD","LU0098860793.USD","BK4566","IE00BBT3K403.USD","PEP","LU1244550221.USD"],"gpt_icon":0},{"id":"2530407994","title":"鞋类品牌斯凯奇因贸易不确定性下调年度预期，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2530407994","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530407994?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 06:00","pubTimestamp":1745532039,"startTime":"0","endTime":"0","summary":"路透4月24日 - 由于特朗普政府反复无常的贸易政策加剧了经济的不确定性，斯凯奇SKX.N周四撤回了其年度业绩预期，导致这家鞋类制造商的股价在盘后交易中下跌了7%。美国总统特朗普已将中国商品的进口关税提高到 145%。更高的关税推高了与中国有大量贸易往来的美国公司的投入成本，并最终导致美国消费者的价格上涨  。在截至3月31日的这一季度，该公司在中国的销售额下滑了约16%，比前三个月11.5%的下滑幅度更大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R22GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","LU0124676726.USD","LU0310800379.SGD","LU1868836914.USD","LU1868836591.USD","LU0868494617.USD","LU0786609619.USD","LU1244550577.SGD","PG","SKX","LU1430594728.SGD","LU2129689605.HKD","BK4585","BK4177","LU0323591593.USD","IE00B1XK9C88.USD","PEP","SG9999002224.SGD","LU1929549753.HKD","LU1303367103.USD","LU0689626769.HKD","BK4558","BK4559","SG9999001440.SGD","KMB","LU2552382058.USD","LU1585245621.USD","LU2242646821.SGD","LU0234570918.USD","LU1267930573.SGD","IE00BLSP4239.USD","BK4588","LU2129689431.USD","BK4534","LU0234572021.USD","BK4561","LU2129689514.USD","LU2552382132.HKD","LU0320765646.SGD","IE00BBT3K403.USD","BK4504","LU1894683264.USD","LU1162221912.USD","LU2242652126.USD","LU0096364046.USD","LU2463526074.USD","LU0061475181.USD","LU1868837300.USD","SG9999014559.SGD"],"gpt_icon":1},{"id":"1122880232","title":"异动解读 | 百事可乐下调全年利润预期 股价盘中大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122880232","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122880232?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 01:20","pubTimestamp":1745515231,"startTime":"0","endTime":"0","summary":"4月24日周四，百事可乐股价在盘中大跌5%，引发市场关注。这一跌幅主要源于公司发布的第一季度财报及下调全年利润预期。百事可乐公布的第一季度调整后每股收益为1.48美元，低于分析师预期的1.49美元。财报显示，百事可乐第一季度有机销量下降了2%，尽管平均价格上涨了3%。分析师指出，百事可乐面临的主要挑战包括原材料成本上升、消费者需求疲软以及全球贸易环境的不确定性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PEP"],"gpt_icon":0},{"id":"2529933025","title":"重温稿-重发-美国需求强劲，Keurig Dr Pepper 盈利超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933025","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933025?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501599,"startTime":"0","endTime":"0","summary":"路透4月24日 - Keurig Dr Pepper KDP.O周四公布的第一季度营收和利润高于华尔街预期，主要得益于美国消费者对其能量饮料和饮品的强劲需求。市场反应 今年迄今为止，Keurig Dr Pepper股价已上涨约10%，在盘前交易中上涨约2%。咖啡价格也可能因关税而进一步上涨，从而损害公司的利润和消费者需求。数字 根据 LSEG 统计的数据，Keurig Dr Pepper 本季度调整后每股利润为 42 美分，高于分析师平均预期的每股 38 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R21I4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU1989763690.USD","LU0234572021.USD","BK4585","LU1894683264.USD","BK4581","BK4505","BK4504","LU0098860793.USD","IE00BLSP4239.USD","LU1162221912.USD","BK4534","BK4566","BK4177","LU1244550221.USD","PEP","LU1244550494.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4533","KDP","LU0320765646.SGD","LU1244550577.SGD","LU1929549753.HKD","BK4588","IE00BJTD4N35.SGD","BK4550","IE00BJTD4V19.USD","LU1894683348.USD","LU1989763427.SGD","IE00BLSP4452.SGD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2529931678","title":"Safety Shot, Inc.盘中异动 早盘大幅拉升5.06%报0.420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931678?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:32","pubTimestamp":1745501538,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时32分，Safety Shot, Inc.股票出现异动，股价大幅拉升5.06%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为0.79%。其相关个股中，Safety Shot, Inc.、可口可乐欧洲太平洋、可口可乐装瓶涨幅较大，Safety Shot, Inc.、Celsius Holdings, Inc.、百事可乐较为活跃，换手率分别为0.29%、0.06%、0.03%，振幅较大的相关个股有Safety Shot, Inc.、胡椒博士集团、百事可乐，振幅分别为6.96%、1.62%、1.53%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213218a4656f19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213218a4656f19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683348.USD","IE00BBT3K403.USD","BK4534","BK4588","BK4177","BK4566","LU1244550221.USD","BK4183","LU1894683264.USD","PEP","BK4581","LU1162221912.USD","LU1244550494.USD","IE00B3T34201.USD","BK4550","IE00BN8TJ469.HKD","BK4585","BK4504","LU0234572021.USD","LU0098860793.USD","LU0320765646.SGD","BK4533","LU1244550577.SGD","SHOT","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2529933734","title":"百事公司公布截至 3 月 31 日的季度业绩 - 财报摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933734","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933734?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:31","pubTimestamp":1745501479,"startTime":"0","endTime":"0","summary":"百事公司公布截至 3 月 31 日的季度业绩 - 财报摘要百事公司PEP.OQ公布的截至 3 月 31 日的季度调整后每股收益为 1.48 美元，低于去年同期的每股收益 1.61 美元。百事公司公布的本季度每股收益为 1.33 美元。公司季度净收入为 18.3 亿美元。百事公司本季度股价下跌了 5.1%，今年迄今为止下跌了 6.4%。华尔街对百事公司 12 个月目标价的中位数为 163.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R21GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2529987134","title":"百事可乐(PEP)第一季营业利润同比下降4.9%至25.8亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987134","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987134?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:19","pubTimestamp":1745497180,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百事可乐(PEP)公布第一季度业绩，期内核心每股收益1.48美元，上年同期1.61美元，市场预估1.49美元；营业利润25.8亿美元，同比下降4.9%，市场预估27.8亿美元；净营收179.2亿美元，同比下降1.8%，市场预估177.7亿美元；内生性收入增长1.2％，上年同期增长2.7％，市场预估增长0.53％；资本支出6.03亿美元，市场预估6.57亿美元。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287842","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","LU1244550221.USD","LU1244550494.USD","LU0320765646.SGD","IE00B3T34201.USD","IE00BLSP4452.SGD","BK4177","BK4504","BK4581","LU0234572021.USD","BK4550","LU1894683264.USD","IE00BLSP4239.USD","LU1894683348.USD","IE00BN8TJ469.HKD","BK4534","BK4585","LU1929549753.HKD","BK4588","BK4533","IE00BBT3K403.USD","LU1162221912.USD","LU1244550577.SGD","LU0098860793.USD","BK4566"],"gpt_icon":0},{"id":"2529698300","title":"BUZZ-美国股市走势--百事公司、宝洁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2529698300","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529698300?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 19:51","pubTimestamp":1745495515,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R216M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488218.USD","LU1803068979.SGD","LU0719512351.SGD","NOW","89618","LU0163747925.USD","LU0320764755.SGD","IE00BPRC5H50.USD","TSCO","LU1960683339.HKD","BK1591","LU0128525689.USD","TXN","LU1699723380.USD","BK4588","IE00BMPRXN33.USD","LU2360032135.SGD","HMTD.SI","SG9999001176.SGD","LU0820561909.HKD","SG9999001903.USD","LU1989772923.USD","LUV","EW","LU0965509101.SGD","BK1588","BMY","LU0029875118.USD","CMCSA","LU0433182093.SGD","IE00B5MMRT66.SGD","LU0588545730.USD","PG","CEP","BK4097","MRK","BK4512","ALK","BK4007","BK4503","IBM","PEP","HAS","LU0072913022.USD"],"gpt_icon":1},{"id":"2529671600","title":"百事公司：第一季度营业利润25.8亿美元 同比下降4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529671600","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529671600?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:24","pubTimestamp":1745490240,"startTime":"0","endTime":"0","summary":"观点网讯：百事公司4月24日公布，公司第一季度核心每股收益1.48美元，上年同期1.61美元，市场预估1.49美元。第一季度营业利润25.8亿美元，同比下降4.9%，市场预估27.8亿美元；第一季度净营收179.2亿美元，同比下降1.8%，市场预估177.7亿美元；第一季度内生性收入增长1.2％，上年同期增长2.7％，市场预估增长0.53％。第一季度资本支出6.03亿美元，市场预估6.57亿美元。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042419110397437a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042419110397437a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4504","LU1244550577.SGD","BK4585","LU1929549753.HKD","IE00BLSP4452.SGD","IE00B3T34201.USD","BK4550","LU0098860793.USD","LU0234572021.USD","BK4581","IE00BLSP4239.USD","BK4534","IE00BBT3K403.USD","LU1894683264.USD","LU1244550221.USD","BK4566","BK4588","PEP","IE00BN8TJ469.HKD","LU0320765646.SGD","BK4533","LU1894683348.USD","LU1162221912.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2529814605","title":"BUZZ-百事公司下调年度核心利润预期后业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2529814605","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529814605?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:06","pubTimestamp":1745489190,"startTime":"0","endTime":"0","summary":"4月24日 - ** 汽水和零食巨头百事公司PEP.O股价盘前下跌2%至139.32美元** PEP下调年度核心利润预期 ，原因是关税导致供应链成本上升、宏观经济波动加剧以及。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R20VP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","IE00BBT3K403.USD","BK4534","BK4588","BK4177","BK4566","LU1244550221.USD","LU1894683264.USD","PEP","BK4581","LU1162221912.USD","LU1244550494.USD","IE00B3T34201.USD","BK4550","IE00BN8TJ469.HKD","BK4585","BK4504","LU0234572021.USD","LU0098860793.USD","LU0320765646.SGD","BK4533","LU1244550577.SGD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2529606880","title":"百事公司Q1净营收同比下降1.8% 营业利润同比下降4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529606880","media":"格隆汇","labels":["dataReport","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529606880?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:04","pubTimestamp":1745489080,"startTime":"0","endTime":"0","summary":"格隆汇4月24日｜百事公司公布第一季度业绩，期内核心每股收益1.48美元，上年同期1.61美元，市场预估1.49美元； 营业利润25.8亿美元，同比下降4.9%，市场预估27.8亿美元； 净营收179.2亿美元，同比下降1.8%，市场预估177.7亿美元； 内生性收入增长1.2％，上年同期增长2.7％，市场预估增长0.53％； 资本支出6.03亿美元，市场预估6.57亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042418063394e0d67e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042418063394e0d67e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEP"],"gpt_icon":0},{"id":"1117878912","title":"百事可乐Q1净营收179.2亿美元，同比下降1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117878912","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117878912?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488856,"startTime":"0","endTime":"0","summary":"4月24日，百事可乐盘前发布财报：第一季度净营收179.2亿美元，同比下降1.8%，市场预估177.7亿美元；营业利润25.8亿美元，同比下降4.9%，市场预估27.8亿美元。稀释后每股收益1.33美元，较上年同期的1.48美元下降10.1%，低于市场预期的1.49美元。财报发布后，百事可乐盘前跌超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"百事可乐Q1净营收179.2亿美元，同比下降1.8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"1186636656","title":"市场震荡未止，高盛推荐七只稳定可靠的分红股","url":"https://stock-news.laohu8.com/highlight/detail?id=1186636656","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186636656?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:51","pubTimestamp":1745484673,"startTime":"0","endTime":"0","summary":"股市波动剧烈时，分红股票可以给紧张的投资者带来一丝安慰，而高盛最近就列出了一份它最看好的“买入评级”股票清单，这些股票不仅能带来稳定的收益，还有不错的增长潜力。在这种环境下，仅靠高股息收益率并不足以保护投资组合的安全。因此，高盛筛选出一批不仅有收入保障、还有可持续增长能力的优质分红股。上周，公司公布第一季度业绩，每股收益1.96美元，收入216亿美元，均高于预期，主要得益于固定收益和股票交易部门表现强劲。","market":"us","thumbnail":"https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XEL","PEP","C"],"gpt_icon":1},{"id":"2529264802","title":"欧洲早市-低迷的情绪读数威胁缓解反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2529264802","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529264802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 12:30","pubTimestamp":1745469009,"startTime":"0","endTime":"0","summary":"今天公布的德国Ifo指数预计将显示欧洲最大经济体4月份的商业士气下降，而此前一天，欧元区和英国的PMI读数 。股票期货显示，欧洲市场开盘几乎持平，美国股市在昨天因特朗普对中国的软化言论和美国联邦储备局的独立性而反弹后有所回落。欧洲今天的财报不多，但投资者将热切关注默克MRK.N、AlphabetGOOGL.O和美国其他公司的业绩能否保持积极趋势。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R20AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","NVD3.UK","NVIW.SI","LU0149725797.USD","MRK","PEP","SG9999018857.SGD","LU0979878070.USD","LU0130102774.USD","LU1059921491.USD","LU0823414478.USD","PG","NVDU","NVDS","LU1839511570.USD","LU2028103732.USD","GB00B4LPDJ14.GBP","IE00B775H168.HKD","SG9999013999.USD","SNVD.UK","SG9999015341.SGD","NVDS.UK","LU0097036916.USD","LU1037948897.HKD","SGXZ99366536.SGD","IE00B19Z8X17.USD","LU0792757196.USD","LU2357305700.SGD","NVDD","LU1548497426.USD","LU1670711123.USD","SGXZ23171101.USD","BMY","LU2213496289.HKD","LU0985320562.USD","NVD2.UK","2NVD.UK","LU2430703095.HKD","SG9999014575.USD","BK4592","3NVD.UK","LU0994945656.USD","NVDY","LU1119994496.HKD","LU2552382215.SGD"],"gpt_icon":1},{"id":"2529619386","title":"百事可乐4月23日成交额为11.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619386?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:16","pubTimestamp":1745460968,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，百事可乐成交额为11.03亿美元，成交额较昨日增加7.75%，当日成交量为776.00万股。百事可乐于2025年4月23日跌0.84%，报142.26美元，该股过去5个交易日跌0.41%，年初至今跌5.61%，过去60日跌7.17%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。2024年，国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101618a464ab8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101618a464ab8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEP","LU1244550221.USD","LU1244550494.USD","LU0320765646.SGD","IE00B3T34201.USD","IE00BLSP4452.SGD","BK4177","BK4504","BK4581","LU0234572021.USD","BK4550","LU1894683264.USD","IE00BLSP4239.USD","LU1894683348.USD","IE00BN8TJ469.HKD","BK4534","BK4585","LU1929549753.HKD","BK4588","BK4533","IE00BBT3K403.USD","LU1162221912.USD","LU1244550577.SGD","LU0098860793.USD","BK4566"],"gpt_icon":0},{"id":"2529518029","title":"如何看待美国加征关税，让百事可乐、可口可乐冰火两重天？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529518029","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529518029?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 07:54","pubTimestamp":1745366040,"startTime":"0","endTime":"0","summary":"如何看待美国加征关税，让百事可乐、可口可乐冰火两重天？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656086436&idx=4&sn=f768feeaa91fca73c851eeb61806efef&chksm=671c977530595695e00cbc70962ed1982b304720403408fa88293e0e7faff91fd2319b3dc6d7&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU1064131342.USD","LU1003077747.HKD","IE00B3PB1722.GBP","LU1059921491.USD","IE00BLSP4239.USD","LU2108987350.USD","LU0175139822.USD","SGXZ23171101.USD","SG9999015358.SGD","LU1988902786.USD","BK4610","BK4585","LU1032955483.USD","LU0323591593.USD","LU1670710661.SGD","LU1894683264.USD","LU2264538146.SGD","LU0061474960.USD","LU1732799900.SGD","LU0823417737.USD","LU0061475181.USD","BK4534","PEP","LU0265550946.USD","LU2506951875.HKD","BK4588","LU1244550221.USD","LU2347655156.SGD","LU2506952170.USD","LU0096364046.USD","LU2133065610.SGD","SG9999004303.SGD","SG9999002224.SGD","SG9999014542.SGD","LU2237443978.SGD","LU2506952097.USD","SG9999014559.SGD","LU1221951046.USD","LU2237957811.SGD","IE00BGHQF631.EUR","LU1868836914.USD","LU0320765646.SGD","SG9999015341.SGD","KO","LU1868836591.USD","LU1670711123.USD","LU2097829019.USD","LU1116320901.HKD","LU0795875169.SGD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2529566041","title":"肯尼迪和美国食品和药物管理局局长表示，美国将逐步淘汰多种合成食品染料","url":"https://stock-news.laohu8.com/highlight/detail?id=2529566041","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529566041?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 06:09","pubTimestamp":1745359750,"startTime":"0","endTime":"0","summary":"美国食品和药物管理局在一份新闻稿中说，它计划在未来几周内批准四种新的天然色素添加剂，同时加快对其他添加剂的审查和批准。虽然肯尼迪和其他发言人都断言合成食品染料与各种健康问题之间存在密切联系，但科学家们表示，目前还没有足够多的证据表明食品染料会导致这些问题。肯尼迪说，该机构将很快针对其他添加剂采取行动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R021Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4532","BK4550","GIS","LU1894683264.USD","LU1244550494.USD","BK4533","BK4212","IE00BLSP4239.USD","LU0098860793.USD","PEP","LU1244550221.USD","BK4504","LU1929549753.HKD","LU1585245621.USD","LU0234572021.USD","BK4177","BK4566","BK4581","LU0320765646.SGD","LU1894683348.USD","LU1989763427.SGD","LU1244550577.SGD","BK4534","LU1430594728.SGD","BK4585","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00B3T34201.USD","IE00BBT3K403.USD","LU1162221912.USD","LU1989763690.USD"],"gpt_icon":0},{"id":"2529304938","title":"百事公司预计每股收益1.49美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304938","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304938?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:46","pubTimestamp":1745325983,"startTime":"0","endTime":"0","summary":"百事公司预计每股收益1.49美元 - 财报前瞻百事公司PEP.OQPEP.O将于4月24日公布截至2025年3月31日的业绩报告，预计该公司的季度收入将下降。根据LSEG的数据，12位分析师的平均预期显示，这家总部位于纽约的百事公司的营收将从去年同期的182.5亿美元下降2.6%，至177.69亿美元。LSEG 分析师对百事公司的平均预期为每股收益 1.49 美元。华尔街对百事公司 12 个月目标价的中位数为 163.00 美元，高于其最新收盘价 141.73 美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R012K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-17","symbol":"PEP","fiscalQuarterEnding":"2025/06","expectedEps":2.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":2.12},{"date":"2025-06-06","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"PEP","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-03-07","symbol":"PEP","amount":1.355,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-07","value":0.7025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.25,"hold":0.6667,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2025-07-29","current":25.688861,"percent":0.365756,"low":18.732722,"twenty":24.340364,"median":26.483105,"eighty":28.350717,"high":40.893264,"avg":26.634339,"sd":3.829318,"marketCap":193950900000},"quantilePoints":[{"date":"2020-07-31","current":27.826067,"twenty":19.496919,"median":24.786935,"eighty":31.586063,"marketCap":190608557029},{"date":"2020-08-07","current":27.640101,"twenty":19.496919,"median":24.841857,"eighty":31.586063,"marketCap":189334694815},{"date":"2020-08-14","current":27.805853,"twenty":19.496919,"median":24.923201,"eighty":31.586063,"marketCap":190470093745},{"date":"2020-08-21","current":27.583503,"twenty":19.496919,"median":24.982732,"eighty":31.586063,"marketCap":188946997619},{"date":"2020-08-28","current":28.286937,"twenty":19.524802,"median":25.01775,"eighty":31.586063,"marketCap":193765519909},{"date":"2020-09-04","current":28.048417,"twenty":19.524802,"median":25.105919,"eighty":31.586063,"marketCap":192131653155},{"date":"2020-09-11","current":27.452115,"twenty":19.668536,"median":25.129394,"eighty":31.586063,"marketCap":188046986272},{"date":"2020-09-18","current":26.574844,"twenty":19.733898,"median":25.182586,"eighty":31.586063,"marketCap":182037679737},{"date":"2020-09-25","current":26.995287,"twenty":19.733898,"median":25.214212,"eighty":31.586063,"marketCap":184917716049},{"date":"2020-10-02","current":27.097417,"twenty":19.733898,"median":25.254478,"eighty":31.586063,"marketCap":190792912319},{"date":"2020-10-09","current":27.172001,"twenty":19.733898,"median":25.353173,"eighty":31.586063,"marketCap":191318055783},{"date":"2020-10-16","current":27.817738,"twenty":19.733898,"median":25.381394,"eighty":31.586063,"marketCap":195864692619},{"date":"2020-10-23","current":27.391826,"twenty":19.733898,"median":25.44173,"eighty":31.586063,"marketCap":192865847046},{"date":"2020-10-30","current":26.161196,"twenty":19.733898,"median":25.474556,"eighty":31.586063,"marketCap":184200979885},{"date":"2020-11-06","current":27.160224,"twenty":19.733898,"median":25.498843,"eighty":31.586063,"marketCap":191235138394},{"date":"2020-11-13","current":28.402631,"twenty":19.733898,"median":25.539395,"eighty":31.586063,"marketCap":199982922944},{"date":"2020-11-20","current":28.149439,"twenty":19.733898,"median":25.624675,"eighty":31.586063,"marketCap":198200199078},{"date":"2020-11-27","current":28.381041,"twenty":19.733898,"median":25.72693,"eighty":31.586063,"marketCap":199830907731},{"date":"2020-12-04","current":28.626382,"twenty":19.733898,"median":25.84006,"eighty":31.586063,"marketCap":201558353337},{"date":"2020-12-11","current":28.453662,"twenty":19.733898,"median":26.12755,"eighty":31.586063,"marketCap":200342231630},{"date":"2020-12-18","current":28.838356,"twenty":19.733898,"median":26.293329,"eighty":31.586063,"marketCap":203050866341},{"date":"2020-12-24","current":28.471326,"twenty":19.733898,"median":26.527307,"eighty":31.586063,"marketCap":200466607714},{"date":"2020-12-31","current":29.10725,"twenty":19.733898,"median":26.673254,"eighty":31.586063,"marketCap":204944146725},{"date":"2021-01-08","current":28.298606,"twenty":19.733898,"median":26.915443,"eighty":31.586063,"marketCap":199250486007},{"date":"2021-01-15","current":27.751005,"twenty":19.733898,"median":27.054027,"eighty":31.586063,"marketCap":195394827414},{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125},{"date":"2025-07-11","current":19.912114,"twenty":24.382416,"median":26.535372,"eighty":28.350717,"marketCap":186576503803},{"date":"2025-07-18","current":21.25065,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"marketCap":199118588549},{"date":"2025-07-25","current":26.222344,"twenty":24.340364,"median":26.499857,"eighty":28.350717,"marketCap":197978700000},{"date":"2025-07-29","current":25.688861,"twenty":24.340364,"median":26.483105,"eighty":28.350717,"marketCap":193950900000}],"updateTime":1753889272260}}}