美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英伟达

178.56

-1.4488-0.80%

成交量：1.13亿

成交额：200.79亿

市值：4.36万亿

市盈率：57.58

高：180.26

开：179.62

低：175.90

收：180.00

数据加载中...

总览公司新闻公告

【券商聚焦】交银国际维持英伟达(NVDA)买入评级指市场对其的部分担忧或已经解决

解构Chiplet，区分炒作与现实

半导体行业观察

OpenAI将部署第100万颗GPU，展望一亿颗？

半导体行业观察

中信证券：AI产业链有望持续加速迎来新一轮投资机遇

昨夜，见证历史！

Form 144 | NVIDIA总裁兼CEO Jen Hsun Huang拟减持75000股，总价约1293万美元

老虎公告助手

投资策略：中报预披露的历年对比与景气指引

国盛证券有限责...

【华泰科技】通信：英伟达H20恢复销售，关注国产算力

华泰证券科技研究

台积电副总跳槽英伟达！

半导体行业圈

文远知行携手联想，全球首发搭载NVIDIA DRIVE Thor芯片的100%车规级HPC 3.0计算平台

消息称三星将在本月向 AMD、英伟达等提供 HBM4 样品，与 SK 海力士正面交锋

【美股盘前】Model 3累计销量达300万辆，特斯拉涨超1%；微软警告SharePoint服务器遭受网络攻击；加密货币交易所Bullish申请上市；金融科技公司Block涨超9%

每日经济新闻

AI芯片市场赢家通吃

NVIDIA中国特供B30四季度发货！慢10-20%、但便宜30-40%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVDA/news?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"英伟达","latestPrice":178.5512,"timestamp":1754417765882,"preClose":180,"halted":0,"volume":112612573,"delay":0,"floatShares":23419795880,"shares":24400000000,"eps":3.100725,"marketStatus":"交易中","change":-1.4488,"latestTime":"08-05 14:16:06 EDT","open":179.62,"high":180.26,"low":175.9,"amount":20078751946.10474,"amplitude":0.024222,"askPrice":178.56,"askSize":200,"bidPrice":178.55,"bidSize":310,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.100725,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754424000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":180,"dividendRate":0.000224,"preHourTrading":{"tag":"盘前","latestPrice":179.74,"preClose":180,"latestTime":"09:29 EDT","volume":2384098,"amount":430317220.16745996,"timestamp":1754400599976},"postHourTrading":{"tag":"盘后","latestPrice":180.6702,"preClose":180,"latestTime":"19:59 EDT","volume":9354112,"amount":1685097165.59093,"timestamp":1754351999950},"volumeRatio":0.847536,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":true,"expireDate":1755835200000,"strike":"180.0","timestamp":1754404770311,"price":4.65,"volume":7442,"amount":3460530,"type":"-"},{"symbol":"NVDA","call":true,"expireDate":1754625600000,"strike":"192.5","timestamp":1754404192046,"price":0.07,"volume":6167,"amount":43169,"type":"+"}]},"impliedVol":0.4511,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23419795880,"roa":"53.24%","roe":"115.46%","lyrEps":2.96803,"volumeRatio":0.847539,"shares":24400000000,"dividePrice":0.04,"high":180.26,"amplitude":0.024222,"preClose":180,"low":175.9,"week52Low":86.62,"pbRate":"51.96","psRate":"29.34","week52High":183.3,"institutionHeld":0.6318,"latestPrice":178.555,"committee":0.214286,"eps":3.100725,"divideRate":0.000224,"volume":112612904,"delay":0,"ttmEps":3.100725,"open":179.62,"prevYearClose":134.29,"prevWeekClose":173.72,"prevMonthClose":177.87,"prevQuarterClose":157.99,"fiveDayClose":175.51,"twentyDayClose":160,"sixtyDayClose":117.37,"earningDate":1756224000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:19,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553006854","title":"【券商聚焦】交银国际维持英伟达(NVDA)买入评级 指市场对其的部分担忧或已经解决","url":"https://stock-news.laohu8.com/highlight/detail?id=2553006854","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553006854?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:01","pubTimestamp":1753146112,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际表示，H20恢复出口，重新打开中国市场：考虑到英伟达销售受产能影响，该机构认为比短期财务变化更重要的是投资者重新将中国市场作为英伟达的目标市场之一，有助提高公司的估值水平。该机构调整英伟达的盈利预测及估值。该机构认为之前市场对于英伟达的部分担忧或已经解决。上调目标价，看好公司长期在全球GPU领域的领先地位。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/YWM4MTRlMTIxOGM0NDkwM2E3MDY3MThmZWMxZTZjNDYxMjcyMzM2NDU0Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YWM4MTRlMTIxOGM0NDkwM2E3MDY3MThmZWMxZTZjNDYxMjcyMzM2NDU0Mw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290662","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA"],"gpt_icon":0},{"id":"2553400128","title":"解构Chiplet，区分炒作与现实","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400128","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553400128?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 08:57","pubTimestamp":1753145859,"startTime":"0","endTime":"0","summary":"在 Chiplet 开始广泛应用之前，了解该技术及其配套生态系统至关重要。大多数人听到“Chiplet”这个词时想到的往往是功能分解。要理解基于 Chiplet 系统的长期愿景，首先要了解当今板级设计通常是如何实现的。在这种情况下，设计团队将选择一系列由值得信赖的第三方供应商创建并通过 Chiplet 分销商采购的现成 Chiplet，这与目前的板级设计人员的做法不同。当前形势尽管 Chiplet 生态系统正在不断发展，但一些公司已在构建多芯片系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722090313a45ad526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722090313a45ad526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADC","LU1481600234.SGD","BK4534","LU2463526074.USD","BK4550","BK4512","BK4533","BK4141","LU1487256676.USD","LU2543165471.USD","RF","BK4527","IE00B3T34201.USD","BK4579","LU0321505868.SGD","LU1481599808.USD","BK4080","DAC","BK4543","LU0321505439.SGD","NVDA","BK4136","LU1169589451.USD","LU1169590202.USD","BK4605","BK4588","BK4529","BK4602","BK4021","BK4554","BK4535","ASIC","LU0081259029.USD","BK4575","BK4515","BK4211","BK4231","BK4585","BK4612","INTC","04335","IP","BK4107"],"gpt_icon":1},{"id":"2553283295","title":"OpenAI将部署第100万颗GPU，展望一亿颗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283295","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283295?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 08:57","pubTimestamp":1753145859,"startTime":"0","endTime":"0","summary":"在 X 上的一篇新文章中，Altman 透露，OpenAI 有望在今年年底前“上线超过 100 万个 GPU”。当 OpenAI 在今年晚些时候达到 100 万个 GPU 的里程碑时，它将不仅仅是社交媒体的炫耀——它将巩固自己作为全球最大 AI 计算消费者的地位。OpenAI 显然想要找到答案。Altman 则暗示了 OpenAI 自己的定制芯片计划，考虑到公司不断增长的规模，这并非偶然。年底前上线的100万个GPU，是标志着AI基础设施新基线的真正催化剂，而这个基线似乎正在日益多样化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722090311a6b95abf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722090311a6b95abf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BK4W5L77.USD","2NVD.UK","SGXZ23171101.USD","NVD3.UK","NVDD","LU1242518931.SGD","BK4605","LU2063271972.USD","AGI","NVDA","BK4585","NVDY","BK4554","LU1778281490.HKD","NVD","NVDU","LU2097344357.USD","NVIW.SI","LU2242650005.HKD","LU0256863902.USD","3NVD.UK","LU1267930730.SGD","LU2023250330.USD","LU0823421416.USD","IE00BJJMRX11.SGD","LU0234570918.USD","HBM","IE00BKDWB100.SGD","LU2458330169.SGD","NVDX","LU0289961442.SGD","LU0965508806.USD","LU2471134523.USD","BK4141","BK4614","IE0004091025.USD","SNVD.UK","LU1989764664.SGD","NVDS","NVDS.UK","IE00BDRTCR15.USD","SGXZ51526630.SGD","LU0348723411.USD","LU1629891620.HKD","LU0965509283.SGD","NVD2.UK","LU2125154778.USD","LU2264538146.SGD","LU0274383776.USD"],"gpt_icon":1},{"id":"2553828321","title":"中信证券：AI产业链有望持续加速 迎来新一轮投资机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2553828321","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553828321?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 08:29","pubTimestamp":1753144146,"startTime":"0","endTime":"0","summary":"人民财讯7月22日电，中信证券研报称，英伟达将恢复H20销售，叠加下一代系统级算力快速发展为国内AI产业链发展注入更多信心。Kimi K2、Grok 4等模型进展不断，ChatGPT Agent引领应用创新，下一代模型应用进展可期。政策端支持有望加大，促进AI产业链持续繁荣。多重力量共振下，AI产业链有望持续加速，迎来新一轮投资机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072208290697af9a10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072208290697af9a10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDA"],"gpt_icon":0},{"id":"2553402901","title":"昨夜，见证历史！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553402901","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553402901?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 07:26","pubTimestamp":1753140365,"startTime":"0","endTime":"0","summary":"标普500指数和纳指均创收盘新高纪录。然而，欧盟外交官表示，随着与华盛顿达成突破性协议的希望逐渐渺茫，由27个成员国组成的联盟正在探索一套更广泛的针对美国的反制措施。此外，投资者将密切关注周四公布的失业救济申请人数和7月PMI。人们还将密切分析美联储主席鲍威尔周二的讲话，以寻找有关下一步行动的任何线索，尤其是在上周通胀信号喜忧参半之后。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722073715a6b9393a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722073715a6b9393a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091168.USD","SDS","NVDA","BK4505","BK4122","GOOGL","ALBmain","04338",".SPX","LU1051768304.USD","JD","OEF","LU1152091754.HKD","09999","LU1105468828.SGD","BK4565","BK4614","BK4531","SSO","LU1769817179.HKD","LU1242518931.SGD","LU0821914370.USD","LU1515016050.SGD","BK4526","SH","MESmain","LU0918141705.HKD","LU1008478684.HKD","GOOG","BK4575","AMZN","BK4503","LU0052756011.USD","LU0328353924.USD","LU1051769294.HKD","LU1267930227.SGD","09988","BK4554","LU0918141887.USD","LU1046421795.USD","BK4607","LU0067412154.USD","IVV","LU1242518857.USD","UPRO","PDD","BIDU","SPY","LU0072462343.USD","BK4588","LU1282648689.USD","ESmain","SPXU","OEX","MSFT","TSLA","BK4220","LU1046422090.SGD","NTES","LU1235294995.USD","BK4538","89988"],"gpt_icon":1},{"id":"1105556023","title":"Form 144 | NVIDIA总裁兼CEO Jen Hsun Huang拟减持75000股，总价约1293万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105556023","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105556023?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 04:20","pubTimestamp":1753129209,"startTime":"0","endTime":"0","summary":"NVIDIA总裁兼CEO Jen Hsun Huang 拟于2025年07月21日出售75000股NVIDIA普通股票，总市值约1293万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA"],"gpt_icon":0},{"id":"2553854782","title":"投资策略：中报预披露的历年对比与景气指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2553854782","media":"国盛证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553854782?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:00","pubTimestamp":1753113600,"startTime":"0","endTime":"0","summary":"风险提示：1、地缘政治恶化；2、经济大幅衰退；3、财报未完全披露。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072209365997afb488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072209365997afb488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVD2.UK","LU2357305700.SGD","LU0942090050.USD","LU2097344357.USD","NVDA","LU1244550221.USD","IE00BJJMRX11.SGD","LU0072462426.USD","NVDS.UK","IE00BMPRXQ63.HKD","LU2381873111.SGD","3NVD.UK","NVDU","SG9999014559.SGD","LU1064131342.USD","IE00B1BXHZ80.USD","LU2125909759.SGD","LU1839511570.USD","NVDY","NVIW.SI","SGXZ99366536.SGD","LU0348723411.USD","LU2286300806.USD","LU2326559502.SGD","2NVD.UK","LU0957808578.USD","LU0094547139.USD","LU1868837300.USD","LU0006306889.USD","LU2092627202.USD","LU1551013425.SGD","LU1069344957.HKD","LU2294711713.HKD","NVD","LU0289961442.SGD","LU2456880835.USD","LU0345770993.USD","LU2097344431.USD","LU0154236417.USD","SNVD.UK","LU0889565833.HKD","NVD3.UK","NVDS","SG9999015358.SGD","LU0345769631.USD","NVDX","LU1718418525.SGD","NVDD","LU0345769128.USD"],"gpt_icon":1},{"id":"2553057554","title":"【华泰科技】通信：英伟达H20恢复销售，关注国产算力","url":"https://stock-news.laohu8.com/highlight/detail?id=2553057554","media":"华泰证券科技研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553057554?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:53","pubTimestamp":1753109625,"startTime":"0","endTime":"0","summary":"周专题：英伟达H20恢复销售，关注国产算力上周，英伟达CEO黄仁勋在北京参加链博会，我们观察到：1）英伟达H20恢复对华销售，此外宣布对华推出一款全新且完全兼容的RTX PRO GPU。根据黄仁勋7月14日表态，英伟达正在申请再次销售H20 GPU。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722012402a45a356e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722012402a45a356e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989772923.USD","LU0323591593.USD","LU2108987350.USD","MSFT","NVDD","IE00B775H168.HKD","LU2125909247.SGD","SG9999015978.USD","LU2286300806.USD","LU2063271972.USD","LU0198837287.USD","ORCL","3NVD.UK","LU0320765059.SGD","BK4527","IE00BN29S564.USD","01085","LU2552382215.SGD","IE00BKPKM429.USD","NVD","NVD2.UK","BK4534","BK4614","LU2237957811.SGD","NVIW.SI","04338","600522","LU0310800379.SGD","SNVD.UK","LU0276348264.USD","NVD3.UK","LU2413666426.HKD","NVDX","LU0345769128.USD","2NVD.UK","LU0096364046.USD","LU1066051225.USD","LU2065171311.SGD","LU2092937148.SGD","LU0266013472.USD","LU1934455277.USD","IE0004086264.USD","IE0004445015.USD","LU2097344357.USD","LU2211815571.USD","NVDU","NVDS","BIDU","IE00BJTD4V19.USD","IE00B3M56506.USD","NVDS.UK","NVDA","LU0079474960.USD","LU1084165304.USD","NVDY"],"gpt_icon":1},{"id":"2553087844","title":"台积电副总跳槽英伟达！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553087844","media":"半导体行业圈","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553087844?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:10","pubTimestamp":1753103410,"startTime":"0","endTime":"0","summary":"据台媒报道，台积电资材管理副总李文如，短短2年成为公司最年轻副总之一，近日传出因个人因素请辞，外界盛传她将接任英伟达台湾地区总经理。对此消息，英伟达并未正面响应，但已在半导体业内掀起讨论热潮。此外，此系统也协助台积电克服了疫情期间造成的机器与材料短缺问题。李文如在去年升任副总经理，是经营团队极力培养的核心成员，未料才到任3年，就请辞离开台积电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721231835a6b877be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721231835a6b877be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM","LU0820562030.AUD","LU1934455863.HKD","HK0000320223.HKD","LU0353189763.USD","2NVD.UK","NVD3.UK","LU0444973449.USD","LU2663582299.SGD","NVD","LU0823421416.USD","LU2092937148.SGD","NVDX","NVD2.UK","LU2125154935.USD","NVIW.SI","IE00BZ1G4Q59.USD","IE0034235303.USD","LU0234572021.USD","NVDD","LU1989772840.SGD","NVDY","LU1232071149.USD","NVDS","LU2471134523.USD","LU2168563687.JPY","LU1429558221.USD","NVDA","LU0354030511.USD","LU1037948897.HKD","NVDU","LU2133065610.SGD","SNVD.UK","LU0238689110.USD","BK4587","3NVD.UK","LU1066051225.USD","LU0061474705.USD","LU1934455277.USD","BK4612","BK4602","LU1983260115.SGD","03145","NVDS.UK","BK4550","LU0143863198.USD","LU2756315664.SGD","LU0472753341.HKD","LU0225283273.USD"],"gpt_icon":1},{"id":"2553647967","title":"文远知行携手联想，全球首发搭载NVIDIA DRIVE Thor芯片的100%车规级HPC 3.0计算平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2553647967","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553647967?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 19:25","pubTimestamp":1753097125,"startTime":"0","endTime":"0","summary":"2025年7月21日，全球领先的自动驾驶科技公司文远知行WeRide正式推出与联想车计算共同研发的、搭载NVIDIA最新一代DRIVE Thor X 芯片的HPC 3.0高性能计算平台，并率先在公司全新一代Robotaxi GXR上应用。借此，文远知行GXR成为全球首款搭载NVIDIA DRIVE Thor X芯片的Robotaxi。100%车规级HPC 3.0计算平台，助力GXR自动驾驶套件成本下降50%，为其大规模商业应用按下加速键。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072119264597aea427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072119264597aea427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2381873111.SGD","LU2065170008.USD","00992","LU1116320901.HKD","NVD2.UK","LU0072462426.USD","LU2286300806.USD","LU2746668461.USD","LU0323591593.USD","LU0345770993.USD","LU2413666426.HKD","SNVD.UK","LU2249611893.SGD","SG9999014542.SGD","LU2108987350.USD","WRD","LU2063271972.USD","NVD3.UK","LU2463028550.USD","LU0203201768.USD","LU0061474705.USD","LU0109391861.USD","LU1868837136.USD","LU2756315318.SGD","NVDD","NVDL","80992","IE00BZ199S13.USD","SG9999015986.USD","NVD","LU1551013425.SGD","LU0081259029.USD","IE00BFSS8Q28.SGD","LU2491050154.USD","LU0494093205.USD","LU0342679015.USD","NVDY","3NVD.UK","NVDS","LU0820562030.AUD","2NVD.UK","LU0724617625.USD","NVDA","LU2505996681.GBP","NVDS.UK","NVDU","LU0820561818.USD","LU2430703095.HKD","LU0056508442.USD","NVIW.SI","IE00B7KXQ091.USD","NVDX"],"gpt_icon":1},{"id":"2553547979","title":"消息称三星将在本月向 AMD、英伟达等提供 HBM4 样品，与 SK 海力士正面交锋","url":"https://stock-news.laohu8.com/highlight/detail?id=2553547979","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553547979?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 19:11","pubTimestamp":1753096268,"startTime":"0","endTime":"0","summary":"IT之家 7 月 21 日消息，据韩媒《亚洲日报》今日报道，三星已准备在本月底前向 AMD 和英伟达等客户提供 HBM4 样品。由于未能及时通过英伟达等公司的认证，严重影响了其营收表现。后续三星和 SK 海力士都计划在下半年正式量产 HBM4，并从明年起全面展开竞争，改变如今 SK 海力士独家向英伟达供应 HBM3E 的现状。就算三星未能通过英伟达的相关认证，HBM 的价格也将下降。因为英伟达可能用已通过认证的美光作为筹码，要求 SK 海力士给出一个合理的价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721191138954af40b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721191138954af40b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDX","LU1084165304.USD","LU2108987350.USD","AMD","NVIW.SI","NVDD","LU0316494557.USD","GFS","SSNLF","LU0868494617.USD","LU2237438978.USD","LU0511384066.AUD","LU2505996509.AUD","LU0354030511.USD","LU1868837300.USD","LU0082616367.USD","LU2213496289.HKD","LU2506951792.HKD","LU0820561818.USD","LU0965509101.SGD","LU1861127337.USD","LU2077746001.SGD","BK4592","LU1066051811.HKD","3NVD.UK","NVD2.UK","NVDY","LU0077335932.USD","LU2237957902.USD","LU1551013425.SGD","NVD","NVDS","SG9999015358.SGD","BK4588","IE00B4JS1V06.HKD","SNVD.UK","BK4550","NVDS.UK","LU1951198990.SGD","BK4605","LU1571399168.USD","LU0124676726.USD","LU2065170008.USD","LU0724617625.USD","LU0417517546.SGD","NVDU","2NVD.UK","NVDA","BK4532","NVD3.UK"],"gpt_icon":1},{"id":"2553347195","title":"【美股盘前】Model 3累计销量达300万辆，特斯拉涨超1%；微软警告SharePoint服务器遭受网络攻击；加密货币交易所Bullish申请上市；金融科技公司Block涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553347195","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553347195?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 19:04","pubTimestamp":1753095855,"startTime":"0","endTime":"0","summary":"此前4个交易日，黄仁勋合计减持30万股，套现约5092万美元。截至发稿，特斯拉上涨1.47%。截至2025年3月31日，Bullish Exchange平台累计交易量已突破1.25万亿美元。截至发稿，Block股价上涨9.78%。近日，微软发出警报，提醒用户其SharePoint企业软件正遭受网络攻击。微软指出，客户组织内部使用的SharePoint服务器存在漏洞，并在周日发布了更新，旨在保护该软件的某些版本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721190659a459576f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721190659a459576f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261372.USD","IE00BFSS7M15.SGD","GBTC","LU1267930730.SGD","04338","TSLA","EZBC","LU2028103732.USD","LU1868837300.USD","LU1917777945.USD","LU0788109477.HKD","TSYW.SI","LU1066051498.USD","GB00B4QBRK32.GBP","MSFT","IE00BSNM7G36.USD","LU0267386448.USD","LU2237443465.HKD","BTCO","LU0203202063.USD","LU1035773651.USD","TSM","FBTC","HODL","BITO","LU2275660780.HKD","IE000ITXATA3.USD","LU1084165304.USD","LU0289960550.SGD","LU0672654240.SGD","BHP","LU0310800379.SGD","LU0757359954.USD","SG9999014542.SGD","BTCW","BRRR","NVDA","IE00BLSP4452.SGD","LU0466842654.USD","LU2041044095.USD","IE00BN29S564.USD","LU2063271972.USD","DEFI","LU0312595415.SGD","LU2242649171.HKD","LU2602419157.SGD","LU0345770308.USD","IE00BFXG0V08.USD","LU0094547139.USD","TSLL","LU0965508806.USD","IE00B1XK9C88.USD","LU0823417653.USD"],"gpt_icon":1},{"id":"2553420037","title":"AI芯片市场赢家通吃","url":"https://stock-news.laohu8.com/highlight/detail?id=2553420037","media":"天天IC","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553420037?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 17:37","pubTimestamp":1753090622,"startTime":"0","endTime":"0","summary":"2024年，利润进一步下降至1700万美元，两年内利润下降88%。赢家通吃格局的形成，正是因为领先企业能够主导新型半导体产品的标准。随着半导体行业模式转向根据客户需求生产定制芯片，预计这种现象将进一步加剧。韩国占据全球存储器半导体市场50%以上的份额，但在AI半导体核心的GPU和ASIC市场，其竞争力却远低于美国和中国台湾。韩国也涌现出一些AI半导体初创公司，但由于资金和人力不足，它们只瞄准英伟达尚未进入的利基市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721174245a4591ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721174245a4591ec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS.UK","NVD2.UK","BK4549","SGXZ99366536.SGD","NVDY","NVDD","LU0081259029.USD","LU0868494617.USD","LU1244550577.SGD","NVDS","LU0708994859.HKD","LU2242649171.HKD","LU1989772840.SGD","SG9999000418.SGD","2NVD.UK","LU2125154935.USD","NVDX","LU0787776722.HKD","HBM","BK4548","NVD","3NVD.UK","LU0154236417.USD","IE00B7KXQ091.USD","BK4588","LU1935042991.SGD","IE0004091025.USD","LU1974910355.USD","HK0000306685.HKD","PIM","LU2023250330.USD","BK4543","LU2168564149.EUR","LU2191332357.HKD","NVDA","SG9999015978.USD","NVDU","SNVD.UK","LU2108987350.USD","LU2491050154.USD","NVIW.SI","LU1923622614.USD","IE0004445239.USD","IE00BJLML261.HKD","NVD3.UK","LU0353189680.USD","LU0965508806.USD","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2553427397","title":"NVIDIA中国特供B30四季度发货！慢10-20%、但便宜30-40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553427397","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553427397?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:52","pubTimestamp":1753087970,"startTime":"0","endTime":"0","summary":"快科技7月21日消息，此前在NVIDIA H20芯片被禁售期间，有消息称NVIDIA将继续推出降规版AI芯片。如今，供应链消息证实，NVIDIA计划在第四季度出货新一代B30芯片，这款芯片的性能略低于H20约10%至20%，价格则降低约30%至40%。这一策略旨在进一步提升NVIDIA在中国市场的竞争优势，市场分析师预计，B30芯片的备货量可达120万颗。此外，美国近期调整政策，允许NVIDIA恢复向中国大陆出口H20芯片，市场预计下半年出货量可达40万颗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072116561897ae7043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072116561897ae7043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0724617625.USD","NVDD","LU2491050071.SGD","LU0170899867.USD","LU0266013472.USD","NVDS","IE0004445015.USD","NVD2.UK","IE0034235188.USD","LU1935043023.USD","NVDS.UK","NVDA","NVDY","LU1280957306.USD","LU2125909247.SGD","LU1935043536.SGD","LU2054465674.USD","IE00BDRTCR15.USD","LU2063271972.USD","LU0225283273.USD","SG9999015341.SGD","NVIW.SI","IE00BK4W5M84.HKD","LU0048584097.USD","3NVD.UK","NVD3.UK","NVDX","HK0000320223.HKD","LU1935042215.USD","LU2326559502.SGD","LU2360107168.USD","IE00B19Z9505.USD","LU2756315318.SGD","2NVD.UK","LU1923623000.USD","LU1839511570.USD","SNVD.UK","LU2125909916.SGD","LU2360106780.USD","NVDU","LU2452424414.USD","LU0353189680.USD","LU1623119135.USD","LU1914381329.SGD","IE00BYXW3230.USD","LU0265550946.USD","LU2471134879.HKD","NVD","LU0528227936.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":19,"totalSize":374,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":0.94,"defaultRemindTime":1756324800000,"name":null,"time":"盘后","dateTimestamp":1756267200000,"actualEps":null},{"date":"2025-06-11","symbol":"NVDA","amount":0.01,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-28","symbol":"NVDA","fiscalQuarterEnding":"2025/04","expectedEps":0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-16","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5606,"hold":0.0909,"sell":0.0152,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5606,"analysts":66,"updateTime":1752379200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-08-04","current":55.210983,"percent":0.264274,"low":31.574698,"twenty":50.881166,"median":73.960253,"eighty":95.724072,"high":245.063223,"avg":81.888512,"sd":41.045926,"marketCap":4238768000000},"quantilePoints":[{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-25","current":35.632437,"twenty":54.414034,"median":74.750267,"eighty":95.679805,"marketCap":2596892000000},{"date":"2025-05-02","current":37.366685,"twenty":54.132429,"median":74.750267,"eighty":95.679805,"marketCap":2723284000000},{"date":"2025-05-09","current":39.275076,"twenty":53.963576,"median":74.750267,"eighty":95.679805,"marketCap":2862367572719},{"date":"2025-05-16","current":45.11765,"twenty":53.688995,"median":74.750267,"eighty":95.679805,"marketCap":3288174319073},{"date":"2025-05-23","current":44.448397,"twenty":53.477722,"median":74.700615,"eighty":95.679805,"marketCap":3239399204943},{"date":"2025-05-30","current":44.236799,"twenty":53.176467,"median":74.700615,"eighty":95.679805,"marketCap":3396236000000},{"date":"2025-06-06","current":44.491052,"twenty":52.556528,"median":74.700615,"eighty":95.679805,"marketCap":3415756000000},{"date":"2025-06-13","current":46.083309,"twenty":52.337943,"median":74.700615,"eighty":95.679805,"marketCap":3538000000000},{"date":"2025-06-20","current":46.235861,"twenty":52.128903,"median":74.725869,"eighty":95.724072,"marketCap":3549712000000},{"date":"2025-06-27","current":49.267825,"twenty":51.748556,"median":74.725869,"eighty":95.724072,"marketCap":3782488000000},{"date":"2025-07-03","current":50.624263,"twenty":51.121535,"median":74.725869,"eighty":95.724072,"marketCap":3886627200000},{"date":"2025-07-11","current":52.153594,"twenty":50.881166,"median":74.638206,"eighty":95.724072,"marketCap":4004040000000},{"date":"2025-07-18","current":54.982155,"twenty":50.881166,"median":74.453303,"eighty":95.724072,"marketCap":4221200000000},{"date":"2025-07-25","current":55.217339,"twenty":50.881166,"median":74.126639,"eighty":95.724072,"marketCap":4239256000000},{"date":"2025-08-01","current":56.529919,"twenty":50.881166,"median":73.978247,"eighty":95.724072,"marketCap":4340028000000},{"date":"2025-08-04","current":55.210983,"twenty":50.881166,"median":73.960253,"eighty":95.724072,"marketCap":4238768000000}],"updateTime":1754391945666}}}