美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英伟达

143.96

+1.330.93%

盘后：143.77-0.1900-0.13%19:59 EDT

成交量：1.56亿

成交额：223.04亿

市值：3.51万亿

市盈率：46.43

高：144.29

开：142.69

低：141.53

收：142.63

数据加载中...

总览公司新闻资讯公告

美股收盘：三大股指小幅上涨 AMD涨超3%

美国股票-标准普尔因贸易希望收高，英伟达提振纳斯达克指数

美国股票-标准普尔因贸易希望收高，英伟达提振纳斯达克指数

瑞银：英伟达有望从得州AI中心斩获200亿美元订单

环球市场播报

通信行业研究周报：英伟达一季报超预期 AI产业持续向好

天风证券股份有...

国元证券-半导体与半导体生产设备行业周报：英伟达FY26Q1业绩超预期，2025迎来AIPC爆发-250602

重温稿-BUZZ-美股周报：跌宕起伏

英伟达黄仁勋：AI推理需求正在迅速增长

中国经营报

NVIDIA+联发科首款Arm PC处理器：性能对标RTX 4070！

5月Steam软硬件调查报告出炉：英伟达RTX3060最受欢迎，Win11使用率攀升

英伟达首款APU曝光，主打电竞市场

半导体行业观察

英伟达CEO黄仁勋套现8亿美元

国际电子商情

英伟达突围开发中国大陆市场降规芯片预期B30符合美方规范

电子行业周报：英伟达公布一季报算力需求依旧强劲

湘财证券股份有...

通信行业周报：英伟达发布FY26Q1财报长线看好海外及国内算力产业链建设

华创证券有限责...

华西证券-计算机行业周报：英伟达业绩指引强劲，坚定看好算力主线-250601

AMD vs NVIDIA 推理基准测试：谁赢了？

半导体产业纵横

AI周报|DeepSeek更新R1模型;英伟达称H20限售二季度将产生80亿美元收入损失

光芯片之争，愈演愈烈

半导体行业观察

“白宫与硅谷激辩对华科技管制：用尽一切手段，哪个有效了？”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVDA/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"英伟达","latestPrice":143.96,"timestamp":1749585600000,"preClose":142.63,"halted":0,"volume":155881897,"hourTrading":{"tag":"盘后","latestPrice":143.77,"preClose":143.96,"latestTime":"19:59 EDT","volume":11701618,"amount":1684469663.516246,"timestamp":1749599997675},"delay":0,"floatShares":23416738560,"shares":24400000000,"eps":3.100725,"marketStatus":"未开盘","change":1.33,"latestTime":"06-10 16:00:00 EDT","open":142.69,"high":144.29,"low":141.525,"amount":22303856174.89872,"amplitude":0.019386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.100725,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":142.63,"dividendRate":0.000278,"preHourTrading":{"tag":"盘前","latestPrice":142.75,"preClose":142.63,"latestTime":"09:29 EDT","volume":1502199,"amount":214895665.87794,"timestamp":1749562199999},"postHourTrading":{"tag":"盘后","latestPrice":143.77,"preClose":143.96,"latestTime":"19:59 EDT","volume":11701618,"amount":1684469663.516246,"timestamp":1749599997675},"volumeRatio":0.808339,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":false,"expireDate":1768539600000,"strike":"70.0","timestamp":1749585298045,"price":0.73,"volume":10000,"amount":730000,"type":"+"},{"symbol":"NVDA","call":false,"expireDate":1750996800000,"strike":"120.0","timestamp":1749569198583,"price":0.25,"volume":10000,"amount":250000,"type":"-"}]},"impliedVol":0.3999,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23416738560,"roa":"53.24%","roe":"115.46%","lyrEps":2.96803,"volumeRatio":0.808339,"shares":24400000000,"dividePrice":0.04,"high":144.29,"amplitude":0.019386,"preClose":142.63,"low":141.525,"week52Low":86.62,"pbRate":"41.90","psRate":"23.65","week52High":153.13,"institutionHeld":0.6318,"latestPrice":143.96,"eps":3.100725,"divideRate":0.000278,"volume":155881897,"delay":0,"ttmEps":3.100725,"open":142.69,"prevYearClose":134.29,"prevWeekClose":141.72,"prevMonthClose":135.13,"prevQuarterClose":108.38,"fiveDayClose":141.22,"twentyDayClose":123,"sixtyDayClose":121.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540718713","title":"美股收盘：三大股指小幅上涨 AMD涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718713","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718713?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 04:01","pubTimestamp":1748894477,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ALBmain","MYMmain","SPY","2NVD.UK","159659","USAW.SI","OEF","NQmain","AMD","TSYW.SI","DDM",".SPX","USJW.SI","03086","BABA","MESmain","SPXU","PSQ","NVDS","UPRO","M","09988","GFS","OEX","DXD","NVD2.UK","NVDA","QID","IVV","QQQ","YMmain","NVDU","TQQQ","SNVD.UK","QLD","ESmain","SDS","NVD3.UK","3NVD.UK","NVIW.SI","SQQQ","SSO",".IXIC","MNQmain","UDOW",".DJI","HXC","NVDX","NVDS.UK","DOG"],"gpt_icon":0},{"id":"2540794718","title":"美国股票-标准普尔因贸易希望收高，英伟达提振纳斯达克指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794718","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794718?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 04:00","pubTimestamp":1748894435,"startTime":"0","endTime":"0","summary":"路透社纽约6月2日 - 尽管美国总统唐纳德-特朗普最新宣布对进口钢铁和铝征收双倍关税，但投资者对美国与其贸易伙伴之间的贸易谈判仍持乐观态度，标普500指数周一收盘上涨。  中国周一表示，美国总统唐纳德-特朗普指责中国政府违反日内瓦贸易谈判达成的共识是 \"毫无根据的\"，并承诺将采取有力措施维护自身利益。初步数据显示，标准普尔500指数.SPX上涨25.50点，或0.43%，收于5937.19点；纳斯达克综合指数.IXIC上涨133.13点，或0.70%，收于19246.90点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2823dc895b6e28a96b80e30cd713dbe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3S3S519M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","NUE","NVD2.UK","LU1429558221.USD","NVDD","BK4533","LU1721428933.USD","LU2360107168.USD","LU2125154935.USD","LU1868837300.USD","BK4567","3NVD.UK","NVIW.SI","NVD3.UK","NVDA","LU1435385759.SGD","IE00BQXX3D17.EUR","IE00BN29S564.USD","LU0029864427.USD","LU1232071149.USD","LU1551013425.SGD","LU1914381329.SGD","NVDY","LU2211815571.USD","NVDS","SG9999015945.SGD","LU1868836757.USD","NVDU","IE00BQXX3F31.USD","NVDS.UK","LU0274383776.USD","LU1935042991.SGD","LU2237957811.SGD","LU2360106780.USD","GM","LU0472753341.HKD","2NVD.UK","LU0964807845.USD","LU2471134879.HKD","LU1084165304.USD","LU0942090050.USD","BK4503","TSYW.SI","LU2471134952.CNY","LU1366333091.USD"],"gpt_icon":1},{"id":"2540718791","title":"美国股票-标准普尔因贸易希望收高，英伟达提振纳斯达克指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718791","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718791?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 04:00","pubTimestamp":1748894435,"startTime":"0","endTime":"0","summary":"路透社纽约6月2日 - 尽管美国总统唐纳德-特朗普最新宣布对进口钢铁和铝征收双倍关税，但投资者对美国与其贸易伙伴之间的贸易谈判仍持乐观态度，标普500指数周一收盘上涨。  中国周一表示，美国总统唐纳德-特朗普指责中国政府违反日内瓦贸易谈判达成的共识是 \"毫无根据的\"，并承诺将采取有力措施维护自身利益。初步数据显示，标准普尔500指数.SPX上涨25.50点，或0.43%，收于5937.19点；纳斯达克综合指数.IXIC上涨133.13点，或0.70%，收于19246.90点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2823dc895b6e28a96b80e30cd713dbe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S519M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","NVDS.UK","LU0029864427.USD","IE00BQXX3F31.USD","LU1935042991.SGD","LU0942090050.USD","GM","LU1551013425.SGD","LU1914381329.SGD","NVD2.UK","BK4567","NVIW.SI","LU1366333091.USD","LU2125154935.USD","LU2360106780.USD","2NVD.UK","IE00BN29S564.USD","LU1721428933.USD","IE00BQXX3D17.EUR","NVD3.UK","LU1232071149.USD","LU1868837300.USD","3NVD.UK","LU0964807845.USD","NVDY","BK4533","LU2471134879.HKD","NUE","BK4503","LU0472753341.HKD","LU2211815571.USD","LU2471134952.CNY","LU1868836757.USD","LU1435385759.SGD","SNVD.UK","NVDD","LU1429558221.USD","LU2237957811.SGD","LU2360107168.USD","TSYW.SI","SG9999015945.SGD","NVDU","LU0274383776.USD","LU1084165304.USD","NVDA"],"gpt_icon":1},{"id":"2540791558","title":"瑞银：英伟达有望从得州AI中心斩获200亿美元订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791558","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791558?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:55","pubTimestamp":1748876100,"startTime":"0","endTime":"0","summary":"瑞银周一发表研报称，英伟达与甲骨文将成为得州“星际之门”AI数据中心的主要受益方。据该机构预估，该项目或为英伟达带来高达200亿美元的GPU收入，同时为甲骨文云基础设施创造超20亿美元收益。　　投资者需关注这一动态，因英伟达GPU与甲骨文云服务正处美国5000亿美元AI战略的核心位置，获得“星际之门”的长期大规模订单或将彻底改变两家公司的增长轨迹。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-02/doc-ineyszpr9169875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGXZ99366536.SGD","LU0348723411.USD","IE00BMPRXN33.USD","NVIW.SI","LU1244550577.SGD","LU0175139822.USD","LU0965509101.SGD","LU1551013342.USD","3NVD.UK","IE0034235295.USD","NVD3.UK","IE00BK4W5M84.HKD","LU0719512351.SGD","IE00BQXX3F31.USD","SG9999015952.SGD","LU1119994496.HKD","IE0004091025.USD","IE0005OL40V9.USD","LU2471134952.CNY","LU0081259029.USD","NVDA","LU1815333072.USD","NVDS.UK","NVDY","LU0109392836.USD","LU1116320737.USD","LU0124676726.USD","LU1778281490.HKD","LU2247934214.USD","BK4554","LU1127390331.HKD","NVD2.UK","SNVD.UK","LU0128525929.USD","LU1839511570.USD","LU1988902786.USD","LU2087625088.SGD","LU2458330243.SGD","LU0215105999.USD","2NVD.UK","NVDS","IE00BDRTCR15.USD","LU2361045086.USD","LU0342679015.USD","NVDD","NVDU","LU0683600562.USD"],"gpt_icon":1},{"id":"2540760455","title":"通信行业研究周报：英伟达一季报超预期 AI产业持续向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760455","media":"天风证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760455?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 19:42","pubTimestamp":1748864555,"startTime":"0","endTime":"0","summary":"NVIDIA 发布2026 财年第一季度财务报告NVIDIA 发布一季报，第一季度收入为441 亿美元，较上一季度增长12%，较去年同期增长69%。但我们仍然看好AI 行业作为年度投资主线， 后续伴随着DeepSeek R2/V4 等以及包括Agent、多模态方面相关进展，仍然看好AI 行业以及围绕AIDC 产业链的持续高景气。中美AI 均进展不断，同时推理端持续推进。建议持续关注AI 产业动态及AI 应用的投资机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602194239976e6b6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602194239976e6b6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250330.USD","LU0097036916.USD","LU1917777945.USD","LU2491049909.HKD","NVIW.SI","LU1429558221.USD","IE00BK4W5L77.USD","LU0320765059.SGD","SG9999015952.SGD","BK4503","NVDY","LU0053666078.USD","LU0444973449.USD","BK4592","IE00B19Z9505.USD","LU0957791311.USD","LU2168564222.USD","LU1868836757.USD","LU1923623000.USD","LU0868494708.USD","NVD2.UK","2NVD.UK","LU2417539215.USD","LU0006306889.USD","LU2360106780.USD","BK4548","LU1868837136.USD","SNVD.UK","NVD3.UK","NVDA","NVDS","IE00B775H168.HKD","LU0289961442.SGD","LU0787776722.HKD","LU2506951792.HKD","LU0943347566.SGD","3NVD.UK","BK4605","LU2108987350.USD","LU1674673691.USD","LU2168563687.JPY","NVDD","LU0820562030.AUD","NVDU","NVDS.UK","LU0061474960.USD","LU1084165304.USD"],"gpt_icon":1},{"id":"2540674027","title":"国元证券-半导体与半导体生产设备行业周报：英伟达FY26Q1业绩超预期，2025迎来AIPC爆发-250602","url":"https://stock-news.laohu8.com/highlight/detail?id=2540674027","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540674027?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 18:49","pubTimestamp":1748861340,"startTime":"0","endTime":"0","summary":"英伟达发布最新业绩报告，数据中心实现强劲增长，同比增加73%，数据中心销售额增长缓解了市场对于供应链问题和贸易限制带来的部分担忧。2)国内AI芯片指数本周续跌2.6%。重大事件　　1)英伟达FY2026Q1营收超出预期达到441亿美元，同比增长69%，净利润为199亿美元，同比增长26%。2)华硕表示，2025年AIPC将占整个PC市场的20%~30%份额，到2026年将超过50%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-02/doc-ineysvfz2253488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0466842654.USD","2NVD.UK","LU0345770308.USD","LU0943347566.SGD","000728","LU1674673691.USD","SG9999015978.USD","LU2125909247.SGD","NVDD","LU1267930573.SGD","LU2552382132.HKD","NVDY","LU0342679015.USD","LU0979878070.USD","LU1935042215.USD","NVDS","NVD2.UK","NVDA","LU0689472784.USD","LU1988902786.USD","LU1923623000.USD","NVDU","SG9999002232.USD","SNVD.UK","LU1721428933.USD","SG9999004303.SGD","LU0823421416.USD","LU0203202063.USD","LU1496350171.SGD","LU1119994496.HKD","LU2430703251.USD","LU1035775433.USD","159582","3NVD.UK","LU0006306889.USD","LU1316542783.SGD","LU1861220033.SGD","NVD3.UK","NVIW.SI","LU0348723411.USD","LU2063271972.USD","BK4579","LU2602419157.SGD","LU0096364046.USD","LU1791710582.SGD","LU1983260115.SGD","NVDS.UK"],"gpt_icon":1},{"id":"2540643927","title":"重温稿-BUZZ-美股周报：跌宕起伏","url":"https://stock-news.laohu8.com/highlight/detail?id=2540643927","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540643927?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 18:00","pubTimestamp":1748858404,"startTime":"0","endTime":"0","summary":"重温稿-BUZZ-美股周报：跌宕起伏重复上周五的内容，文字不变。Ulta Beauty ULTA.O 上调利润展望，股价大涨 ，此前季度业绩超预期特斯拉TSLA.O周五从16周高点回落；马斯克和特朗普举行新闻发布会，亿万富翁退出特朗普政府 。特斯拉本周上涨 2另一方面，百思买BBY.N因关税不确定性下调年度预期后下跌 。** 能源.SPNY下跌0.4%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S50L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","LU0742534661.SGD","LU2602419157.SGD","NEM","LU1674673691.USD","BX","LU0788109121.HKD","LU0889565833.HKD","LU0114720955.EUR","IE00B19Z8X17.USD","2NVD.UK","LU0724617625.USD","LU2756315318.SGD","HOLX","SNVD.UK","TPG","TSYW.SI","NVD3.UK","LU1914381329.SGD","BK4598","LU0075056555.USD","LU2750360997.AUD","NVD2.UK","LU0476273544.USD","LU1852331112.SGD","EQT","BBY","NVDA","LU2213496289.HKD","NVDS.UK","NVDU","REGN","HPQ","NVDS","ULTA","GB00BDT5M118.USD","LU2552382058.USD","IE00B1XK9C88.USD","BK4533","NVDD","NVIW.SI","BK4592","3NVD.UK","BK4135"],"gpt_icon":1},{"id":"2540766714","title":"英伟达黄仁勋：AI推理需求正在迅速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766714","media":"中国经营报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766714?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852103,"startTime":"0","endTime":"0","summary":"中经记者李玉洋上海报道在又交出一份超预期的财报后，英伟达创始人兼CEO黄仁勋再次称赞中国开源模型。5月29日凌晨，英伟达(NVDA.O)发布了2026财年第一季度财报（截至2025年4月27日），第一季度营收为440.62亿美元，同比增长69%，环比增长12%；GAAP净利润为187.75亿美元，同比增长26%，环比下降15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506023419895823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1989764748.USD","NVDS","LU2125909916.SGD","IE00BDCRKT87.USD","NVDS.UK","LU1935042991.SGD","BK4587","LU1989772840.SGD","BK4554","LU1066053197.SGD","LU2213496289.HKD","LU0820562030.AUD","LU1791710582.SGD","LU0157215616.USD","NVD2.UK","LU0528227936.USD","NVIW.SI","LU2244417387.USD","BK4608","NVDL","2NVD.UK","LU2420271590.USD","LU1035775433.USD","NVD3.UK","LU0109391861.USD","NVDY","3NVD.UK","LU0788109477.HKD","LU1069344957.HKD","LU1571399168.USD","LU0057025933.USD","NVD","LU0203202063.USD","NVDX","LU0823434740.USD","LU0310800379.SGD","LU0472753341.HKD","SG9999015978.USD","LU1623119135.USD","LU0965509010.AUD","LU1244550577.SGD","LU1435385759.SGD","SNVD.UK","NVDD","NVDU","LU1084165304.USD","NVDA","LU0238689110.USD","LU1868836914.USD","LU1935042215.USD"],"gpt_icon":0},{"id":"2540571667","title":"NVIDIA+联发科首款Arm PC处理器：性能对标RTX 4070！","url":"https://stock-news.laohu8.com/highlight/detail?id=2540571667","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540571667?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 13:29","pubTimestamp":1748842161,"startTime":"0","endTime":"0","summary":"快科技6月2日消息，据媒体报道，NVIDIA和联发科正在合作开发一款面向游戏笔记本的APU。报道称，这款APU预计将在2026年初发布，其TDP约为65瓦，性能有望与120W的RTX 4070移动版显卡相当。联发科将使用现成的Arm核心作为CPU部分，类似于其计划用于天玑9500的核心。这款APU的发布可能会在2026年的CES展会上首次亮相，并在随后的几周内正式发布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jr9HsCgRCN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BDCRKT87.USD","LU0266013472.USD","LU1571399168.USD","NVDD","LU0096364046.USD","LU0823414478.USD","LU2089985449.USD","LU2552382058.USD","LU0276348264.USD","LU2452424414.USD","LU1923622614.USD","NVDS","LU0128525929.USD","NVDA","LU1868837136.USD","LU2125909759.SGD","LU2125154778.USD","LU1778281490.HKD","LU0979878070.USD","SG9999004303.SGD","NVDS.UK","LU0079474960.USD","NVD3.UK","LU0348723411.USD","RTX","2NVD.UK","IE0004086264.USD","BK4503","NVDY","BK4605","LU0274383776.USD","BK4533","IE00BD6J9T35.USD","BK4608","LU1551013425.SGD","LU1935042991.SGD","NVIW.SI","NVD2.UK","SNVD.UK","LU1815336760.USD","PC","NVDU","3NVD.UK","IE00BJTD4V19.USD","BK4587","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2540721752","title":"5月Steam软硬件调查报告出炉：英伟达RTX3060最受欢迎，Win11使用率攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2540721752","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540721752?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 12:25","pubTimestamp":1748838303,"startTime":"0","endTime":"0","summary":"IT之家 6 月 2 日消息，Steam 5 月份硬件和软件调查报告已出炉，NVIDIA 显卡和 Windows 11 操作系统继续在市场中保持领先地位。IT之家注意到，在显卡使用情况方面，NVIDIA 以 74.18% 的市场份额遥遥领先，其中 NVIDIA GeForce RTX 3060 显卡以 4.56% 的占比成为最受欢迎的显卡。AMD 和 Intel 分别以 17.62% 和 7.85% 的市场份额位列第二和第三位。在处理器市场上，Intel 以 59.69% 的市场份额领先于 AMD，后者占据 40.31% 的市场份额。其他受欢迎的 VR 设备包括 Meta Quest 3、Valve Index HMD，分别占据 22.66% 和 15.56% 的市场份额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jr6M3t6xMS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE0009356076.USD","LU1974910355.USD","LU1145028129.USD","LU0175139822.USD","NVDS.UK","IE00BZ199S13.USD","NVDU","LU0266013472.USD","HK0000306701.USD","LU0342679015.USD","LU0289960550.SGD","NVD3.UK","NVIW.SI","NVDY","LU0107464264.USD","LU0057025933.USD","BK4567","LU0345770308.USD","BK4548","LU0708994859.HKD","LU2403377893.USD","LU2543165471.USD","LU0786609619.USD","BK4612","NVDA","LU0964807845.USD","LU1804176565.USD","LU2168564149.EUR","3NVD.UK","LU1244550577.SGD","LU1551013342.USD","LU1868836914.USD","NVD2.UK","NVDS","SGXZ99366536.SGD","NVDD","2NVD.UK","SG9999015358.SGD","SNVD.UK","BK4585","LU2092937148.SGD","IE00BJJMRX11.SGD","LU2065171402.SGD","LU2413666699.HKD","LU0965509101.SGD","LU2420271590.USD","LU1548497426.USD"],"gpt_icon":1},{"id":"2540518327","title":"英伟达首款APU曝光，主打电竞市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2540518327","media":"半导体行业观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540518327?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:29","pubTimestamp":1748831393,"startTime":"0","endTime":"0","summary":"业界最新传出，英伟达正开发一款APU，采用定制的安谋架构CPU，并整合英伟达Blackwell架构的GPU，借此挥军PC市场。业界人士透露，英伟达上述APU正与戴尔旗下电竞品牌Alienware合作，该款APU预计将于今年第4季至2026年初进入市场。业界评估，英伟达的新设计有望终结电竞笔记本电脑长久以来将CPU、GPU分别架设的状况，能提供电竞笔记本电脑更便利的散热设计，并使整体机身更轻巧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602103142a6f67c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602103142a6f67c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3M56506.USD","NVD3.UK","LU2462157665.USD","HK0000306701.USD","LU2471134796.USD","2NVD.UK","LU2430703178.SGD","LU2125909593.SGD","LU0256863902.USD","LU1923622291.USD","LU0724617625.USD","NVD2.UK","NVDS.UK","NVDU","LU1623119135.USD","NVIW.SI","SNVD.UK","IE00BMPRXN33.USD","BK4605","SG9999002224.SGD","SGXZ23171101.USD","NVDY","LU0029864427.USD","LU0234572021.USD","LU0082616367.USD","LU1267930573.SGD","LU0096364046.USD","SG9999015952.SGD","LU0965509010.AUD","LU0787776722.HKD","LU1145028129.USD","3NVD.UK","IE00BJTD4V19.USD","IE00BQXX3D17.EUR","LU2237957811.SGD","NVDA","BK4608","LU2458330169.SGD","LU0868494617.USD","LU1839511570.USD","NVDD","NVDS","BK4533","APU","LU0345768153.USD","LU2463028550.USD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2540751837","title":"英伟达CEO黄仁勋套现8亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540751837","media":"国际电子商情","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540751837?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:11","pubTimestamp":1748830309,"startTime":"0","endTime":"0","summary":"美国媒体《巴隆周刊》透露，英伟达总裁兼首席执行官黄仁勋计划今年通过计划交易出售价值超过 8 亿美元的股票。黄仁勋出售的股票数量与他上一个计划相同，该计划于 6 月 14 日至 9 月 13 日出售，总金额为 总计7.13亿美元 平均售价为每股 118.83 美元。由于英伟达股价飙升，黄仁勋的新计划似乎将带来更高的美元交易额。以周三134.81美元的收盘价计算，黄仁勋计划涵盖的股票价值高达8.09亿美元。英伟达并未安排黄仁勋或克雷斯置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602101323a6f6786a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602101323a6f6786a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","IE00B3M56506.USD","BK4608","LU0082616367.USD","NVIW.SI","NVDU","SGXZ23171101.USD","LU2462157665.USD","IE00BQXX3D17.EUR","LU0787776722.HKD","LU0234572021.USD","LU1267930573.SGD","LU1623119135.USD","LU1839511570.USD","NVDS","SG9999015952.SGD","BK4605","LU0965509010.AUD","LU1923622291.USD","LU2357305700.SGD","LU2430703178.SGD","LU0096364046.USD","LU0724617625.USD","NVD2.UK","NVDD","LU0029864427.USD","NVDY","LU2471134796.USD","LU0345768153.USD","2NVD.UK","SG9999002224.SGD","LU2458330169.SGD","NVDA","NVD3.UK","LU2463028550.USD","HK0000306701.USD","LU0256863902.USD","LU2237957811.SGD","LU2125909593.SGD","SNVD.UK","NVDS.UK","IE00BJTD4V19.USD","3NVD.UK","LU1145028129.USD","LU2491050154.USD","LU0868494617.USD","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2540758058","title":"英伟达突围开发中国大陆市场降规芯片 预期B30符合美方规范","url":"https://stock-news.laohu8.com/highlight/detail?id=2540758058","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540758058?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 07:16","pubTimestamp":1748819818,"startTime":"0","endTime":"0","summary":"美国AI芯片销陆禁令重创英伟达，传出英伟达有意借由为中国大陆市场开发新款符合美方规范的降规版AI芯片“B30”突围，已吸引字节跳动、阿里巴巴与腾讯等中国大陆云端巨头的兴趣。他预估，中国大陆AI市场规模高达500亿美元，美方的禁令将使得中国大陆市场如今形同对美企关上大门。英伟达因而一再针对中国大陆市场调整芯片设计，以符合美国的芯片出口管制规范，在降低芯片效能规格的同时，尽力维持产品在当地市场的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602071901976dd852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602071901976dd852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189763.USD","LU2242649171.HKD","LU2552382215.SGD","LU0348723411.USD","NVDS.UK","BK4587","IE00BDRTCR15.USD","LU1923623000.USD","BK4503","LU1935042991.SGD","HK0000306701.USD","LU2360032135.SGD","LU0310800379.SGD","NVDU","LU2413666699.HKD","BK4527","NVD2.UK","LU0198837287.USD","IE00BKVL7J92.USD","LU0061474960.USD","NVDS","IE00BJTD4V19.USD","LU1988902786.USD","IE0004445015.USD","LU1815336760.USD","NVD3.UK","LU1718418525.SGD","NVDA","3NVD.UK","NVDD","LU0979878070.USD","LU0072462426.USD","SNVD.UK","NVIW.SI","LU2237438978.USD","2NVD.UK","LU1720051108.HKD","LU0820562030.AUD","LU0787776722.HKD","LU1267930730.SGD","HK0000320223.HKD","LU0345770993.USD","LU2750360641.GBP","LU0289961442.SGD","LU2452424414.USD","NVDY","LU2505996681.GBP"],"gpt_icon":1},{"id":"2540920753","title":"电子行业周报：英伟达公布一季报 算力需求依旧强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2540920753","media":"湘财证券股份有...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540920753?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 00:00","pubTimestamp":1748793600,"startTime":"0","endTime":"0","summary":"行业动态点评：英伟达公布一季报，算力需求依旧强劲根据财新和每日经济新闻的报道，截至4 月27 日的第一财季，英伟达销售额增长69%，达到441 亿美元，高于433 亿美元的市场平均预期。我们认为，英伟达数据中心业务的强劲增长和稳健的第二财季展望，说明算力需求依旧强劲，虽然Q1 数据中心业务收入略低于预期，但部分原因是受到了H20 禁令的影响。风险提示关税战拖累消费电子需求；AI 技术进展不及预期；美国AI 芯片管制政策执行力度超预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602074032950aeba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602074032950aeba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU1261432733.SGD","NVDU","SG9999002224.SGD","NVDS","LU2326559502.SGD","NVDA","LU0265550359.USD","LU1366192091.USD","3NVD.UK","LU0215105999.USD","LU2430703251.USD","NVIW.SI","LU1119994496.HKD","2NVD.UK","NVDD","LU0511384066.AUD","LU1791710400.SGD","LU1642822529.SGD","LU2461242641.AUD","LU0882574139.USD","NVDY","NVD3.UK","LU0965509010.AUD","IE00BFSS7M15.SGD","IE00BDCRKT87.USD","LU0072462426.USD","LU0957808578.USD","LU0320765059.SGD","LU0965509283.SGD","NVDS.UK","LU2430703095.HKD","LU0061474705.USD","LU0097036916.USD","LU0124676726.USD","LU1721428933.USD","LU1935042215.USD","LU0466842654.USD","LU2087621335.USD","NVD2.UK","LU2290526834.HKD","LU0080751232.USD","LU1232071149.USD","SNVD.UK","LU0724617625.USD","IE0004091025.USD","IE0004445015.USD"],"gpt_icon":1},{"id":"2540755393","title":"通信行业周报：英伟达发布FY26Q1财报 长线看好海外及国内算力产业链建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2540755393","media":"华创证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540755393?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 00:00","pubTimestamp":1748793600,"startTime":"0","endTime":"0","summary":"若剔除H20 相关的45 亿美元库存及采购义务减值，Q1 非GAAP 毛利率为71.3%，略高于季度初预期。数据中心业务：Q1 数据中心收入达390 亿美元，同比增长73%。目前AI 工厂建设持续加速，本季度近100 个由英伟达驱动的AI 工厂在运行，数量及单厂GPU 数量同比均有翻倍。第二季度H20 收入预计损失约80 亿美元。H20 短期出货有所承压，长线看好海外及国内算力产业链建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602074031950aeba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602074031950aeba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDA"],"gpt_icon":1},{"id":"2540183739","title":"华西证券-计算机行业周报：英伟达业绩指引强劲，坚定看好算力主线-250601","url":"https://stock-news.laohu8.com/highlight/detail?id=2540183739","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540183739?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 17:27","pubTimestamp":1748770020,"startTime":"0","endTime":"0","summary":"由于美国政府近期相关出口管制措施，用于对华销售的H20芯片需求减少，英伟达在该季度因过剩库存和采购义务而产生了45亿美元的费用。展望2026财年第二财季，英伟达预计收入会继续攀升，将达到450亿美元。　　全球AI算力需求持续攀升，带动算力租赁行业成为市场焦点。作为行业热点的CoreWeave股价表现亮眼，近五个交易日累计涨幅达13.26%。我们判断阿里一季度资本开支不及预期的主要原因是H20芯片出口管制，因此看好算力租赁行业爆发。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-01/doc-ineyqmyw0455310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0868494708.USD","LU2506951792.HKD","NVDS","LU2552382132.HKD","IE00B5949003.HKD","LU1037948541.HKD","LU0965509010.AUD","LU0823414551.USD","LU2756315664.SGD","SNVD.UK","NVDA","NVDY","LU2458330169.SGD","IE00BK4W5M84.HKD","NVDU","LU1914381329.SGD","NVDS.UK","NVIW.SI","NVD3.UK","LU0154236417.USD","LU0348723411.USD","IE00BFSS7M15.SGD","LU0788109477.HKD","LU0965509283.SGD","LU1718418525.SGD","LU2360032135.SGD","LU1935042991.SGD","IE00BMPRXQ63.HKD","NVD2.UK","IE0005OL40V9.USD","LU0082616367.USD","LU1814569148.SGD","LU0942090050.USD","2NVD.UK","BK4579","LU1804176565.USD","3NVD.UK","LU2097344357.USD","NVDD","002926","LU0417517546.SGD","LU2250418816.HKD","LU0345769631.USD","LU0094547139.USD","LU0124676726.USD","IE0034235303.USD","LU0225283273.USD"],"gpt_icon":1},{"id":"2540733947","title":"AMD vs NVIDIA 推理基准测试：谁赢了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540733947","media":"半导体产业纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540733947?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 12:12","pubTimestamp":1748751145,"startTime":"0","endTime":"0","summary":"过去六个月，本文通过对英伟达和AMD 提供的推理解决方案进行全面分析与基准测试，对这一说法展开了调查验证。AMD 对 H200 的回应是 MI325X，但遗憾的是其上市时间滞后，导致客户转而选择 B200。AMD 与英伟达数据中心 AI GPU 的市场份额自2023 年第一季度以来，AMD 在数据中心 AI GPU 市场份额持续增长。预计 2025 年第二季度 AMD 份额将继续下滑，但随着 MI355X 在年底推出及软件改进加速，AMD 有望在明年底或 2026 年初重新夺回部分市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601122324a494ea7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601122324a494ea7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVD3.UK","LU0053666078.USD","LU2357305700.SGD","LU2430703251.USD","LU2471134879.HKD","SG9999015986.USD","LU1642822529.SGD","LU1232071149.USD","NVDS","LU1720051017.SGD","AMD","LU0289961442.SGD","BK4566","LU0965509010.AUD","SGXZ51526630.SGD","LU0476273544.USD","BK4585","IE00BFSS8Q28.SGD","NVD2.UK","NVDD","SG9999002232.USD","SNVD.UK","NVDS.UK","LU1718418525.SGD","NVDA","NVIW.SI","LU1814569148.SGD","LU0154236417.USD","BK4598","LU2023250330.USD","BK4543","LU0061475181.USD","LU0094547139.USD","3NVD.UK","GFS","2NVD.UK","NVDU","GB00BDT5M118.USD","LU0345770308.USD","LU1066051498.USD","HK0000320223.HKD","LU0127658192.USD","LU0417517546.SGD","LU1839511570.USD","LU0390134368.USD","NVDY","LU2471134952.CNY"],"gpt_icon":1},{"id":"2540780211","title":"AI周报|DeepSeek更新R1模型;英伟达称H20限售二季度将产生80亿美元收入损失","url":"https://stock-news.laohu8.com/highlight/detail?id=2540780211","media":"第一财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540780211?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 09:11","pubTimestamp":1748740306,"startTime":"0","endTime":"0","summary":"英伟达称H20限售二季度将产生80亿美元收入损失当地时间5月28日，英伟达披露了2026财年第一季度财报。第一季度，英伟达实现收入441亿美元，同比增长69%。该季度英伟达净利润188亿美元，同比增长26%。其中，数据中心业务收入391亿美元，同比增长73%。英伟达还表示，美国对中国H20芯片出口限制将在第二季度造成的销售损失约80亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506013419762272.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506013419762272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NVDA"],"gpt_icon":1},{"id":"2540738361","title":"光芯片之争，愈演愈烈","url":"https://stock-news.laohu8.com/highlight/detail?id=2540738361","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540738361?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 08:47","pubTimestamp":1748738850,"startTime":"0","endTime":"0","summary":"AMD 本周宣布收购光子芯片初创公司Enosemi，正式加入共封装光学竞赛。但AMD的高管此前曾讨论过将光子芯片集成到其 MI300 系列芯片等芯片中以提高带宽。Nvidia 认为，这可以降低功耗并消除故障源。竞争激烈虽然 Nvidia 的首款共封装光交换机要到今年晚些时候才会上市，但博通多年来一直致力于 CPO 交换机的生产。然而，尽管 CPO 继续受到芯片制造商的青睐，但它仍处于起步阶段，人们仍然担心其可靠性、可维护性以及与这种紧密集成的技术相关的整体爆炸半径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601085850a494bd9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601085850a494bd9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVD2.UK","LU2506951792.HKD","LU2125909759.SGD","LU1633808545.USD","NVIW.SI","LU0786609619.USD","2NVD.UK","LU0256863902.USD","HK0000320264.USD","LU1989772923.USD","NVDA","LU1815333072.USD","NVDS","LU2505996509.AUD","3NVD.UK","LU0476273544.USD","LU1852331112.SGD","LU1316542783.SGD","LU1303367103.USD","IE00BQXX3F31.USD","LU1242518931.SGD","IE00BWXC8680.SGD","LU2602419157.SGD","LU1232071149.USD","NVDD","NVDS.UK","BK4512","GFS","LU0820561818.USD","LU1935042488.USD","HK0000306685.HKD","AMD","LU1037948897.HKD","LU1721428933.USD","NVDY","LU2430703178.SGD","BK4141","LU2471134952.CNY","LU0820562030.AUD","LU2491050154.USD","NVD3.UK","LU0006306889.USD","LU2092937148.SGD","LU1064131342.USD","NVDU","SNVD.UK","LU2264538146.SGD"],"gpt_icon":1},{"id":"2540781481","title":"“白宫与硅谷激辩对华科技管制：用尽一切手段，哪个有效了？”","url":"https://stock-news.laohu8.com/highlight/detail?id=2540781481","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540781481?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 23:58","pubTimestamp":1748707080,"startTime":"0","endTime":"0","summary":"但迄今为止，这些努力均未奏效。报道称，其结果是，美国现任政府高层领导人与外部批评人士之间展开了激烈的辩论。白宫官员及相关智库几乎一致支持通过禁止出口AI芯片及其制造工具来遏制中国的技术进步。据介绍，布拉克此前曾担任美国国家安全委员会委员，直到上周该委员会裁撤了100人。而由于美国新出台的对华先进AI芯片出口管制，英伟达将错失这一市场。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-31/doc-ineyntrs1332655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDS","LU2125909593.SGD","SG9999014575.USD","LU0354030438.USD","LU0079474960.USD","LU1429558221.USD","SG9999004303.SGD","IE00BD6J9T35.USD","LU0203201768.USD","LU0053666078.USD","LU0672654240.SGD","LU2361044949.HKD","BK4573","SNVD.UK","NVDA","LU2168564495.EUR","LU0724617625.USD","LU2237957902.USD","NVDY","HK0000306685.HKD","IE0004086264.USD","IE00BYXW3230.USD","NVDS.UK","NVIW.SI","NVD3.UK","LU0048584097.USD","LU1064131342.USD","LU0708995401.HKD","SG9999015952.SGD","BK4529","LU0069063385.USD","LU2360107168.USD","NVD2.UK","IE00BHPRN162.USD","LU1037948897.HKD","LU0215105999.USD","LU1814569148.SGD","2NVD.UK","IE00BN29S564.USD","LU2471134952.CNY","3NVD.UK","LU0345769128.USD","NVDD","LU0708994859.HKD","NVDU","LU1267930573.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"NVDA","amount":0.01,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-28","symbol":"NVDA","fiscalQuarterEnding":"2025/04","expectedEps":0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-16","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3385,"buy":0.5538,"hold":0.0923,"sell":0.0154,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5538,"analysts":65,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-06-09","current":45.040873,"percent":0.117359,"low":31.574698,"twenty":52.510022,"median":74.700615,"eighty":95.679805,"high":245.063223,"avg":82.563127,"sd":40.69262,"marketCap":3457968000000},"quantilePoints":[{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-25","current":35.632437,"twenty":54.414034,"median":74.750267,"eighty":95.679805,"marketCap":2596892000000},{"date":"2025-05-02","current":37.366685,"twenty":54.132429,"median":74.750267,"eighty":95.679805,"marketCap":2723284000000},{"date":"2025-05-09","current":39.275076,"twenty":53.963576,"median":74.750267,"eighty":95.679805,"marketCap":2862367572719},{"date":"2025-05-16","current":45.11765,"twenty":53.688995,"median":74.750267,"eighty":95.679805,"marketCap":3288174319073},{"date":"2025-05-23","current":44.448397,"twenty":53.477722,"median":74.700615,"eighty":95.679805,"marketCap":3239399204943},{"date":"2025-05-30","current":44.236799,"twenty":53.176467,"median":74.700615,"eighty":95.679805,"marketCap":3396236000000},{"date":"2025-06-06","current":44.491052,"twenty":52.556528,"median":74.700615,"eighty":95.679805,"marketCap":3415756000000},{"date":"2025-06-09","current":45.040873,"twenty":52.510022,"median":74.700615,"eighty":95.679805,"marketCap":3457968000000}],"updateTime":1749590351324}}}