美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百事可乐

142.87

+1.300.92%

成交量：130.11万

成交额：1.85亿

市值：1,957.31亿

市盈率：26.02

高：142.97

开：141.57

低：141.15

收：141.57

数据加载中...

总览公司新闻公告

BUZZ-高盛以 "买入 "开盘印度瓦伦饮料公司

资本 | 百事公司宣布140亿收购美国益生元汽水品牌poppi

百事可乐推迟净零排放目标

美国联邦贸易委员会撤销针对百事可乐的价格歧视诉讼

百事可乐5月23日成交额为10.47亿美元

新闻摘要-华尔街日报》--5 月 23 日

百事公司加码投资，打造中亚最大零食生产工厂

白宫 "MAHA "报告指出食品和化学品对儿童健康的影响

联邦贸易委员会撤销指控百事可乐价格歧视的案件

工厂生产什么由商业智能系统说了算武汉百事可乐一年节省成本超2000万元

百事可乐5月21日成交额为12.08亿美元

百事(PEP)将斥资超3亿美元在哈萨克斯坦建薯片工厂较此前计划翻番

百事可乐5月20日成交额为10.05亿美元

消费参考丨坚持“长期主义”的王长田，减持光线传媒

21世纪经济报道

百事公司宣布完成对益生元苏打水品牌poppi收购

百事可乐5月19日成交额为12.39亿美元

Pepsi®发布最新全球广告大片

碳酸饮料正在加速“消亡”

Ofweek维科网

百事可乐5月15日成交额为11.99亿美元

百事可乐5月14日成交额为13.46亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PEP/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":142.8696,"timestamp":1753800919541,"preClose":141.57,"halted":0,"volume":1301089,"delay":0,"floatShares":1366383200,"shares":1370000000,"eps":5.490036,"marketStatus":"交易中","change":1.2996,"latestTime":"07-29 10:55:20 EDT","open":141.57,"high":142.974,"low":141.145,"amount":185087508.60976002,"amplitude":0.012919,"askPrice":142.89,"askSize":300,"bidPrice":142.85,"bidSize":90,"shortable":3,"etf":0,"ttmEps":5.490036,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":141.57,"dividendRate":0.038427,"preHourTrading":{"tag":"盘前","latestPrice":141.52,"preClose":141.57,"latestTime":"09:29 EDT","volume":4029,"amount":570504.62724,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":141.6,"preClose":141.57,"latestTime":"19:52 EDT","volume":3084739,"amount":436706265.7582,"timestamp":1753746720260},"volumeRatio":0.704804,"impliedVol":0.2123,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1366383200,"roa":"8.51%","roe":"39.86%","lyrEps":6.975965,"volumeRatio":0.704804,"shares":1370000000,"dividePrice":5.49,"high":142.974,"amplitude":0.012919,"preClose":141.57,"low":141.145,"week52Low":127.6,"pbRate":"10.63","psRate":"2.13","week52High":180.91,"institutionHeld":0.7273,"latestPrice":142.8696,"committee":-0.538462,"eps":5.490036,"divideRate":0.038427,"volume":1301089,"delay":0,"ttmEps":5.490036,"open":141.57,"prevYearClose":152.06,"prevWeekClose":143.45,"prevMonthClose":132.04,"prevQuarterClose":132.04,"fiveDayClose":146.04,"twentyDayClose":132.04,"sixtyDayClose":133.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538743553","title":"BUZZ-高盛以 \"买入 \"开盘印度瓦伦饮料公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538743553","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538743553?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 12:15","pubTimestamp":1748319330,"startTime":"0","endTime":"0","summary":"BUZZ-高盛以 \"买入 \"开盘印度瓦伦饮料公司5月27日 - ** 高盛对瓦伦饮料公司VARB.NS的评级为 \"买入\"，目标价600卢比。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3T3RZ08U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4550","LU1894683264.USD","LU1244550494.USD","BK4533","IE00BLSP4239.USD","LU0098860793.USD","PEP","LU1244550221.USD","BK4504","LU1929549753.HKD","LU0234572021.USD","BK4177","BK4566","BK4581","LU0320765646.SGD","LU1894683348.USD","LU1244550577.SGD","BK4534","BK4585","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00B3T34201.USD","IE00BBT3K403.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2538100601","title":"资本 | 百事公司宣布140亿收购美国益生元汽水品牌poppi","url":"https://stock-news.laohu8.com/highlight/detail?id=2538100601","media":"IP财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538100601?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 21:00","pubTimestamp":1748264449,"startTime":"0","endTime":"0","summary":"2025年3月17日，全球食品饮料巨头百事公司宣布以19.5亿美元完成对美国益生元汽水品牌poppi的收购。同时，传统碳酸饮料销量持续下滑，百事2024年营收增速仅2.91%，亟需通过收购填补增长缺口。另外从市场上的表现很明显的一点是，百事与可口可乐的竞争已从碳酸饮料延伸至健康赛道：可口可乐2025年2月推出SimplyPop，含6克益生元纤维及25%30%果汁，直接挑战poppi。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527025421a48d4dd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527025421a48d4dd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097829019.USD","LU0957791311.USD","PEP","LU0175139822.USD","LU1244550221.USD","LU1732800096.USD","LU0061475181.USD","LU0912757837.SGD","LU2264538146.SGD","LU2347655156.SGD","SG9999014542.SGD","SGXZ23171101.USD","LU1868836591.USD","IE00B3T34201.USD","LU2237957811.SGD","LU0661504455.SGD","LU0289960550.SGD","LU2360032135.SGD","LU1059921491.USD","LU0795875169.SGD","LU1670710588.SGD","BK4550","IE00B42XCP33.USD","LU0545039389.USD","LU1815333072.USD","LU1221951046.USD","BK4533","LU0823417653.USD","IE00BGHQF631.EUR","BK4532","SG9999003800.SGD","LU2125154778.USD","BK4610","LU0323591593.USD","LU0265550359.USD","LU1244550494.USD","BK4504","SG9999015358.SGD","SG9999002224.SGD","LU0738911758.USD","LU0106261372.USD","IE00BBT3K403.USD","LU1670711040.USD","LU2506951958.HKD","SG9999002232.USD","LU1718418525.SGD","LU1868836914.USD","BK4581","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2538104550","title":"百事可乐推迟净零排放目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2538104550","media":"农食网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538104550?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 17:00","pubTimestamp":1748250051,"startTime":"0","endTime":"0","summary":"百事公司近日宣布，将其净零排放目标从2040年推迟至“2050年或更早”，以应对“外部现实”的挑战。具体来看，百事可乐围绕范围1、2、3排放制定了新的减排目标，均与2050年净零目标挂钩。百事可乐计划在2030年前，将范围1和范围2排放较2022年基准减少50%，而此前目标是基于2015年的基准减少75%。百事可乐还将再生农业的目标从之前的700万英亩提升至1000万英亩，并称目前已完成约350万英亩的实践。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526224959a48d20ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526224959a48d20ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1162221912.USD","BK4588","LU1894683264.USD","LU0320765646.SGD","LU1929549753.HKD","LU1244550577.SGD","BK4177","LU1244550494.USD","LU1244550221.USD","LU0234572021.USD","IE00BBT3K403.USD","LU1894683348.USD","LU0098860793.USD","BK4581","PEP","IE00BLSP4239.USD","BK4533","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00B3T34201.USD","BK4566","BK4550","BK4585","BK4504"],"gpt_icon":0},{"id":"2537198783","title":"美国联邦贸易委员会撤销针对百事可乐的价格歧视诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2537198783","media":"农食网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537198783?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 17:02","pubTimestamp":1748077373,"startTime":"0","endTime":"0","summary":"5月23日，百事可乐公司近日赢得了一场重要的法律胜利。美国联邦贸易委员会三名委员一致投票决定驳回一项反垄断诉讼，该诉讼最初由拜登政府最后阶段提起。这起诉讼源于今年1月17日，FTC指控百事可乐违反Robinson-Patman Act，该法案禁止对零售商实施价格歧视。此次反垄断诉讼源于对百事可乐是否在不同零售商之间实施价格歧视的问题。在法院上，FTC指控百事可乐以低于小型零售商的价格向大公司出售产品，从而违反了上述法规。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524172555a48aa514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524172555a48aa514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","BK4585","LU1894683264.USD","BK4581","BK4504","LU0098860793.USD","IE00BLSP4239.USD","LU1162221912.USD","BK4534","BK4566","LU1244550221.USD","BK4177","PEP","LU1244550494.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4533","LU0320765646.SGD","LU1244550577.SGD","LU1929549753.HKD","BK4588","BK4550","LU1894683348.USD","IE00BLSP4452.SGD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2537161780","title":"百事可乐5月23日成交额为10.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161780","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161780?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:17","pubTimestamp":1748056650,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，百事可乐成交额为10.47亿美元，成交额较昨日增加12.88%，当日成交量为812.25万股。百事可乐于2025年5月23日跌0.6%，报129.34美元，该股过去5个交易日跌2.0%，年初至今跌14.19%，过去60日跌14.16%。方便食品约占其总营收额的 55%，其余为饮料。2024年，国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524111733a48a62c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524111733a48a62c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1929549753.HKD","BK4177","BK4504","BK4533","BK4581","LU0098860793.USD","IE00BLSP4452.SGD","BK4534","LU0234572021.USD","IE00BBT3K403.USD","LU1244550494.USD","LU0320765646.SGD","BK4585","BK4566","BK4588","IE00BLSP4239.USD","IE00B3T34201.USD","LU1244550221.USD","LU1894683348.USD","LU1244550577.SGD","BK4550","LU1894683264.USD","PEP","IE00BN8TJ469.HKD","LU1162221912.USD"],"gpt_icon":0},{"id":"2537063799","title":"新闻摘要-华尔街日报》--5 月 23 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537063799","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537063799?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 12:54","pubTimestamp":1747976083,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--5 月 23 日路透5月23日 - 以下是《华尔街日报》的热门新闻。路透未对这些报导进行核实，也不保证其准确性。- 最高法院周四批准了  总统特朗普解雇联邦委员的紧急请求，但表示美联储不受白宫干涉。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4T3RV0BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","FMG.AU","LU0170899867.USD","BK4207","LU2361044865.SGD","LU1366192091.USD","LU1894683348.USD","LU2242649171.HKD","BK4534","LU0251131958.USD","IE00BKVL7J92.USD","IE0034235188.USD","LU1244550221.USD","LU2361045086.USD","IE00BWXC8680.SGD","LU1629891620.HKD","LU2129689514.USD","BK7129","IE0034235303.USD","LU0130518102.USD","LU1064131342.USD","LU1914381329.SGD","LU0130103400.USD","BAC","IE00BLSP4452.SGD","LU1894683264.USD","LU0648001328.SGD","LU1718418525.SGD","LU0098860793.USD","LU0345769631.USD","LU1720051108.HKD","LU0251142724.SGD","LU1267930490.SGD","LU2133065610.SGD","LU2360032135.SGD","PEP","LU0238689110.USD","IE00B3T34201.USD","IE00BSNM7G36.USD","MTCH","LU2357305700.SGD","LU0128525929.USD","LU0162691827.USD","LU2592432038.USD","IE00BYXW3230.USD","LU0029864427.USD","BK4177","LU2756315664.SGD","LU2023250843.SGD","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2537979112","title":"百事公司加码投资，打造中亚最大零食生产工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2537979112","media":"农食网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537979112?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 08:31","pubTimestamp":1747960284,"startTime":"0","endTime":"0","summary":"百事公司计划在哈萨克斯坦阿拉木图地区的零食生产工厂上加倍投资，使其成为中亚地区同类设施中规模最大的工厂。增加投资和扩建计划是在5月20日哈萨克斯坦总理Olzhas Bektenov与百事公司中亚、俄罗斯、白俄罗斯和高加索地区总裁David Manzini的会晤中宣布的。百事公司表示，将与当地农民密切合作，目标是在2035年前实现土豆种植的完全本地化。百事公司将提供现代仓储支持以保护作物，并在当地农业中实施以科学为基础的方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523084348a6e97cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523084348a6e97cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEP","BK4504","LU1244550577.SGD","BK4566","IE00B3T34201.USD","LU0098860793.USD","LU1244550221.USD","IE00BBT3K403.USD","IE00BLSP4239.USD","BK4585","IE00BN8TJ469.HKD","LU0234572021.USD","BK4533","LU1894683348.USD","LU1929549753.HKD","BK4534","BK4581","LU1162221912.USD","IE00BLSP4452.SGD","LU0320765646.SGD","BK4177","BK4588","BK4550","LU1894683264.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2537920118","title":"白宫 \"MAHA \"报告指出食品和化学品对儿童健康的影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920118","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920118?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 05:41","pubTimestamp":1747950082,"startTime":"0","endTime":"0","summary":"更新版 1-更新 2-白宫 \"MAHA \"报告指出食品和化学品对儿童健康的影响MAHA 报告批评美国饮食中的高度加工食品和添加剂 报告没有呼吁改变具体的监管措施或政策农业组织警告说，进一步的监管可能会损害粮食生产 第 3 段增加了特朗普的评论；第 7-8 段增加了外部科学家的评论；第 9-10 段增加了 MAHA 活动家的评论Leah Douglas/Michael Erman/Renee Hickman. 他呼吁研究疫苗对儿童慢性病和疫苗伤害的影响。报告还将婴儿配方奶粉列为令人担忧的超加工食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU1OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","LU1244550577.SGD","BK4566","LU0072461881.USD","LU0211331839.USD","LU1699723380.USD","LU0162691827.USD","LU0321505868.SGD","BK4585","BK4177","LU0320765489.SGD","BK4550","PEP","LU1929549753.HKD","LU1244550221.USD","LU1894683348.USD","LU0306807586.USD","BK4558","LU0070302665.USD","LU1571399168.USD","BK4559","LU0006061336.USD","LU0225284248.USD","BK4212","IE00BLSP4239.USD","BK4588","BK4581","BK4534","LU0234572021.USD","IE00BLSP4452.SGD","LU0320765646.SGD","IE00BBT3K403.USD","BK4504","LU1244550494.USD","LU0208291251.USD","IE00B3T34201.USD","KHC","LU1162221912.USD","LU1894683264.USD","IE00BN8TJ469.HKD","LU0985481810.HKD","LU0098860793.USD","LU0306806265.USD","BK4533","LU0225771236.USD"],"gpt_icon":0},{"id":"2537922484","title":"联邦贸易委员会撤销指控百事可乐价格歧视的案件","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922484","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922484?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 04:26","pubTimestamp":1747945583,"startTime":"0","endTime":"0","summary":"联邦贸易委员会撤销指控百事可乐价格歧视的案件路透5月22日 - 美国联邦贸易委员会周四撤销了指控百事公司PEP.O实施价格歧视、偏袒沃尔玛WMT.N的案件，并批评前主席莉娜-汗（Lina Khan）仓促结案。 在纽约提起的诉讼指控软饮料生产商违反了《罗宾逊-帕特曼法案》。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU1KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU1066053197.SGD","LU1585245621.USD","LU1003077747.HKD","LU1035773651.USD","IE000M9KFDE8.USD","LU2750360641.GBP","LU0256863902.USD","LU0175139822.USD","LU0553294199.USD","LU0265550359.USD","LU1988902786.USD","LU2750360997.AUD","BK4550","LU1814569148.SGD","IE00B3T34201.USD","BK4581","LU1066051811.HKD","LU2360032135.SGD","LU0061474960.USD","LU2430703251.USD","LU2125154935.USD","PEP","BK4534","LU0265550946.USD","LU0957791311.USD","BK4532","BK4588","LU2125154778.USD","LU2471134796.USD","IE00BN8TJ469.HKD","LU0738911758.USD","LU0314104364.USD","IE0034235188.USD","LU1894683348.USD","BK4155","LU2361044865.SGD","BK4597","BK4504","IE00BLSP4452.SGD","LU2361045086.USD","LU0211328371.USD","LU2097829019.USD","LU1116320737.USD","LU2430703178.SGD","LU1280957306.USD","LU1929549753.HKD","IE00BBT3K403.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2537981269","title":"工厂生产什么由商业智能系统说了算 武汉百事可乐一年节省成本超2000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981269","media":"湖北日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981269?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:23","pubTimestamp":1747887795,"startTime":"0","endTime":"0","summary":"5月21日获悉，武汉百事可乐饮料有限公司经武汉市经信局评审，获评成为2025年度基础级智能工厂。5月到10月为夏季旺季，11月到来年2月为冬季旺季，BI在备货、仓储等领域提示工厂提前储备原料，原料采购响应时间从过去的20天缩短至5天，效率提升75%，平均仓储成本下降15%，有力保障了旺季生产，在智能系统赋能下，武汉百事可乐全年节省成本超2000万元。今年4月，武汉百事可乐重磅推出的一款柠檬味饮品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522122529a487aab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522122529a487aab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","BK4533","LU1162221912.USD","IE00BBT3K403.USD","PEP","BK4585","BK4588","BK4566","LU1244550221.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU1929549753.HKD","000807","BK4534","LU0098860793.USD","LU1894683348.USD","IE00B3T34201.USD","LU1894683264.USD","BK4177","BK4581","LU0320765646.SGD","LU1244550494.USD","LU0234572021.USD","LU1244550577.SGD","BK4504","BK4550"],"gpt_icon":0},{"id":"2537967174","title":"百事可乐5月21日成交额为12.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:20","pubTimestamp":1747884042,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，百事可乐成交额为12.08亿美元，成交额较昨日增加20.21%，当日成交量为924.37万股。百事可乐于2025年5月21日跌1.25%，报130.15美元，该股过去5个交易日涨1.32%，年初至今跌13.65%，过去60日跌16.06%。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522112049a4879989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522112049a4879989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","BK4585","LU1894683264.USD","BK4581","BK4504","LU0098860793.USD","IE00BLSP4239.USD","LU1162221912.USD","BK4534","BK4566","LU1244550221.USD","BK4177","PEP","LU1244550494.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4533","LU0320765646.SGD","LU1244550577.SGD","LU1929549753.HKD","BK4588","BK4550","LU1894683348.USD","IE00BLSP4452.SGD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2537293401","title":"百事(PEP)将斥资超3亿美元在哈萨克斯坦建薯片工厂 较此前计划翻番","url":"https://stock-news.laohu8.com/highlight/detail?id=2537293401","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537293401?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:09","pubTimestamp":1747840161,"startTime":"0","endTime":"0","summary":"金吾财讯 | 哈萨克斯坦总理办公室发布声明称，该国总理别克捷诺夫与百事公司(PEP)代表会晤，讨论百事在阿拉木图州建设乐事薯片工厂项目的实施事宜。根据2024年6月的谈判结果，工厂原计划投资额为1.6亿美元。百事表示已决定将投资额翻番。项目第一阶段及首批哈萨克斯坦产品生产计划明年3月启动，工厂预计2027年9月全面投产。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288750","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU0098860793.USD","LU0320765646.SGD","BK4581","BK4566","BK4550","IE00BN8TJ469.HKD","LU1894683348.USD","BK4177","LU1162221912.USD","LU1244550494.USD","IE00BLSP4239.USD","PEP","BK4533","LU1244550221.USD","BK4588","LU1929549753.HKD","BK4585","BK4504","BK4534","LU1244550577.SGD","IE00B3T34201.USD","LU1894683264.USD","IE00BBT3K403.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2537837671","title":"百事可乐5月20日成交额为10.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537837671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537837671?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:15","pubTimestamp":1747797337,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，百事可乐成交额为10.05亿美元，成交额较昨日减少18.93%，当日成交量为762.42万股。百事可乐于2025年5月20日涨0.01%，报131.8美元，该股过去5个交易日涨1.14%，年初至今跌12.55%，过去60日跌13.57%。方便食品约占其总营收额的 55%，其余为饮料。2024年，国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521111538a6e6c8e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521111538a6e6c8e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN8TJ469.HKD","BK4588","BK4534","BK4533","LU1894683348.USD","IE00BBT3K403.USD","BK4177","LU1894683264.USD","BK4566","BK4504","LU1244550577.SGD","LU1244550221.USD","LU0234572021.USD","IE00BLSP4239.USD","LU1162221912.USD","IE00BLSP4452.SGD","LU1929549753.HKD","BK4581","BK4585","LU1244550494.USD","BK4550","LU0320765646.SGD","IE00B3T34201.USD","LU0098860793.USD","PEP"],"gpt_icon":0},{"id":"2537627961","title":"消费参考丨坚持“长期主义”的王长田，减持光线传媒","url":"https://stock-news.laohu8.com/highlight/detail?id=2537627961","media":"21世纪经济报道","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537627961?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 08:26","pubTimestamp":1747787172,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者贺泓源、实习生谭伊亭报道光线传媒董事长王长田正带着家人减持他自己的公司。2025年5月19日晚，光线传媒公告称，其控股股东光线控股及其一致行动人王牮、王洪田计划自该公告披露之日起十五个交易日后的三个月内以集中竞价和/或大宗交易方式减持该公司股份不超过29,237,346股（占剔除回购专用账户股份后公司总股本的比例不超过1%）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505213410101014.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410101014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BN8TJ469.HKD","IE00BBT3K403.USD","BK4581","IE00BLSP4452.SGD","BK4585","BK4539","IE00BLSP4239.USD","LU1894683348.USD","LU1894683264.USD","BK4177","LU1244550221.USD","BK4566","BK4534","LU1929549753.HKD","BK4550","BK4551","LU1244550577.SGD","LU0320765646.SGD","PEP","BK4533","DDL","IE00B3T34201.USD","LU1162221912.USD","LU0234572021.USD","BK4504","BK4588","LU1244550494.USD","LU0098860793.USD","BK4113"],"gpt_icon":0},{"id":"2536666572","title":"百事公司宣布完成对益生元苏打水品牌poppi收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666572","media":"财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666572?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:24","pubTimestamp":1747711441,"startTime":"0","endTime":"0","summary":"近日，百事公司宣布以19.5亿美元的价格完成了对益生元苏打水品牌poppi的收购，其中包括3亿美元的预期现金税收优惠，净收购价为16.5亿美元。此次收购标志着百事公司在正进行的产品组合转型上迈出了重要一步，加强了其满足消费者对美味、功能性产品不断变化的偏好的承诺。（企业官网）(编辑：王璨 林辰)关键字：食品饮料百事公司","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520112611975f0bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520112611975f0bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN8TJ469.HKD","LU1244550221.USD","LU1244550577.SGD","BK4585","LU1929549753.HKD","BK4534","BK4533","LU0234572021.USD","BK4550","BK4581","LU0320765646.SGD","IE00BLSP4452.SGD","BK4504","IE00B3T34201.USD","IE00BLSP4239.USD","LU1244550494.USD","IE00BBT3K403.USD","PEP","LU0098860793.USD","LU1162221912.USD","LU1894683348.USD","BK4588","LU1894683264.USD","BK4177","BK4566"],"gpt_icon":0},{"id":"2536663970","title":"百事可乐5月19日成交额为12.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663970","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663970?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:04","pubTimestamp":1747710242,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，百事可乐成交额为12.39亿美元，成交额较昨日增加5.70%，当日成交量为940.62万股。百事可乐于2025年5月19日跌0.14%，报131.79美元，该股过去5个交易日涨0.08%，年初至今跌12.56%，过去60日跌13.38%。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520110412a6e5758d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520110412a6e5758d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEP","LU1244550221.USD","IE00B3T34201.USD","LU0098860793.USD","BK4585","LU0320765646.SGD","LU1929549753.HKD","BK4566","BK4550","LU0234572021.USD","BK4177","LU1162221912.USD","BK4534","BK4533","LU1244550577.SGD","IE00BN8TJ469.HKD","LU1894683264.USD","LU1244550494.USD","BK4504","LU1894683348.USD","BK4588","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4581","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2536888166","title":"Pepsi®发布最新全球广告大片","url":"https://stock-news.laohu8.com/highlight/detail?id=2536888166","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536888166?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:28","pubTimestamp":1747646880,"startTime":"0","endTime":"0","summary":"半个世纪以来，Pepsi始终深耕足球文化，通过具有时代标志性的影片，记录这项运动中最耀眼的传奇人物。随后Leah Williamson现身海滩，一记凌空抽射直飞传奇Pepsi冰柜，此时Alexia Putellas正畅饮冰爽Pepsi，最后镜头跟随品牌大使切回现代时空。Lauren James表示：“与跨时代传奇球员同框是梦想成真。 作为终生粉丝，能与改写足球历史的巨星共同出演Pepsi广告大片，将成为我职业生涯的高光时刻。”此项行业首创的投资，印证了Pepsi对女足未来的信心及推动运动迈向新高度的承诺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4688576_ZH88576_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["PEP"],"gpt_icon":0},{"id":"2535933650","title":"碳酸饮料正在加速“消亡”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535933650","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535933650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:52","pubTimestamp":1747367560,"startTime":"0","endTime":"0","summary":"在亿欧智库调查报告中，无糖饮料之所以能代替碳酸饮料取得消费者青睐，无糖无负担是主要原因，约有63.6%的消费者认为无糖无负担决定了其购买行为。其具体销量也似乎为碳酸饮料的再度崛起增加了一丝底气，2022年，无糖可口可乐的销量增速达11%，到2024年第一季度，销量全球增长6%。转型无糖并不会让碳酸饮料市场高枕无忧，在健康消费升级、品类替代加速、品牌价值稀释的三重压力下，无糖可乐的增长空间已被严重压缩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516115252975b5eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516115252975b5eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1929549753.HKD","LU1670711040.USD","SG9999003800.SGD","LU2360032135.SGD","LU0265550946.USD","LU2133065610.SGD","LU2506952170.USD","LU2108987350.USD","LU0738911758.USD","LU2125154778.USD","SG9999014559.SGD","IE00BBT3K403.USD","SG9999015341.SGD","BK4581","BK4588","LU0795875086.SGD","SG9999002224.SGD","SG9999014542.SGD","IE00B42XCP33.USD","LU1868837300.USD","BK4585","LU1221951046.USD","SG9999014575.USD","LU1732799900.SGD","LU0234572021.USD","LU1868836914.USD","LU2264538146.SGD","LU1670710661.SGD","LU1116320737.USD","KO","SG9999014567.USD","LU1221951129.SGD","LU1244550494.USD","PEP","SG9999015358.SGD","LU2237443978.SGD","LU0545039389.USD","LU1064131342.USD","LU2237443465.HKD","BK4550","LU1162221912.USD","LU1244550577.SGD","LU1815333072.USD","LU0661504455.SGD","SG9999004303.SGD","BK4504","LU1868836591.USD","BK4177","LU0006306889.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"2535338076","title":"百事可乐5月15日成交额为11.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535338076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535338076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:03","pubTimestamp":1747364628,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，百事可乐成交额为11.99亿美元，成交额较昨日减少10.96%，当日成交量为916.51万股。百事可乐于2025年5月15日涨2.37%，报131.5美元，该股过去5个交易日涨0.05%，年初至今跌12.75%，过去60日跌9.01%。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516110349a6e11b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516110349a6e11b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","IE00BBT3K403.USD","LU1244550577.SGD","BK4504","LU0234572021.USD","LU1929549753.HKD","IE00BLSP4452.SGD","BK4550","IE00B3T34201.USD","LU0320765646.SGD","LU1162221912.USD","BK4533","BK4581","LU1894683348.USD","IE00BN8TJ469.HKD","BK4566","LU1244550494.USD","PEP","BK4534","LU0098860793.USD","BK4588","IE00BLSP4239.USD","LU1894683264.USD","BK4585","LU1244550221.USD"],"gpt_icon":0},{"id":"2535855067","title":"百事可乐5月14日成交额为13.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535855067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535855067?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:56","pubTimestamp":1747277797,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，百事可乐成交额为13.46亿美元，成交额较昨日增加19.23%，当日成交量为1046.30万股。百事可乐于2025年5月14日跌1.43%，报128.45美元，该股过去5个交易日跌2.63%，年初至今跌14.78%，过去60日跌10.07%。方便食品约占其总营收额的 55%，其余为饮料。2024年，国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515105638a6dfbecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515105638a6dfbecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PEP","BK4534","LU0234572021.USD","IE00B3T34201.USD","LU1894683264.USD","LU1929549753.HKD","IE00BLSP4239.USD","BK4588","LU1244550577.SGD","LU1244550494.USD","IE00BN8TJ469.HKD","LU0098860793.USD","LU1244550221.USD","BK4177","BK4566","IE00BLSP4452.SGD","BK4581","LU0320765646.SGD","IE00BBT3K403.USD","BK4504","BK4533","LU1894683348.USD","LU1162221912.USD","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-17","symbol":"PEP","fiscalQuarterEnding":"2025/06","expectedEps":2.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":2.12},{"date":"2025-06-06","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"PEP","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-03-07","symbol":"PEP","amount":1.355,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-07","value":0.7025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.25,"hold":0.6667,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1753588800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2025-07-25","current":26.222344,"percent":0.454984,"low":18.732722,"twenty":24.340364,"median":26.499857,"eighty":28.350717,"high":40.893264,"avg":26.637454,"sd":3.829469,"marketCap":197978700000},"quantilePoints":[{"date":"2020-07-31","current":27.826067,"twenty":19.496919,"median":24.786935,"eighty":31.586063,"marketCap":190608557029},{"date":"2020-08-07","current":27.640101,"twenty":19.496919,"median":24.841857,"eighty":31.586063,"marketCap":189334694815},{"date":"2020-08-14","current":27.805853,"twenty":19.496919,"median":24.923201,"eighty":31.586063,"marketCap":190470093745},{"date":"2020-08-21","current":27.583503,"twenty":19.496919,"median":24.982732,"eighty":31.586063,"marketCap":188946997619},{"date":"2020-08-28","current":28.286937,"twenty":19.524802,"median":25.01775,"eighty":31.586063,"marketCap":193765519909},{"date":"2020-09-04","current":28.048417,"twenty":19.524802,"median":25.105919,"eighty":31.586063,"marketCap":192131653155},{"date":"2020-09-11","current":27.452115,"twenty":19.668536,"median":25.129394,"eighty":31.586063,"marketCap":188046986272},{"date":"2020-09-18","current":26.574844,"twenty":19.733898,"median":25.182586,"eighty":31.586063,"marketCap":182037679737},{"date":"2020-09-25","current":26.995287,"twenty":19.733898,"median":25.214212,"eighty":31.586063,"marketCap":184917716049},{"date":"2020-10-02","current":27.097417,"twenty":19.733898,"median":25.254478,"eighty":31.586063,"marketCap":190792912319},{"date":"2020-10-09","current":27.172001,"twenty":19.733898,"median":25.353173,"eighty":31.586063,"marketCap":191318055783},{"date":"2020-10-16","current":27.817738,"twenty":19.733898,"median":25.381394,"eighty":31.586063,"marketCap":195864692619},{"date":"2020-10-23","current":27.391826,"twenty":19.733898,"median":25.44173,"eighty":31.586063,"marketCap":192865847046},{"date":"2020-10-30","current":26.161196,"twenty":19.733898,"median":25.474556,"eighty":31.586063,"marketCap":184200979885},{"date":"2020-11-06","current":27.160224,"twenty":19.733898,"median":25.498843,"eighty":31.586063,"marketCap":191235138394},{"date":"2020-11-13","current":28.402631,"twenty":19.733898,"median":25.539395,"eighty":31.586063,"marketCap":199982922944},{"date":"2020-11-20","current":28.149439,"twenty":19.733898,"median":25.624675,"eighty":31.586063,"marketCap":198200199078},{"date":"2020-11-27","current":28.381041,"twenty":19.733898,"median":25.72693,"eighty":31.586063,"marketCap":199830907731},{"date":"2020-12-04","current":28.626382,"twenty":19.733898,"median":25.84006,"eighty":31.586063,"marketCap":201558353337},{"date":"2020-12-11","current":28.453662,"twenty":19.733898,"median":26.12755,"eighty":31.586063,"marketCap":200342231630},{"date":"2020-12-18","current":28.838356,"twenty":19.733898,"median":26.293329,"eighty":31.586063,"marketCap":203050866341},{"date":"2020-12-24","current":28.471326,"twenty":19.733898,"median":26.527307,"eighty":31.586063,"marketCap":200466607714},{"date":"2020-12-31","current":29.10725,"twenty":19.733898,"median":26.673254,"eighty":31.586063,"marketCap":204944146725},{"date":"2021-01-08","current":28.298606,"twenty":19.733898,"median":26.915443,"eighty":31.586063,"marketCap":199250486007},{"date":"2021-01-15","current":27.751005,"twenty":19.733898,"median":27.054027,"eighty":31.586063,"marketCap":195394827414},{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125},{"date":"2025-07-11","current":19.912114,"twenty":24.382416,"median":26.535372,"eighty":28.350717,"marketCap":186576503803},{"date":"2025-07-18","current":21.25065,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"marketCap":199118588549},{"date":"2025-07-25","current":26.222344,"twenty":24.340364,"median":26.499857,"eighty":28.350717,"marketCap":197978700000}],"updateTime":1753776492180}}}