美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英伟达

106.18

-2.8324-2.60%

成交量：7,027.40万

成交额：73.94亿

市值：2.59万亿

市盈率：36.12

高：106.44

开：104.47

低：104.08

收：109.02

数据加载中...

总览公司新闻公告

黄仁勋时隔3个月再次到访北京

美国关税谈判，传出重磅信号！三大巨头遭突袭

概念概念追踪|英伟达H20芯片遭贸易管制机构看好国产算力崛起（附概念股）

CoreWeave大规模上线英伟达GB200服务器

全球市场-美日贸易谈判成为焦点，股市和美元随波逐流

大行评级｜瑞银：维持英伟达“买入”评级撇除H20芯片业务或导致每股盈利损失0.2美元

英伟达据报对中国主要客户隐瞒被收紧AI芯片输华措施

《股市简讯》A股半导体指数一度涨1.7%，中美科技博弈下自主可控预期升温

《股市简讯》中国AI芯片商寒武纪劲扬6%，在英伟达芯片限令后延续强势

美国下手全面封锁！NVIDIA、AMD、Intel的AI芯片非许可禁止卖到中国

快科技官方

4E：鲍威尔否认美联储会救市，美股大跌，加密市场表现独立

英伟达：美国限制只会强化中国国产替代！半导体领衔上攻，这个布局国产AI的指数9．24以来涨超100%

期权大单 | 英伟达空头暴赚6倍，赫兹租车CALL狂飙3300%

美国切断AI芯片对中国出口：NVIDIA损失55亿美元、AMD丢掉8亿美元

4E：鲍威尔否认美联储会救市，美股大跌，加密市场表现独立

又急了！特朗普打算禁止DeepSeek购买美国技术

英伟达H20贸易受限，机构建议关注国产算力机遇，AI人工智能ETF拉升涨超1%

21世纪经济报道

英伟达4月16日成交额为412.05亿美元

黄仁勋的5000亿美元投资，靠谱吗？

半导体行业观察

英伟达H20，被禁始末

半导体行业观察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVDA/news?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"英伟达","latestPrice":106.1876,"timestamp":1746024783625,"preClose":109.02,"halted":0,"volume":70275624,"delay":0,"floatShares":23412907760,"shares":24400000000,"eps":2.94,"marketStatus":"交易中","change":-2.8324,"latestTime":"04-30 10:53:03 EDT","open":104.47,"high":106.44,"low":104.08,"amount":7394198060.726641,"amplitude":0.021647,"askPrice":106.19,"askSize":317,"bidPrice":106.18,"bidSize":175,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.94,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":109.02,"dividendRate":0.000377,"preHourTrading":{"tag":"盘前","latestPrice":104.4,"preClose":109.02,"latestTime":"09:29 EDT","volume":6783954,"amount":723181029.1218,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":106.7701,"preClose":109.02,"latestTime":"19:59 EDT","volume":10172442,"amount":1095314146.055766,"timestamp":1745971199992},"volumeRatio":1.486389,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":true,"expireDate":1813204800000,"strike":"110.0","timestamp":1746020116461,"price":29.9,"volume":3320,"amount":9926800,"type":"+"},{"symbol":"NVDA","call":false,"expireDate":1746158400000,"strike":"106.0","timestamp":1746019913566,"price":3.2,"volume":2000,"amount":640000,"type":"+"}]},"impliedVol":0.5564,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23412907760,"roa":"57.42%","roe":"119.18%","lyrEps":2.96803,"volumeRatio":1.486355,"shares":24400000000,"dividePrice":0.04,"high":106.44,"amplitude":0.021647,"preClose":109.02,"low":104.08,"week52Low":81.2546,"pbRate":"32.66","psRate":"19.85","week52High":153.13,"institutionHeld":0.6243,"latestPrice":106.1801,"committee":-0.027553,"eps":2.94,"divideRate":0.000377,"volume":70274009,"delay":0,"ttmEps":2.94,"open":104.47,"prevYearClose":134.29,"prevWeekClose":111.01,"prevMonthClose":108.38,"prevQuarterClose":108.38,"fiveDayClose":102.71,"twentyDayClose":110.15,"sixtyDayClose":116.66,"earningDate":1748361600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:19,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528544097","title":"黄仁勋时隔3个月再次到访北京","url":"https://stock-news.laohu8.com/highlight/detail?id=2528544097","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528544097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:00","pubTimestamp":1744873230,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2458330169.SGD","LU2505996681.GBP","IE00BDCRKT87.USD","LU2456880835.USD","NVDD","SG9999001424.SGD","LU2361045086.USD","NVDA","SG9999014559.SGD","LU2087625088.SGD","LU0289960550.SGD","LU1721428933.USD","LU0868494708.USD","LU2250418816.HKD","LU2361044949.HKD","LU2543165471.USD","IE00BMPRXQ63.HKD","NVD2.UK","NVDU","NVDX","LU0719512351.SGD","LU0354030438.USD","LU1868836914.USD","BK4503","NVDS","IE0009356076.USD","LU2461242641.AUD","SNVD.UK","2NVD.UK","LU1988902786.USD","BK4527","LU1037948541.HKD","NVIW.SI","NVDY","LU1066051498.USD","NVD3.UK","NVDL","IE00B1BXHZ80.USD","3NVD.UK","LU0056508442.USD","LU2237438978.USD","LU2065171402.SGD","LU2506951792.HKD","BK4534","NVDS.UK","IE00BHPRN162.USD","LU2458330243.SGD","SG9999015945.SGD","NVD","LU2097344431.USD"],"gpt_icon":0},{"id":"2528751464","title":"美国关税谈判，传出重磅信号！三大巨头遭突袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2528751464","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528751464?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:33","pubTimestamp":1744871580,"startTime":"0","endTime":"0","summary":"要价太高叠加不断施压，可能会让关税谈判难上加难！　　据日本媒体报道，日本和美国之间的关税谈判于周三在华盛顿开始，双方都表达了善意，但除了同意再次会谈外，几乎没有取得任何进展。他还表示，他正在考虑在适当的时候与美国总统特朗普进行直接会谈。除了受加征关税政策影响，最近两天，英伟达、AMD和英特尔三大芯片巨头都遭禁令突袭，亦使其股价大幅杀跌。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-17/doc-inetnfms5836354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDS.UK","AMD","LU0056508442.USD","NVDA","NVDU","SNVD.UK","LU1880398471.USD","LU0006306889.USD","LU1935042215.USD","LU2506951792.HKD","LU2417539215.USD","LU0820561909.HKD","LU2168564222.USD","LU0029864427.USD","LU2361045086.USD","NVIW.SI","3NVD.UK","IE00B3M56506.USD","LU1429558221.USD","BK4533","NVDS","BK4581","LU0882574139.USD","NVD3.UK","BK4573","LU1623119135.USD","LU2063271972.USD","LU1232071149.USD","HK0000306701.USD","LU1496350171.SGD","LU1316542783.SGD","NVD2.UK","BK4598","FT","LU1868836914.USD","LU1983260115.SGD","NVDD","LU0788109477.HKD","LU0215105999.USD","LU0347712357.USD","LU1674673428.USD","LU2294711713.HKD","LU1551013425.SGD","LU2491050071.SGD","IE0004091025.USD","2NVD.UK","NVDY"],"gpt_icon":1},{"id":"2528759328","title":"概念概念追踪|英伟达H20芯片遭贸易管制    机构看好国产算力崛起（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528759328","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528759328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:09","pubTimestamp":1744870152,"startTime":"0","endTime":"0","summary":"英伟达周二在一份文件中表示，与向一些地区和国家出口H20图形处理器相关的季度支出约为55亿美元。英伟达的文件是迄今为止最强烈的迹象，表明英伟达的整体增长可能会因对其芯片的出口限制增加而放缓。美国政府称，英伟达的芯片可用于制造军用超级计算机。同年，亚信科技成为阿里云首个“政企行业大模型创新中心”单位，双方携手行业协会、咨询机构、算力资源提供方、多行业头部企业共同成立国内首个“大模型应用服务联盟”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2065170008.USD","HK0000306685.HKD","159813","LU0215105999.USD","LU2168564065.EUR","LU0965508806.USD","IE00BYXW3230.USD","LU0203202063.USD","LU1989772840.SGD","BK4608","NVDS","IE00B19Z9505.USD","NVD3.UK","NVDY","IE00BJTD4V19.USD","BK4529","LU0187121727.USD","LU0943347566.SGD","LU2125909916.SGD","NVDS.UK","LU0708995401.HKD","BK4567","BK4527","LU1712237335.SGD","01675","IE00BFSS7M15.SGD","LU1548497426.USD","LU2462157665.USD","LU0444971666.USD","LU2065171311.SGD","3NVD.UK","NVIW.SI","2NVD.UK","LU0528227936.USD","SG9999015945.SGD","LU2168564149.EUR","IE00BJJMRY28.SGD","LU0345768740.USD","NVDD","NVDU","NVD2.UK","LU2420271590.USD","SNVD.UK","SGXZ81514606.USD","LU0265550946.USD","LU1084165304.USD","NVDA"],"gpt_icon":1},{"id":"2528675505","title":"CoreWeave大规模上线英伟达GB200服务器","url":"https://stock-news.laohu8.com/highlight/detail?id=2528675505","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528675505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:00","pubTimestamp":1744869605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVIW.SI","2NVD.UK","LU0094547139.USD","LU0342679015.USD","NVD3.UK","LU0823414478.USD","NVD2.UK","NVDX","LU2420271590.USD","LU0097036916.USD","SGXZ23171101.USD","IBM","LU2433249047.HKD","LU1316542783.SGD","NVDL","LU0198837287.USD","LU1242518931.SGD","3NVD.UK","SG9999015978.USD","NVD","SG9999002224.SGD","LU0289739343.SGD","LU1720051017.SGD","CRWV","LU0124676726.USD","NVDU","LU0154236417.USD","LU2750360641.GBP","NVDS.UK","HK0000320223.HKD","HK0000306685.HKD","LU0234570918.USD","LU2242649171.HKD","LU2592432038.USD","LU0820562030.AUD","LU0494093205.USD","NVDD","159813","NVDA","SG9999015945.SGD","IE00BYXW3230.USD","IE00BJJMRX11.SGD","LU0354030511.USD","SNVD.UK","LU1989764748.USD","NVDS","LU1935042488.USD","LU2491050154.USD","NVDY","LU1629891620.HKD"],"gpt_icon":0},{"id":"2528302207","title":"全球市场-美日贸易谈判成为焦点，股市和美元随波逐流","url":"https://stock-news.laohu8.com/highlight/detail?id=2528302207","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528302207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:00","pubTimestamp":1744866016,"startTime":"0","endTime":"0","summary":"全球市场-美日贸易谈判成为焦点，股市和美元随波逐流Nvidia、ASML发出警告后，台积电财报受关注避险资金流入，黄金再创新高美元走高，但因贸易忧虑而承压亚洲午后更新Ankur Banerjee. 贸易谈判 除芯片外，投资者关注的焦点还集中在特朗普领导下快速演变的贸易政策上，市场正在等待美国与其贸易伙伴之间是否能达成新的协议。布兰特原油期货LCOc1上涨0.93%，至每桶66.46美元，美国西德克萨斯中质原油CLc1报每桶63.2美元，涨幅超过1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","SG9999000418.SGD","IE0034235303.USD","LU0964807845.USD","LU2264538146.SGD","NVDA","LU2430703095.HKD","LU0823421416.USD","3NVD.UK","IE00BQXX3F31.USD","BK4614","LU2168564149.EUR","LU0889565833.HKD","LU2168564495.EUR","2NVD.UK","NVDS","LU0094547139.USD","LU1699723380.USD","LU0256863902.USD","LU1435385759.SGD","LU2361044865.SGD","NVDY","NVDU","LU2125909593.SGD","LU0308772762.SGD","LU2213496289.HKD","LU0079474960.USD","NVDS.UK","NVD3.UK","NVD2.UK","LU0345770308.USD","LU2491049909.HKD","LU0107464264.USD","SG9999015986.USD","SNVD.UK","LU0048584097.USD","LU0354030438.USD","IE00BWXC8680.SGD","LU2491050154.USD","LU0256863811.USD","SG9999015978.USD","NVDD","LU0787776722.HKD","LU0310800379.SGD","LU0157215616.USD","LU0154236417.USD","NVIW.SI"],"gpt_icon":1},{"id":"2528753773","title":"大行评级｜瑞银：维持英伟达“买入”评级 撇除H20芯片业务或导致每股盈利损失0.2美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528753773","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528753773?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:57","pubTimestamp":1744865820,"startTime":"0","endTime":"0","summary":"瑞银发表研报指，英伟达表示获美国政府通知，需要取得许可才能向中国等国家出口其H20芯片。按该行讨论所得，实际上形同禁止出口。公司为此计提55亿美元费用。报告称，如果完全撇除H20芯片业务，英伟达每股盈利将遭受约0.2美元的损失。惟该行又指，如果英伟达以未来四年承诺在美国投资5000亿美元AI基础设施作交换，以换取美国政府废除《人工智能扩散框架》(AI Diffusion Rule)，或将带来一线曙光。瑞银目前未调整英伟达盈利预测，仍给予“买入”评级，目标价185美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-17/doc-inetmzcx9212227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDA","159813"],"gpt_icon":0},{"id":"2528370687","title":"英伟达据报对中国主要客户隐瞒被收紧AI芯片输华措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2528370687","media":"联合早报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528370687?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:03","pubTimestamp":1744862620,"startTime":"0","endTime":"0","summary":"英伟达星期三在声明中说，他们将遵守美国出口法规，指明他们能向哪些地区出售芯片。美国政府已指示美国公司能往哪里出售哪些芯片，“我们将遵从政府信中的指示”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250417-6202408","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250417-6202408","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["NVDS.UK","SG9999015986.USD","LU1720051108.HKD","NVDA","NVDS","LU0097036916.USD","NVDY","IE00BK4W5L77.USD","IE0004445015.USD","LU1633808545.USD","LU1815336760.USD","LU2065170008.USD","LU1366192091.USD","IE00BJTD4V19.USD","IE00BMPRXR70.SGD","BK4598","SG9999015341.SGD","LU1127390331.HKD","LU0823434583.USD","BK4551","SGXZ23171101.USD","NVD2.UK","3NVD.UK","LU2458330169.SGD","NVDU","LU2237957811.SGD","LU0823414551.USD","LU0048584097.USD","LU2506951792.HKD","LU0347712357.USD","BK4554","IE00B1XK9C88.USD","LU0719512351.SGD","LU2543165471.USD","NVDD","NVIW.SI","LU2092627202.USD","LU1551013342.USD","LU0289961442.SGD","SNVD.UK","LU2491050071.SGD","LU2242650005.HKD","SG9999015978.USD","NVD3.UK","2NVD.UK","IE0004445239.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2528173466","title":"《股市简讯》A股半导体指数一度涨1.7%，中美科技博弈下自主可控预期升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2528173466","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528173466?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:58","pubTimestamp":1744862308,"startTime":"0","endTime":"0","summary":"《股市简讯》A股半导体指数一度涨1.7%，中美科技博弈下自主可控预期升温* 中国股市半导体板块周四早盘再度走强，中证全指半导体产品与设备指数.CSIH30184一度升1.7%，早市收盘涨幅略缩至1.4%；美国对中国的最新科技限制令中国的自主可控预期升温。* AMDAMD.O周三表示，由于特朗普政府最近限制向中国出口先进处理器，该公司预计将承担高达8亿美元的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV0AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","688072","LU0708995401.HKD","NVDS","LU0029864427.USD","LU2054465674.USD","LU2326559502.SGD","3NVD.UK","LU0106261372.USD","LU2361044865.SGD","LU0109391861.USD","LU2491049909.HKD","SGXZ99366536.SGD","LU1037948897.HKD","600837","LU0345768740.USD","IE00BFSS8Q28.SGD","NVD2.UK","NVDD","NVD3.UK","LU2168563687.JPY","LU2543165471.USD","NVDU","688012","LU0345768153.USD","LU1989772840.SGD","IE0004091025.USD","LU2361044949.HKD","NVDS.UK","2NVD.UK","IE00BJJMRY28.SGD","NVDY","NVIW.SI","SNVD.UK","SG9999015978.USD","688256","HK0000320223.HKD","002371","LU2249611893.SGD","SG9999001424.SGD","IE00BDRTCR15.USD","LU1803068979.SGD","LU1119994496.HKD","LU0957791311.USD","688981","LU0308772762.SGD"],"gpt_icon":1},{"id":"2528731869","title":"《股市简讯》中国AI芯片商寒武纪劲扬6%，在英伟达芯片限令后延续强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2528731869","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528731869?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:39","pubTimestamp":1744861162,"startTime":"0","endTime":"0","summary":"《股市简讯》中国AI芯片商寒武纪劲扬6%，在英伟达芯片限令后延续强势* 在美国最新的英伟达芯片限令后，中国人工智能芯片公司--寒武纪688256.SS持续走强，周四早盘一度大涨6%，创三周新高。* 本周该股涨幅约为11%。* NvidiaNVDA.O周二表示，在美国政府限制其 H20 人工智能芯片对中国的出口后，该公司将计提55亿美元费用，中国是其最受欢迎的芯片之一的主要市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV0AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","LU1496350171.SGD","LU2452424414.USD","HK0000320223.HKD","NVDY","SG9999014575.USD","LU0061474705.USD","NVIW.SI","LU2360107168.USD","LU2357125470.USD","LU0157215616.USD","LU0965508806.USD","LU0528227936.USD","688256","LU2108987350.USD","NVDD","LU1267930730.SGD","LU1815336760.USD","NVDS.UK","LU1127390331.HKD","LU1917777945.USD","NVDS","2NVD.UK","LU0354030511.USD","LU0127658192.USD","LU0965509010.AUD","IE00B5949003.HKD","LU0048584097.USD","3NVD.UK","SNVD.UK","NVD2.UK","BK0231","NVDU","LU0256863902.USD","BK4612","LU1791710400.SGD","IE00B3M56506.USD","LU0683600562.USD","IE00BKPKM429.USD","LU1145028129.USD","LU1712237335.SGD","NVD3.UK","LU2242649171.HKD","IE00BQXX3D17.EUR","LU1935043536.SGD","LU2505996681.GBP","LU0080751232.USD"],"gpt_icon":1},{"id":"2528552759","title":"美国下手全面封锁！NVIDIA、AMD、Intel的AI芯片非许可禁止卖到中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2528552759","media":"快科技官方","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528552759?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:34","pubTimestamp":1744860865,"startTime":"0","endTime":"0","summary":"快科技4月17日消息，为了在AI竞赛中保持领先地位，当地时间15日，美国商务部宣布，已针对出口至中国的NVIDIA H20、AMD MI308和同等芯片，发布新的出口许可要求。在美国实施出口管制下，厂商必须取得许可证，才能向中国出口AI芯片。NVIDIA表示，公司将承担55亿美元的费用。次日，AMD也表示，美国对销往中国的AI芯片发布新的许可要求，预计将使其损失达8亿美元。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250417/200/w600h400/20250417/3464-6c91a2fc3246c4d997e66d394cc5c72b.jpg/w120h90l50t1745.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250417/200/w600h400/20250417/3464-6c91a2fc3246c4d997e66d394cc5c72b.jpg/w120h90l50t1745.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-17/detail-inetmuvw6060224.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-17/detail-inetmuvw6060224.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4515","LU2054465674.USD","LU0788109477.HKD","NVIW.SI","NVDY","LU1914381329.SGD","LU0444971666.USD","HK0000320264.USD","3NVD.UK","LU1261432733.SGD","LU2125909247.SGD","NVDD","NVDS","LU0072462426.USD","LU2063271972.USD","NVDA","SNVD.UK","LU2242649171.HKD","LU2077746001.SGD","BK4550","LU0417517546.SGD","LU0080751232.USD","LU2065169927.USD","NVD2.UK","LU2505996509.AUD","LU0640476718.USD","LU0689472784.USD","IE00BQXX3D17.EUR","LU0345768740.USD","NVDU","INTC","LU2463028550.USD","NVD3.UK","AMD","LU0354030438.USD","LU2326559502.SGD","GFS","HK0000306701.USD","LU2430703095.HKD","LU2756315318.SGD","2NVD.UK","NVDS.UK","LU2361044949.HKD","LU0323591593.USD","LU1923622614.USD","IE00BDCRKT87.USD","LU0276348264.USD"],"gpt_icon":1},{"id":"2528705736","title":"4E：鲍威尔否认美联储会救市，美股大跌，加密市场表现独立","url":"https://stock-news.laohu8.com/highlight/detail?id=2528705736","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528705736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:19","pubTimestamp":1744859957,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"146ad27aeaad74e653e63f19882a6f48","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/4EChinese/status/1912701645412311322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["YMmain","NVDS","XMAG","US7Y.BOND","159659","ZFmain","03042","TQQQ","US3Y.BOND","IBIT","2NVD.UK","TSLA","DDM","QQQ","US10Y.BOND","US12M.BOND","ZBmain","MSTU","03439","NVDA","CME","VOO","ZNmain","09439","ESmain","SQQQ","SPY","TSLL","TVIX","US2Y.BOND","SNVD.UK","US30Y.BOND","BTC.USD.CC","US5Y.BOND","NVDY","BTC.USD.HKCC","TNmain","HK0000934320.USD","PSQ","ZTmain","03008","161125","09042","09008","NQmain",".DJI",".IXIC","UBmain","US6M.BOND","03086"],"gpt_icon":1},{"id":"2528736293","title":"英伟达：美国限制只会强化中国国产替代！半导体领衔上攻，这个布局国产AI的指数9．24以来涨超100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736293","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736293?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:01","pubTimestamp":1744858860,"startTime":"0","endTime":"0","summary":"今日半导体再度拉响反攻号角，芯海科技、芯原股份联袂涨超5%，寒武纪-U涨逾4%，热门ETF方面，重点布局国产AI产业链的科创人工智能ETF华宝场内涨幅盘中上探2．36%，现涨1．77%。　　消息面上，英伟达周二在监管文件中表示，美国政府要求H20芯片未来在出口至中国时需要“无限期”申请许可证。　　英伟达曾表示，进一步收紧出口限制，只会强化中国摆脱美国技术依赖的决心，并将削弱美国企业的竞争力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2025-04-17/doc-inetmuvw6041374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDU","LU2168564065.EUR","SGXZ23171101.USD","LU0965509101.SGD","NVD2.UK","2NVD.UK","NVDS","NVDS.UK","LU0353189680.USD","LU1699723380.USD","SGXZ51526630.SGD","LU0109391861.USD","159582","BK4551","LU0820562030.AUD","SNVD.UK","LU2237438978.USD","SG9999002224.SGD","LU1868836591.USD","LU1429558221.USD","LU0348723411.USD","LU1989764664.SGD","LU1037948541.HKD","LU2430703095.HKD","NVD3.UK","NVIW.SI","IE00B1XK9C88.USD","LU0353189763.USD","NVDD","IE0004086264.USD","LU2413666699.HKD","3NVD.UK","BK4543","NVDA","IE00B5949003.HKD","LU2125154778.USD","LU2471134796.USD","LU0094547139.USD","LU0308772762.SGD","LU1244550494.USD","LU2092627202.USD","LU0316494557.USD","LU2326559502.SGD","LU2097344431.USD","LU1548497426.USD","NVDY","LU0965509010.AUD"],"gpt_icon":1},{"id":"1179601001","title":"期权大单 | 英伟达空头暴赚6倍，赫兹租车CALL狂飙3300%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179601001","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179601001?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:52","pubTimestamp":1744858357,"startTime":"0","endTime":"0","summary":"近期罕见地空头情绪占优。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d8d2ae75b8cd70a0ae58ff32ba43b86e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d8d2ae75b8cd70a0ae58ff32ba43b86e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","HTZ"],"gpt_icon":0},{"id":"2528735038","title":"美国切断AI芯片对中国出口：NVIDIA损失55亿美元、AMD丢掉8亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735038","media":"快科技","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735038?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:51","pubTimestamp":1744858312,"startTime":"0","endTime":"0","summary":"快科技4月17日消息，最近，美国进一步收紧了AI GPU芯片对中国出口的限制，NVIDIA H20、AMD MI308、Intel Gaudi 2D/3D这些原本“合规”的中国特供版统统需要拿到新的许可才行，本质上就是给禁了。“2025年4月14日，美国政府又通知NVIDIA，相关许可将无限期有效。”NVIDIA承认，鉴于仍有大量的H20 GPU库存没有销售，预计一季度相关损失可达55亿美元，而后续的相关业务损失暂时难以估量。AMD估计，由于相关库存、订单的影响，这会导致其损失约8亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105155a45be26c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105155a45be26c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361044865.SGD","LU0157215616.USD","SNVD.UK","LU1852331112.SGD","LU2461242641.AUD","LU2097344357.USD","LU2360032135.SGD","NVDU","LU0251132253.USD","LU2023250504.SGD","2NVD.UK","LU1119994496.HKD","SG9999004303.SGD","NVDY","LU0127658192.USD","LU0061474705.USD","SG9999014567.USD","LU1861127337.USD","LU2456880835.USD","LU1815333072.USD","IE00BZ199S13.USD","LU0154236417.USD","LU2087621335.USD","LU2125154935.USD","NVIW.SI","LU0265550946.USD","GFS","LU1804176565.USD","LU2168563687.JPY","LU2237957811.SGD","3NVD.UK","NVD3.UK","LU0109392836.USD","NVDS.UK","NVDA","AMD","LU1935042488.USD","IE00B3M56506.USD","LU0187121727.USD","NVD2.UK","LU1267930730.SGD","IE0004445015.USD","LU1868837136.USD","IE00B19Z9505.USD","LU0823414551.USD","NVDS","NVDD"],"gpt_icon":1},{"id":"2528735921","title":"4E：鲍威尔否认美联储会救市，美股大跌，加密市场表现独立","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735921","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735921?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:50","pubTimestamp":1744858200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290086","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["VBTC.AU","USDindex.FOREX","CADmain","09008","US5Y.BOND","UCO","AUDmain","TNmain","UNI.USD.CC","03439","DEFI","159831","SQQQ","TVIX","LTC.USD.HKCC","DOT.USD.CC","159659","BRRR","NQmain","YMmain","ZBmain","JPYmain",".IXIC","CLmain","US7Y.BOND","ESmain","TSLL","US12M.BOND","XMAG","CME","ZTmain","UBmain","03086","GCmain","MSTU","GBPmain","03042","US6M.BOND","MGCmain","AVAX.USD.HKCC","APT.USD.CC","NZDmain","US10Y.BOND","USO","US30Y.BOND","BTC.USD.CC","HODL","NVDA","EURmain","BTCW"],"gpt_icon":0},{"id":"2528735036","title":"又急了！特朗普打算禁止DeepSeek购买美国技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735036","media":"观察者网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:36","pubTimestamp":1744857360,"startTime":"0","endTime":"0","summary":"自今年年初DeepSeek惊艳亮相、震撼世界以来，美国就一直在想方设法打压DeepSeek，以遏制中国在人工智能技术上的发展。据美国《纽约时报》4月16日报道，美国政府打算“多管齐下”，禁止DeepSeek购买美国技术、禁止美国人使用其技术，同时切断美国芯片制造商英伟达对这家公司的芯片供应。视频截图该报指出，对DeepSeek和英伟达的打压源于华盛顿的担忧，即中国可能在人工智能领域超越美国，这不利于美国国家安全和地缘政治影响力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104335a6bd548c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104335a6bd548c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDA"],"gpt_icon":1},{"id":"2528365739","title":"英伟达H20贸易受限，机构建议关注国产算力机遇，AI人工智能ETF拉升涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528365739","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528365739?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:29","pubTimestamp":1744856964,"startTime":"0","endTime":"0","summary":"英伟达预计，第一季度业绩中，与H20产品相关的库存、采购承诺及相关准备金费用将高达约55亿美元。消息发布后，多家机构发布研报，建议关注国产算力机遇。同时，英伟达预计第一季度业绩包括与H20产品相关的库存、采购承诺及相关储备费用约55亿美元，贸易管制或导致英伟达在中国市场份额有所流失，国内AI芯片厂商有望承接更多市场份额。相关ETF中，AI人工智能ETF4月17日早盘快速拉升涨超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711051594d832dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711051594d832dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0724617625.USD","LU0820562030.AUD","LU2191332357.HKD","LU0861579265.USD","NVD3.UK","BK4549","SG9999015341.SGD","NVDS.UK","LU0096364046.USD","LU2247934214.USD","NVDD","LU0683600562.USD","LU0106261372.USD","NVDU","NVDS","NVD2.UK","SNVD.UK","LU2471134952.CNY","SG9999004303.SGD","IE0034235188.USD","NVDA","NVIW.SI","LU2433249047.HKD","LU2097344357.USD","SG9999000418.SGD","BK4587","IE0004445015.USD","LU0094547139.USD","2NVD.UK","LU0342679015.USD","LU0823414478.USD","LU2461242641.AUD","3NVD.UK","LU2491049909.HKD","LU2458330243.SGD","LU2125154778.USD","LU2361044865.SGD","SG9999014567.USD","IE0004086264.USD","NVDY","LU0096362180.USD","LU1642822529.SGD","LU1935042488.USD","BK4550","LU2087625088.SGD","LU2452424414.USD","LU2125909916.SGD"],"gpt_icon":1},{"id":"2528738888","title":"英伟达4月16日成交额为412.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528738888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:10","pubTimestamp":1744855802,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，英伟达成交额为412.05亿美元，成交额较昨日增加60.44%，当日成交量为3.97亿股。英伟达于2025年4月16日跌6.87%，报104.49美元，该股过去5个交易日跌8.61%，年初至今跌22.18%，过去60日跌25.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|412.05亿|60.44%|3.97亿|#|2025-04-15|256.83亿|-12.97%|2.29亿|#|2025-04-14|295.10亿|-14.28%|2.65亿|#|2025-04-11|344.26亿|-26.87%|3.13亿|#|2025-04-10|470.75亿|-28.23%|4.38亿|英伟达公司是图形处理单元的前沿开发者，也是一家提供数据中心规模产品的全栈计算基础设施公司，正在重塑整个行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101008a6bd4b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101008a6bd4b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0276348264.USD","NVDS","LU1861220033.SGD","LU0943347566.SGD","2NVD.UK","LU0289960550.SGD","LU2065171402.SGD","IE00BDCRKT87.USD","SNVD.UK","BK4585","LU0345769128.USD","LU1935042215.USD","LU1084165304.USD","IE00BHPRN162.USD","LU1116320737.USD","LU2054465674.USD","LU0348723411.USD","LU0985320562.USD","LU0820561909.HKD","LU2168564222.USD","LU1066051225.USD","SG9999014559.SGD","SG9999015945.SGD","NVDD","LU0323591593.USD","LU2430703178.SGD","LU0096364046.USD","NVDY","NVD3.UK","LU1868837300.USD","LU1718418525.SGD","LU0127658192.USD","IE00B3M56506.USD","LU1923623000.USD","LU2463028550.USD","IE00BWXC8680.SGD","NVD2.UK","LU0511384066.AUD","LU0889565833.HKD","LU0128525929.USD","NVIW.SI","NVDA","LU2250418816.HKD","3NVD.UK","NVDU","LU2361044865.SGD","NVDS.UK"],"gpt_icon":1},{"id":"2528780009","title":"黄仁勋的5000亿美元投资，靠谱吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780009","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:23","pubTimestamp":1744852991,"startTime":"0","endTime":"0","summary":"然而，尽管该声明代表着一项打造价值 5000 亿美元的人工智能硬件的计划，但它缺乏细节，这让人对其能否实现存疑。5000亿美元的AI设备算什么？毫无疑问，5000亿美元是一笔巨款。5000 亿美元可以买到超过 74.6 万台 DGX B200 服务器。据报道，配备 78 个 B200 GPU 的 NVL72 机架售价为 300 万美元。虽然到 2029 年在美国生产价值 5000 亿美元的人工智能硬件的目标可能过于雄心勃勃，但 Nvidia 及其合作伙伴可能会在未来四年内生产价值数千亿美元的人工智能硬件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710134694d82404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710134694d82404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1718418525.SGD","IE00BDCRKT87.USD","NVDU","LU1084165304.USD","LU1935042215.USD","NVDD","LU0276348264.USD","LU0943347566.SGD","LU1066051225.USD","LU0323591593.USD","NVD2.UK","LU1861220033.SGD","LU0345769128.USD","LU0511384066.AUD","IE00BWXC8680.SGD","LU2250418816.HKD","LU2168564222.USD","LU2463028550.USD","LU2054465674.USD","BK4585","SG9999014559.SGD","NVDY","SG9999015945.SGD","LU0889565833.HKD","SNVD.UK","LU1116320737.USD","LU0127658192.USD","NVD3.UK","LU2065171402.SGD","IE00BHPRN162.USD","NVDS","NVDA","2NVD.UK","LU0289960550.SGD","3NVD.UK","IE00B3M56506.USD","LU1868837300.USD","NVIW.SI","LU0096364046.USD","LU0348723411.USD","NVDS.UK","LU1923623000.USD","LU2361044865.SGD","LU0985320562.USD","LU2430703178.SGD","LU0820561909.HKD","LU0128525929.USD"],"gpt_icon":1},{"id":"2528738837","title":"英伟达H20，被禁始末","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738837","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528738837?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:19","pubTimestamp":1744852752,"startTime":"0","endTime":"0","summary":"如果您希望可以时常见面，欢迎标星收藏哦~昨日，英伟达披露，公司的H20被美国列入了限制出口名单，这在全球，尤其是中国市场引起了轰动。据相关资料披露，在2024年，H20为英伟达创造了约120亿至150亿美元的收入。美国商务部通知英伟达，对其向中国销售人工智能芯片实施新的限制。这些限制意味着英伟达需要获得许可才能销售其专门为中国制造的芯片H20。这是美国国会首次对英伟达业务展开调查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093523a45bcb63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093523a45bcb63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS.UK","LU1116320737.USD","NVDA","LU2065171402.SGD","NVDU","IE00BWXC8680.SGD","SNVD.UK","LU2250418816.HKD","IE00BHPRN162.USD","LU0345769128.USD","LU0348723411.USD","LU1935042215.USD","IE00BDCRKT87.USD","LU0820561909.HKD","LU1923623000.USD","LU2168564222.USD","LU1868837300.USD","LU1066051225.USD","LU0323591593.USD","NVIW.SI","3NVD.UK","IE00B3M56506.USD","LU0289960550.SGD","LU0511384066.AUD","LU1084165304.USD","LU1718418525.SGD","NVDS","NVD3.UK","SG9999015945.SGD","LU0276348264.USD","BK4585","LU2430703178.SGD","LU2054465674.USD","LU0127658192.USD","LU0096364046.USD","LU0128525929.USD","NVD2.UK","LU0985320562.USD","NVDD","LU2361044865.SGD","LU0943347566.SGD","LU1861220033.SGD","LU0889565833.HKD","LU2463028550.USD","2NVD.UK","NVDY","SG9999014559.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":22,"pageCount":19,"totalSize":421,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.82,"defaultRemindTime":1748462400000,"name":null,"time":"盘后","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-20","symbol":"NVDA","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.0975,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-04-29","current":36.40247,"percent":0.01141,"low":31.574698,"twenty":54.401083,"median":74.750267,"eighty":95.679805,"high":245.063223,"avg":83.137908,"sd":40.298539,"marketCap":2653012000000},"quantilePoints":[{"date":"2020-05-01","current":62.213128,"twenty":26.891895,"median":41.026296,"eighty":92.757323,"marketCap":173947904709},{"date":"2020-05-08","current":68.751688,"twenty":26.952243,"median":41.269757,"eighty":92.757323,"marketCap":192229720000},{"date":"2020-05-15","current":74.720435,"twenty":27.237374,"median":41.434779,"eighty":92.757323,"marketCap":208918335371},{"date":"2020-05-22","current":66.916098,"twenty":27.459323,"median":41.77306,"eighty":92.757323,"marketCap":222094529299},{"date":"2020-05-29","current":65.798513,"twenty":27.662175,"median":42.087487,"eighty":92.757323,"marketCap":218385264622},{"date":"2020-06-05","current":66.128414,"twenty":27.78647,"median":42.394758,"eighty":92.757323,"marketCap":219480205107},{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-25","current":35.632437,"twenty":54.414034,"median":74.750267,"eighty":95.679805,"marketCap":2596892000000},{"date":"2025-04-29","current":36.40247,"twenty":54.401083,"median":74.750267,"eighty":95.679805,"marketCap":2653012000000}],"updateTime":1746016659222}}}