美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百事可乐

142.26

-1.2000-0.84%

盘后：142.300.0400+0.03%19:04 EDT

成交量：775.53万

成交额：11.02亿

市值：1,951.10亿

市盈率：20.47

高：144.02

开：143.27

低：140.85

收：143.46

数据加载中...

总览公司新闻公告

百事可乐(PEP)盘前跌1.86% 公司预测年度利润低于预期

百事可乐股价盘前跌幅扩大至2.2%，因第四季度销售不及预期。

百事可乐Q4营收同比下滑，全年盈利展望不及预期

老虎资讯综合

【百事可乐第四季度净营收277.8亿美元，低于市场预估】百事可乐第四季度核心每股收益1.96美元，上年同期1.78美元，市场预估1.94美元。第四季度每股收益1.11美元，上年同期0.94美元，市场预估1.92美元。第四季度净营收277.8亿美元，同比下降0.2%，市场预估280.5亿美元预计本财年内生收入将出现低个位数增长。预测本财年核心年度实际税率约为20%。公司宣布将年化股息从每股5.42美元上调5%至5.69美元。

百事公司2024年第四季度调整后每股收益$1.96超出预期$1.94，销售额$277.8亿未达预期$278.9亿

公布业绩后，Spotify(SPOT.N)后盘前上涨5.8%、百事(PEP.O)盘前跌0.19%、

百事(PEP.O)2024年Q4营收277.8亿美元，市场预期278.8亿美元，去年同期278.5亿美元。

开市客(COST)宣布将美食广场饮料供应商更换成可口可乐(KO)

小摩：维持PepsiCo(PEP.US)评级，由中性调整至中性评级, 目标价由183.00美元调整至165.00美元。

摩根大通：将百事可乐目标价从183美元下调至165美元。

巴克莱下调百事可乐目标价至158美元

百事可乐因涉嫌“操纵”软饮料价格遭联邦贸易委员会起诉

特朗普2.0时代即将开启，投资机会如何掘金？

外媒：美国联邦贸易委员会起诉百事可乐涉嫌向沃尔玛提供独家折扣

巴克莱：维持PepsiCo(PEP.US)评级，由增持调整至增持评级, 目标价由183.00美元调整至158.00美元。

美国起诉百事可乐向沃尔玛提供独家折扣

突然闪崩。。一夜蒸发超万亿市值

瑞银：维持PepsiCo(PEP.US)评级，由买入调整至买入评级, 目标价由193.00美元调整至175.00美元。

百事公司据悉洽谈收购印度食品公司Haldiram Snacks少数股权

媒体-百事公司就印度 Haldiram Snacks Food 少数股权展开谈判 - ET

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PEP/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":142.26,"timestamp":1745438400000,"preClose":143.46,"halted":0,"volume":7755261,"hourTrading":{"tag":"盘后","latestPrice":142.3,"preClose":142.26,"latestTime":"19:04 EDT","volume":578270,"amount":82261579.1074,"timestamp":1745449495787},"delay":0,"floatShares":1367767164,"shares":1371499838,"eps":6.95,"marketStatus":"盘后交易","change":-1.2,"latestTime":"04-23 19:08:10 EDT","open":143.27,"high":144.015,"low":140.85,"amount":1102385689.4200199,"amplitude":0.022062,"askPrice":142.24,"askSize":46,"bidPrice":142,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.95,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":143.46,"dividendRate":0.037467,"preHourTrading":{"tag":"盘前","latestPrice":143.4,"preClose":143.46,"latestTime":"09:29 EDT","volume":38138,"amount":5474439.50158,"timestamp":1745414981419},"postHourTrading":{"tag":"盘后","latestPrice":142.3,"preClose":142.26,"latestTime":"19:04 EDT","volume":578270,"amount":82261579.1074,"timestamp":1745449495787},"volumeRatio":1.139574,"optionData":{"bulkOrders":[{"symbol":"PEP","call":false,"expireDate":1750392000000,"strike":"115.0","timestamp":1745433987832,"price":0.45,"volume":2000,"amount":90000,"type":"-"}]},"impliedVol":0.2888,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1367767164,"roa":"8.99%","roe":"52.30%","lyrEps":6.975965,"volumeRatio":1.139574,"shares":1371499838,"dividePrice":5.33,"high":144.015,"amplitude":0.022062,"preClose":143.46,"low":140.85,"week52Low":138.33,"pbRate":"10.81","psRate":"2.12","week52High":183.41,"institutionHeld":0.6993,"latestPrice":142.26,"committee":-0.957447,"eps":6.95,"divideRate":0.037467,"volume":7755261,"delay":0,"ttmEps":6.95,"open":143.27,"prevYearClose":152.06,"prevWeekClose":142.84,"prevMonthClose":149.94,"prevQuarterClose":149.94,"fiveDayClose":142.84,"twentyDayClose":145.54,"sixtyDayClose":154.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508543032","title":"百事可乐(PEP)盘前跌1.86% 公司预测年度利润低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2508543032","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508543032?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 19:42","pubTimestamp":1738669337,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百事可乐(PEP)盘前股价下行，暂跌1.86%，报147.48美元。消息面上，由于汽水和零食市场需求疲软，公司预测其年度利润将低于原先的预期，季度营收同样未达预期目标。展望2025财年，百事公司预计每股核心收益将实现低个位数的增长，相比之下，分析师的预期为每股收益增长4.73%，达到8.53美元。在截至12月28日的季度里，百事公司的有机销量下降了1%，而平均售价则上调了3%。本季度百事公司的净营收由去年的278.5亿美元轻微下滑至277.8亿美元，低于市场预期的278.9亿美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285041","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","LU1894683348.USD","BK4585","BK4177","BK4581","BK4550","BK4534","LU0320765646.SGD","LU1244550494.USD","BK4504","LU1929549753.HKD","IE00B3T34201.USD","BK4566","LU0234572021.USD","LU1894683264.USD","LU0098860793.USD","LU1244550221.USD","LU1162221912.USD","BK4533","LU1244550577.SGD","BK4588"],"gpt_icon":0},{"id":"2508430376","title":"百事可乐股价盘前跌幅扩大至2.2%，因第四季度销售不及预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508430376","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508430376?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 19:40","pubTimestamp":1738669256,"startTime":"0","endTime":"0","summary":"百事可乐股价盘前跌幅扩大至2.2%，因第四季度销售不及预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04194047949154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","IE00B3T34201.USD","LU1929549753.HKD","BK4585","PEP","BK4533","LU0234572021.USD","BK4550","LU1244550494.USD","BK4177","LU1244550221.USD","LU1162221912.USD","BK4504","LU1244550577.SGD","BK4534","BK4566","LU0320765646.SGD","BK4581","LU1894683348.USD","LU0098860793.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"1153185138","title":"百事可乐Q4营收同比下滑，全年盈利展望不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1153185138","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153185138?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 19:25","pubTimestamp":1738668345,"startTime":"0","endTime":"0","summary":"2025年有机收入将实现低个位数的增长。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"百事可乐Q4营收同比下滑，全年盈利展望不及预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":1},{"id":"2508437509","title":"【百事可乐第四季度净营收277.8亿美元，低于市场预估】百事可乐第四季度核心每股收益1.96美元，上年同期1.78美元，市场预估1.94美元。第四季度每股收益1.11美元，上年同期0.94美元，市场预估1.92美元。第四季度净营收277.8亿美元，同比下降0.2%，市场预估280.5亿美元预计本财年内生收入将出现低个位数增长。预测本财年核心年度实际税率约为20%。公司宣布将年化股息从每股5.42美元上调5%至5.69美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437509","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437509?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 19:19","pubTimestamp":1738667991,"startTime":"0","endTime":"0","summary":"百事可乐第四季度核心每股收益1.96美元，上年同期1.78美元，市场预估1.94美元。第四季度每股收益1.11美元，上年同期0.94美元，市场预估1.92美元。第四季度净营收277.8亿美元，同比下降0.2%，市场预估280.5亿美元预计本财年内生收入将出现低个位数增长。预测本财年核心年度实际税率约为20%。公司宣布将年化股息从每股5.42美元上调5%至5.69美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04191947949106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PEP"],"gpt_icon":0},{"id":"1174518320","title":"百事公司2024年第四季度调整后每股收益$1.96超出预期$1.94，销售额$277.8亿未达预期$278.9亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1174518320","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174518320?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 19:04","pubTimestamp":1738667055,"startTime":"0","endTime":"0","summary":"百事公司公布其季度收益为每股$1.96，超过分析师预期的$1.94，同比增长1.03%。公司季度销售额为$277.8亿，未达分析师预期的$278.9亿，下降0.38%。与去年同期销售额$278.5亿相比减少了0.24%。以上内容来自Benzinga Earnings专栏，原文如下：PepsiCo  reported quarterly earnings of $1.96 per share which beat the analyst consensus estimate of $1.94 by 1.03 percent. This is a 10.11 percent increase over earnings of $1.78 per share from the same period last year.  The company reported quarterly sales of $27.78 billion which missed the analyst consensus estimate of $27.89 billion by 0.38 percent.  T","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百事公司2024年第四季度调整后每股收益$1.96超出预期$1.94，销售额$277.8亿未达预期$278.9亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":1},{"id":"2508434210","title":"公布业绩后，Spotify(SPOT.N)后盘前上涨5.8%、百事(PEP.O)盘前跌0.19%、","url":"https://stock-news.laohu8.com/highlight/detail?id=2508434210","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508434210?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 19:02","pubTimestamp":1738666968,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72b83811cc6bbabdd643243d2fef01ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","LU2362541513.USD","LU1244550577.SGD","LU1244550494.USD","BK4177","LU1861215975.USD","LU1861220033.SGD","LU1244550221.USD","LU2265009873.SGD","SPOT","LU0098860793.USD","LU2362540622.SGD","LU0234572021.USD","BK4585","LU1929549753.HKD","BK4588","LU1804176565.USD","LU2362541273.HKD","BK4534","LU1983260115.SGD","BK4548","BK4581","BK4571","LU2098885051.SGD","LU2360107168.USD","BK4108","PEP","BK4566","BK4533","LU1303367103.USD","LU0320765646.SGD","LU1894683348.USD","BK4550","LU2290526834.HKD","IE00B3T34201.USD","LU1894683264.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2508342804","title":"百事(PEP.O)2024年Q4营收277.8亿美元，市场预期278.8亿美元，去年同期278.5亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508342804","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508342804?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 19:01","pubTimestamp":1738666876,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4588","LU1894683264.USD","BK4581","BK4566","PEP","LU1162221912.USD","LU0098860793.USD","IE00B3T34201.USD","LU0234572021.USD","BK4585","BK4533","BK4550","BK4504","LU1929549753.HKD","LU1244550494.USD","BK4177","LU1244550221.USD","LU0320765646.SGD","LU1894683348.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2506332645","title":"开市客(COST)宣布将美食广场饮料供应商更换成可口可乐(KO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506332645","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506332645?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:55","pubTimestamp":1737968108,"startTime":"0","endTime":"0","summary":"金吾财讯 | 开市客(COST)宣布，不久后其美食广场将不再供应百事可乐(PEP)产品，转而选择可口可乐(KO)。仓储零售巨头开市客的首席执行官罗恩·瓦克里斯(RonVachris)在周四的公司股东大会上宣布，开市客美食广场的饮水机将更换为可口可乐产品。据了解，2013年，开市客为维持其售价1.50美元的主打热狗套餐价格，在美食广场把可口可乐产品换成了百事可乐产品。开市客首席财务官加里·米勒奇普(GaryMillerchip)在2024年曾表示：“1.50美元的热狗价格不会变动。”","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284743","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106947.USD","LU1244550577.SGD","IE00BZ1G4Q59.USD","LU1571399168.USD","LU1718418525.SGD","SG9999014542.SGD","SG9999003800.SGD","LU0079474960.USD","LU1732799900.SGD","LU1868837300.USD","LU1035775433.USD","LU1496350502.SGD","LU0912757837.SGD","IE00BVYPNV92.GBP","BK4596","LU2347655156.SGD","LU1670710588.SGD","LU0320765646.SGD","LU1894683348.USD","BK4550","IE00BLSP4452.SGD","LU2237443465.HKD","BK4177","LU1196500208.SGD","COST","LU0289960550.SGD","LU0957791311.USD","LU1244550494.USD","LU1815333072.USD","BK4585","LU0823417653.USD","SG9999015358.SGD","PEP","LU2237443978.SGD","LU0175139822.USD","BK4559","LU1670711123.USD","LU0265550946.USD","LU2237438978.USD","BK4534","SGXZ23171101.USD","BK4532","LU2279689827.SGD","LU2506952097.USD","LU2210149790.SGD","KO","LU1066051498.USD","SG9999002224.SGD","LU2237443895.HKD","LU1670711040.USD"],"gpt_icon":0},{"id":"2505864417","title":"小摩：维持PepsiCo(PEP.US)评级，由中性调整至中性评级, 目标价由183.00美元调整至165.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864417","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864417?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 23:28","pubTimestamp":1737732534,"startTime":"0","endTime":"0","summary":"小摩：维持PepsiCo(PEP.US)评级，由中性调整至中性评级, 目标价由183.00美元调整至165.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24232847811355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PEP"],"gpt_icon":0},{"id":"2505889676","title":"摩根大通：将百事可乐目标价从183美元下调至165美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505889676","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505889676?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 15:09","pubTimestamp":1737702566,"startTime":"0","endTime":"0","summary":"摩根大通：将百事可乐目标价从183美元下调至165美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24150947782808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PEP"],"gpt_icon":0},{"id":"2505245517","title":"巴克莱下调百事可乐目标价至158美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505245517","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505245517?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 17:17","pubTimestamp":1737451055,"startTime":"0","endTime":"0","summary":"巴克莱：将百事可乐的目标价从183美元下调至158美元，维持“增持”评级。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-21/doc-ineftrwx7919957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["PEP"],"gpt_icon":0},{"id":"2504928401","title":"百事可乐因涉嫌“操纵”软饮料价格遭联邦贸易委员会起诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928401","media":"农食网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928401?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 18:51","pubTimestamp":1737370282,"startTime":"0","endTime":"0","summary":"1月17日，美国联邦贸易委员会向百事可乐提起诉讼，指控这家软饮料巨头为一家大型零售商提供“不公平的价格优势”，从而迫使其他零售商的消费者支付更高的价格。这些零售商涵盖了从大型连锁超市到独立的本地便利店，最终导致美国消费者为百事可乐的软饮料支付了更高的价格。百事可乐对此表示强烈反对，并称其商业行为符合行业惯例。百事可乐迅速对FTC的指控作出回应，称这一诉讼“错误解读了事实和法律”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120200110abb1ca86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120200110abb1ca86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0234572021.USD","LU1929549753.HKD","BK4177","BK4588","BK4534","LU1894683264.USD","LU1244550494.USD","BK4566","BK4581","BK4550","BK4585","LU0098860793.USD","LU1162221912.USD","IE00B3T34201.USD","LU1244550577.SGD","LU0320765646.SGD","BK4533","LU1894683348.USD","LU1244550221.USD","PEP"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARM","QLD","NWSA","FAST","DSGX","FTNT","CHTR","NICE","LU0757428866.USD","CINF","ENPH","GEN","NTNX","PNFP","QCOM","AAPL","ROKU","SNPS","ALNY","GOOGL","ZS","GRAB","HQY","MEDP","SEIC","LIN","FRPT","AMAT","EWBC","QXO","TW","WWD","WBA","BKNG","GTLB","HOOD","RGLD","BK4588","BSY","GILD","NBIX","SFM","NFLX","TLN","BK4585","EXAS","CME","BK4581","CSCO","AMD","COKE","ITCI","JD","SSNC","AXON","JBHT","ESLT","MMYT","NVIW.SI","REG","ONC","ASML","FOXA","COIN","RYAAY","FSLR","ULTA","BK4550","LPLA","JKHY","OLED","DKNG","AMGN","NTRS",".IXIC","FTAI","TEAM","ORLY","MSFT","SQQQ","LU1815336091.USD","AVGO","LKQ","ANSS","BK4534","DLTR","EA","TROW","INTC","LNW","TPG","AGNC","CTSH","LU0053671581.USD","MANH","AKAM","PLTR","PSQ","TQQQ","ZM","LECO","EBAY","TTD","TSYW.SI","TER","STLD","SBUX","TMUS","DOX","MPWR","ISRG","PARA","CPRT","PAYX","USAW.SI","AAL","CSWI","BIIB","HON","INSM","FYBR","CDW","TSEM","CWST","HLNE","SOFI","PAA","HST","ICLR","KDP","AUR","Z","NXPI","CSX","EXE","SWKS","CHRW","LOGI","AMZN","WYNN","SIRI","LU2065731478.USD","ALGN","AFRM","AZN","EXPE","MTCH","ODFL","CSGP","ERIE","PCVX","QRVO","CYBR","RADX","RIVN","ROIV","GMAB","PTC","TCOM","FER","LSTR","DUOL","AEP","QQQ","AAON","EVRG","MDB","TECH","TTEK","ADSK","ARGX","GEHC","REGN","DDOG","NDAQ","NTES","NTAP","DASH","KHC","FWONK","EQIX","MNDY","FSV","CASY","RGEN","LI","PCAR","RPRX","LNT","ERIC","MDLZ","MNST","LAMR","INTU","CTAS","FOX","MTSI","BPMC","SBAC","NTRA","CCEP","BKR","BRKR","RKLB","CFLT","SAIA","BK4086","MKTX","USJW.SI","WDC","BPOP","TSCO","HOLX","ALAB","INCY","LULU","META","CHDN","DPZ","ON","STX","WTFC","MRNA","CPB","ENTG","GLPI","LSCC","NDSN","MIDD","FCNCA","TSLA","CHRD","COO","HBAN","NVMI","MKSI","PFG","PEP","MCHP","NQmain","BMRN","CBSH","IDXX","MNQmain","PCTY","ROST","CHKP","PDD","CZR","MARA","TTWO","TRMB","MRVL","FFIV","ILMN","APA","PODD","CEG","QID","ROP","TXN","CRWD","COST","HTHT","OKTA","ADBE","HSIC","SMCI","MELI","CG","BK4593","CDNS","POOL","RVMD","NVDA","GNTX","SRPT","DOCU","ADI","BK4561","OTEX"],"gpt_icon":1},{"id":"2504448742","title":"外媒：美国联邦贸易委员会起诉百事可乐涉嫌向沃尔玛提供独家折扣","url":"https://stock-news.laohu8.com/highlight/detail?id=2504448742","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504448742?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:38","pubTimestamp":1737337080,"startTime":"0","endTime":"0","summary":"来源：环球网 2025年1月20日，据路透社消息，近日，美国联邦贸易委员会对百事可乐公司提起诉讼，指控其向一家大型零售商提供独家折扣，该零售商随后被知情人士证实为沃尔玛。FTC认为，这种行为违反了市场竞争的公平原则。针对这一指控，百事可乐公司在一份声明中强烈反驳了FTC的指控，并对提起诉讼的方式表示不满。与此同时，涉事的另一方沃尔玛则拒绝就此事发表评论。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-20/doc-inefqrua3679123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2505996509.AUD","IE000M9KFDE8.USD","LU0320765646.SGD","LU1988902786.USD","LU1066051498.USD","IE00B3T34201.USD","LU0256863811.USD","BK4581","LU1069347547.HKD","LU2430703251.USD","LU1929549753.HKD","LU1064131342.USD","BK4504","LU2125154935.USD","LU1066051811.HKD","LU1244550577.SGD","LU1244550221.USD","LU2360032135.SGD","LU1430594728.SGD","BK4596","LU0211328371.USD","LU2430703178.SGD","LU0175139822.USD","LU0265550946.USD","BK4585","LU2430703095.HKD","LU0289960550.SGD","LU1162221912.USD","LU1066051225.USD","LU1244550494.USD","LU1366192091.USD","LU1814569148.SGD","LU2361044949.HKD","LU2361045086.USD","LU2592432038.USD","LU2125154778.USD","WMT","BK4155","LU0098860793.USD","LU1267930490.SGD","LU0149725797.USD","LU0417517546.SGD","BK4532","LU1116320737.USD","BK4533","LU2461242641.AUD","BK4534","LU2361044865.SGD","LU1066053197.SGD","PEP"],"gpt_icon":1},{"id":"2504618195","title":"巴克莱：维持PepsiCo(PEP.US)评级，由增持调整至增持评级, 目标价由183.00美元调整至158.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504618195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504618195?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:11","pubTimestamp":1737130267,"startTime":"0","endTime":"0","summary":"巴克莱：维持PepsiCo(PEP.US)评级，由增持调整至增持评级, 目标价由183.00美元调整至158.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18001147578145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PEP"],"gpt_icon":0},{"id":"2504193975","title":"美国起诉百事可乐向沃尔玛提供独家折扣","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193975","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193975?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:01","pubTimestamp":1737129669,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透1月17日 - 美国联邦贸易委员会周五起诉百事可乐向一家大型零售商提供优惠价格，一位熟悉此事的消息人士证实该零售商为沃尔玛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU1267930490.SGD","LU1066051225.USD","LU1280957306.USD","PEP","BK4596","LU0417517546.SGD","BK4550","BK4588","LU1430594728.SGD","LU1066051811.HKD","LU1066053197.SGD","LU2430703178.SGD","LU1244550221.USD","BK4585","BK4504","IE0034235188.USD","BK4534","LU1988902786.USD","LU0211328371.USD","LU1116320901.HKD","LU0149725797.USD","LU1585245621.USD","LU2505996509.AUD","LU2430703251.USD","LU2361044865.SGD","BK4566","LU0234572021.USD","LU2430703095.HKD","LU1244550494.USD","LU1366192091.USD","LU0640476718.USD","LU0211327993.USD","LU0265550359.USD","LU1244550577.SGD","LU0098860793.USD","LU0320765646.SGD","BK4597","LU0310799852.SGD","LU1066051498.USD","LU2264538146.SGD","LU2361045086.USD","WMT","LU1894683264.USD","LU1116320737.USD","LU2125154778.USD","BK4177","LU2360032135.SGD","LU0265550946.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2504867431","title":"突然闪崩。。一夜蒸发超万亿市值","url":"https://stock-news.laohu8.com/highlight/detail?id=2504867431","media":"ETF进化论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504867431?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 15:10","pubTimestamp":1737097800,"startTime":"0","endTime":"0","summary":"1苹果股价突然“崩了”iPhone在中国出货量下跌隔夜美国科技七巨头下跌，市值累计蒸发约3422亿美元。其中，苹果股价闪崩4.04%，创去年8月初以来最大单日跌幅，其市值一夜蒸发1445亿美元。Canalys数据显示，2024年第四季度，苹果iPhone在中国大陆市场出货量下滑高达25%，共出货1310万部，市场份额17%。澳华内镜发布回购股份公告，披露了截至1月3日的公司前十名股东和前十名无限售条件股东的情况。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17151047547465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PEP","LU0265550359.USD","IE00B5949003.HKD","BK4550","LU1037948897.HKD","IE0009356076.USD","BRK.B","LU0354030511.USD","LU1935042215.USD","IE00BKVL7J92.USD","SG9999015978.USD","LU1267930730.SGD","IE00BVYPNV92.GBP","MACW.SI","LU0345768740.USD","LU1852331112.SGD","LU0957791311.USD","LU0861579265.USD","IE00BLSP4452.SGD","LU1732800096.USD","LU0964807845.USD","SG9999003800.SGD","LU0061475181.USD","LU0724617625.USD","LU1145028129.USD","LU0742534661.SGD","BK4571","LU0528227936.USD","LU1301847155.USD","LU1363072403.SGD","LU0820562030.AUD","LU2279689827.SGD","LU0077335932.USD","LU0912757837.SGD","LU1674673428.USD","LU1868836591.USD","LU2237443549.SGD","LU2247934214.USD","BRK.A","LU0553294199.USD","IE00B775SV38.USD","IE000YTNTUN2.SGD","IE0005OL40V9.USD","LU1989772840.SGD","AAPL","BK4581","LU1989772923.USD","BK4573","LU1732799900.SGD"],"gpt_icon":1},{"id":"2504286729","title":"瑞银：维持PepsiCo(PEP.US)评级，由买入调整至买入评级, 目标价由193.00美元调整至175.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504286729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504286729?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 05:00","pubTimestamp":1737061257,"startTime":"0","endTime":"0","summary":"瑞银：维持PepsiCo(PEP.US)评级，由买入调整至买入评级, 目标价由193.00美元调整至175.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17050047536460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PEP"],"gpt_icon":0},{"id":"2503650066","title":"百事公司据悉洽谈收购印度食品公司Haldiram Snacks少数股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2503650066","media":"界面","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503650066?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 13:44","pubTimestamp":1736919873,"startTime":"0","endTime":"0","summary":"知情人士透露，百事公司已开始直接与印度Haldiram Snacks Food的创始人谈判，以收购这家印度包装食品制造商和零售商的少数股权。这些人士告诉该报，会谈仍处于探索阶段，可能不会促成正式交易。报道称，百事公司官员在最近几周直接与阿加瓦尔家族成员展开了谈判。该创始人家族期望的估值为8500亿印度卢比~9000亿印度卢比（约合98亿美元~104亿美元）。（印度经济时报）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115134433abab8536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115134433abab8536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0098860793.USD","PEP","LU0234572021.USD","BK4581","LU1894683348.USD","IE00B3T34201.USD","LU0320765646.SGD","LU1244550494.USD","LU1929549753.HKD","BK4550","BK4504","LU1244550221.USD","BK4177","LU1244550577.SGD","BK4585","BK4566","LU1162221912.USD","BK4534","LU1894683264.USD","BK4533","BK4588"],"gpt_icon":0},{"id":"2503655345","title":"媒体-百事公司就印度 Haldiram Snacks Food 少数股权展开谈判 - ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2503655345","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503655345?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:21","pubTimestamp":1736907661,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月15日 - - 来源链接：()- 注：路透未核实此报导，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","BK4561","LU1244550494.USD","BK4177","LU0098860793.USD","LU1894683348.USD","LU1162221912.USD","LU0320765646.SGD","PEP","LU1244550577.SGD","BK4533","BK4550","BK4504","LU1894683264.USD","LU1929549753.HKD","BK4144","ET","BK4534","LU1244550221.USD","BK4590","BK4566","IE00B3T34201.USD","BK4585","BK4581","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"PEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-07","symbol":"PEP","amount":1.355,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"PEP","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.96},{"date":"2024-12-06","symbol":"PEP","amount":1.355,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-06"},{"market":"US","date":"2024-10-08","symbol":"PEP","fiscalQuarterEnding":"2024/09","expectedEps":2.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"pre","actualEps":2.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-07","value":0.7025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.2083,"hold":0.7083,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7083,"analysts":24,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2025-04-22","current":20.294704,"percent":0.00163,"low":20.059868,"twenty":24.873796,"median":26.572905,"eighty":28.380234,"high":40.893264,"avg":26.974562,"sd":3.485487,"marketCap":194382672039},"quantilePoints":[{"date":"2020-04-24","current":25.520703,"twenty":19.496919,"median":23.899189,"eighty":31.586063,"marketCap":186658419819},{"date":"2020-05-01","current":24.943957,"twenty":19.496919,"median":23.943658,"eighty":31.586063,"marketCap":180569306350},{"date":"2020-05-08","current":25.727888,"twenty":19.496919,"median":23.967937,"eighty":31.586063,"marketCap":186244183121},{"date":"2020-05-15","current":26.057561,"twenty":19.496919,"median":24.002349,"eighty":31.586063,"marketCap":188630683866},{"date":"2020-05-22","current":25.009125,"twenty":19.496919,"median":24.040779,"eighty":31.586063,"marketCap":181041056497},{"date":"2020-05-29","current":25.214212,"twenty":19.496919,"median":24.058696,"eighty":31.586063,"marketCap":182525681961},{"date":"2020-06-05","current":25.384799,"twenty":19.496919,"median":24.099336,"eighty":31.586063,"marketCap":183760557346},{"date":"2020-06-12","current":24.725453,"twenty":19.496919,"median":24.138757,"eighty":31.586063,"marketCap":178987555857},{"date":"2020-06-19","current":25.162461,"twenty":19.496919,"median":24.220114,"eighty":31.586063,"marketCap":182151056844},{"date":"2020-06-26","current":24.712036,"twenty":19.496919,"median":24.299965,"eighty":31.586063,"marketCap":178890430826},{"date":"2020-07-02","current":25.463383,"twenty":19.496919,"median":24.446661,"eighty":31.586063,"marketCap":184329432524},{"date":"2020-07-10","current":25.771972,"twenty":19.496919,"median":24.552791,"eighty":31.586063,"marketCap":186563308221},{"date":"2020-07-17","current":27.219658,"twenty":19.496919,"median":24.653964,"eighty":31.586063,"marketCap":186454658503},{"date":"2020-07-24","current":27.502649,"twenty":19.496919,"median":24.7269,"eighty":31.586063,"marketCap":188393144482},{"date":"2020-07-31","current":27.826067,"twenty":19.496919,"median":24.786935,"eighty":31.586063,"marketCap":190608557029},{"date":"2020-08-07","current":27.640101,"twenty":19.496919,"median":24.841857,"eighty":31.586063,"marketCap":189334694815},{"date":"2020-08-14","current":27.805853,"twenty":19.496919,"median":24.923201,"eighty":31.586063,"marketCap":190470093745},{"date":"2020-08-21","current":27.583503,"twenty":19.496919,"median":24.982732,"eighty":31.586063,"marketCap":188946997619},{"date":"2020-08-28","current":28.286937,"twenty":19.524802,"median":25.01775,"eighty":31.586063,"marketCap":193765519909},{"date":"2020-09-04","current":28.048417,"twenty":19.524802,"median":25.105919,"eighty":31.586063,"marketCap":192131653155},{"date":"2020-09-11","current":27.452115,"twenty":19.668536,"median":25.129394,"eighty":31.586063,"marketCap":188046986272},{"date":"2020-09-18","current":26.574844,"twenty":19.733898,"median":25.182586,"eighty":31.586063,"marketCap":182037679737},{"date":"2020-09-25","current":26.995287,"twenty":19.733898,"median":25.214212,"eighty":31.586063,"marketCap":184917716049},{"date":"2020-10-02","current":27.097417,"twenty":19.733898,"median":25.254478,"eighty":31.586063,"marketCap":190792912319},{"date":"2020-10-09","current":27.172001,"twenty":19.733898,"median":25.353173,"eighty":31.586063,"marketCap":191318055783},{"date":"2020-10-16","current":27.817738,"twenty":19.733898,"median":25.381394,"eighty":31.586063,"marketCap":195864692619},{"date":"2020-10-23","current":27.391826,"twenty":19.733898,"median":25.44173,"eighty":31.586063,"marketCap":192865847046},{"date":"2020-10-30","current":26.161196,"twenty":19.733898,"median":25.474556,"eighty":31.586063,"marketCap":184200979885},{"date":"2020-11-06","current":27.160224,"twenty":19.733898,"median":25.498843,"eighty":31.586063,"marketCap":191235138394},{"date":"2020-11-13","current":28.402631,"twenty":19.733898,"median":25.539395,"eighty":31.586063,"marketCap":199982922944},{"date":"2020-11-20","current":28.149439,"twenty":19.733898,"median":25.624675,"eighty":31.586063,"marketCap":198200199078},{"date":"2020-11-27","current":28.381041,"twenty":19.733898,"median":25.72693,"eighty":31.586063,"marketCap":199830907731},{"date":"2020-12-04","current":28.626382,"twenty":19.733898,"median":25.84006,"eighty":31.586063,"marketCap":201558353337},{"date":"2020-12-11","current":28.453662,"twenty":19.733898,"median":26.12755,"eighty":31.586063,"marketCap":200342231630},{"date":"2020-12-18","current":28.838356,"twenty":19.733898,"median":26.293329,"eighty":31.586063,"marketCap":203050866341},{"date":"2020-12-24","current":28.471326,"twenty":19.733898,"median":26.527307,"eighty":31.586063,"marketCap":200466607714},{"date":"2020-12-31","current":29.10725,"twenty":19.733898,"median":26.673254,"eighty":31.586063,"marketCap":204944146725},{"date":"2021-01-08","current":28.298606,"twenty":19.733898,"median":26.915443,"eighty":31.586063,"marketCap":199250486007},{"date":"2021-01-15","current":27.751005,"twenty":19.733898,"median":27.054027,"eighty":31.586063,"marketCap":195394827414},{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.519764,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":234373513870},{"date":"2024-06-07","current":25.926931,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":238112931736},{"date":"2024-06-14","current":24.449455,"twenty":24.382886,"median":26.572905,"eighty":28.348482,"marketCap":224543794113},{"date":"2024-06-21","current":24.950928,"twenty":24.494726,"median":26.574844,"eighty":28.349489,"marketCap":229149327146},{"date":"2024-06-28","current":24.888057,"twenty":24.524302,"median":26.581824,"eighty":28.350938,"marketCap":228571917034},{"date":"2024-07-05","current":24.340179,"twenty":24.534507,"median":26.581824,"eighty":28.350938,"marketCap":223540200348},{"date":"2024-07-12","current":23.657653,"twenty":24.542941,"median":26.581824,"eighty":28.350938,"marketCap":225197194980},{"date":"2024-07-15","current":24.008297,"twenty":24.542941,"median":26.581824,"eighty":28.350938,"marketCap":228534975912},{"date":"2024-08-02","current":25.246373,"twenty":24.688965,"median":26.597079,"eighty":28.379024,"marketCap":240320227104},{"date":"2024-08-09","current":24.872642,"twenty":24.712036,"median":26.597079,"eighty":28.379024,"marketCap":236762674588},{"date":"2024-08-16","current":24.894286,"twenty":24.764444,"median":26.597079,"eighty":28.379024,"marketCap":236968710448},{"date":"2024-08-23","current":25.358926,"twenty":24.802757,"median":26.597079,"eighty":28.379024,"marketCap":241391613576},{"date":"2024-08-30","current":24.832238,"twenty":24.861602,"median":26.597079,"eighty":28.379024,"marketCap":236378074316},{"date":"2024-09-06","current":25.872626,"twenty":24.872642,"median":26.597079,"eighty":28.379024,"marketCap":246281531320},{"date":"2024-09-13","current":25.576816,"twenty":24.8924,"median":26.597079,"eighty":28.379024,"marketCap":243465707900},{"date":"2024-09-20","current":25.203084,"twenty":24.922701,"median":26.597079,"eighty":28.379024,"marketCap":239908155384},{"date":"2024-09-27","current":24.485923,"twenty":24.922701,"median":26.597079,"eighty":28.379024,"marketCap":233081500556},{"date":"2024-10-04","current":24.318537,"twenty":24.922701,"median":26.597079,"eighty":28.379024,"marketCap":231488156572},{"date":"2024-10-11","current":25.365008,"twenty":24.940878,"median":26.597079,"eighty":28.379024,"marketCap":237340381434},{"date":"2024-10-18","current":25.611342,"twenty":24.95148,"median":26.597079,"eighty":28.379024,"marketCap":239645322996},{"date":"2024-10-25","current":25.243308,"twenty":25.009125,"median":26.597079,"eighty":28.379024,"marketCap":236201630544},{"date":"2024-10-31","current":24.370877,"twenty":25.009125,"median":26.597079,"eighty":28.379024,"marketCap":228038295845},{"date":"2024-11-08","current":24.046831,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":225006200100},{"date":"2024-11-15","current":24.215452,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":226583987478},{"date":"2024-11-22","current":23.510176,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":219984720268},{"date":"2024-11-29","current":24.244635,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":226857050132},{"date":"2024-12-06","current":23.805576,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":222748779295},{"date":"2024-12-13","current":23.569731,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":220541971649},{"date":"2024-12-20","current":22.467635,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":210229656675},{"date":"2024-12-27","current":22.611515,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":211575948132},{"date":"2025-01-03","current":22.280738,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":208480865710},{"date":"2025-01-10","current":21.736365,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":203387165043},{"date":"2025-01-17","current":21.736365,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":203387165043},{"date":"2025-01-24","current":22.044892,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":206274058064},{"date":"2025-01-31","current":22.531417,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":210826466290},{"date":"2025-02-07","current":20.820651,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":199420200000},{"date":"2025-02-14","current":20.710353,"twenty":25.010805,"median":26.597079,"eighty":28.379831,"marketCap":198363760000},{"date":"2025-02-21","current":21.350034,"twenty":24.961288,"median":26.589885,"eighty":28.379831,"marketCap":204490625845},{"date":"2025-02-28","current":21.768157,"twenty":24.946214,"median":26.574844,"eighty":28.379831,"marketCap":208495405372},{"date":"2025-03-07","current":22.139026,"twenty":24.921674,"median":26.572905,"eighty":28.380234,"marketCap":212047589953},{"date":"2025-03-14","current":21.241208,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":203448285968},{"date":"2025-03-21","current":21.070808,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":201816201161},{"date":"2025-03-28","current":21.431654,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":205272380753},{"date":"2025-04-04","current":21.675081,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":207603930478},{"date":"2025-04-11","current":20.639798,"twenty":24.893532,"median":26.570966,"eighty":28.379831,"marketCap":197687986649},{"date":"2025-04-17","current":20.059868,"twenty":24.883045,"median":26.570966,"eighty":28.379831,"marketCap":192133412305},{"date":"2025-04-22","current":20.294704,"twenty":24.873796,"median":26.572905,"eighty":28.380234,"marketCap":194382672039}],"updateTime":1745449690402}}}