美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英伟达

145.69

+3.722.62%

成交量：1.11亿

成交额：160.75亿

市值：3.55万亿

市盈率：46.98

高：146.18

开：143.35

低：143.20

收：141.97

数据加载中...

总览公司新闻公告

一场英伟达引发的大泡沫，快破了

英伟达现金储备已超过500亿美元是两年前3倍多

大行评级丨美银：上调英伟达目标价至180美元重申“买入”评级并续列为首选股

财报利好，英伟达昨日大涨，人工智能AIETF持仓股石头科技领涨

每日经济新闻

美股夜盘 | 英伟达下跌，黄仁勋计划减持；GAP绩后跌超14%，UiPath涨近11%

老虎资讯综合

【看点】英伟达财报看点:AI算力的增长与长期隐忧；富士康董事长刘扬伟:即将宣布第二家日本汽车合作伙伴

关税新消息，美股深夜跳水

中国基金报

美股收盘：三大股指小幅收涨英伟达升逾3%

英伟达和戴尔将为美国能源部提供下一代超级计算机

英伟达(NVDA.O)和戴尔(DELL.N)将向美国能源部提供新的“杜德纳”（Doudna）超级计算机。

Truist Securities：维持NVIDIA(NVDA.US)评级，由买入调整至买入评级, 目标价由205.00美元调整至210.00美元。

Piper Sandler：维持NVIDIA评级，由增持调整至增持评级, 目标价由150.00美元调整至180.00美元。

一系列数据出炉中概股大涨！英伟达涨超4% 市值重返全球第一！黄仁勋计划出售至多600万股股票

每日经济新闻

花旗：维持NVIDIA(NVDA.US)评级，由买入调整至买入评级, 目标价由150.00美元调整至180.00美元。

大摩：维持NVIDIA评级，由增持调整至增持评级, 目标价由160.00美元调整至170.00美元。

英伟达市值再度超车微软，成全球第一大公司

老虎资讯综合

巴克莱：维持NVIDIA(NVDA.US)评级，由增持调整至增持评级, 目标价由155.00美元调整至170.00美元。

DA Davidson：维持NVIDIA(NVDA.US)评级，由中性调整至中性评级, 目标价由120.00美元调整至135.00美元。

英伟达CEO黄仁勋计划出售至多600万股股票，总价值超8亿美元

老虎资讯综合

在周三提交的10-Q文件中披露显示，英伟达CEO黄仁勋计划出售至多600万股股票。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVDA/news?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"英伟达","latestPrice":145.685,"timestamp":1750092598871,"preClose":141.97,"halted":0,"volume":111145093,"delay":0,"floatShares":23419856880,"shares":24400000000,"eps":3.100725,"marketStatus":"交易中","change":3.715,"latestTime":"06-16 12:49:59 EDT","open":143.345,"high":146.175,"low":143.2001,"amount":16075130422.07042,"amplitude":0.020954,"askPrice":145.69,"askSize":316,"bidPrice":145.68,"bidSize":313,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.100725,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":141.97,"dividendRate":0.000275,"preHourTrading":{"tag":"盘前","latestPrice":143.35,"preClose":141.97,"latestTime":"09:29 EDT","volume":2078757,"amount":297335007.495,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":141.97,"latestTime":"19:59 EDT","volume":7169583,"amount":1017342750.72982,"timestamp":1749859199941},"volumeRatio":1.272106,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":true,"expireDate":1750392000000,"strike":"146.0","timestamp":1750086290611,"price":1.55,"volume":3865,"amount":599075,"type":"-"},{"symbol":"NVDA","call":true,"expireDate":1813204800000,"strike":"180.0","timestamp":1750087683924,"price":28.95,"volume":3034,"amount":8783430,"type":"+"}]},"impliedVol":0.3934,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23419856880,"roa":"53.24%","roe":"115.46%","lyrEps":2.96803,"volumeRatio":1.272106,"shares":24400000000,"dividePrice":0.04,"high":146.175,"amplitude":0.020954,"preClose":141.97,"low":143.2001,"week52Low":86.62,"pbRate":"42.40","psRate":"23.94","week52High":153.13,"institutionHeld":0.6318,"latestPrice":145.685,"committee":-0.004769,"eps":3.100725,"divideRate":0.000275,"volume":111145093,"delay":0,"ttmEps":3.100725,"open":143.345,"prevYearClose":134.29,"prevWeekClose":141.97,"prevMonthClose":135.13,"prevQuarterClose":108.38,"fiveDayClose":142.63,"twentyDayClose":135.4,"sixtyDayClose":118.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:17,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539673212","title":"一场英伟达引发的大泡沫，快破了","url":"https://stock-news.laohu8.com/highlight/detail?id=2539673212","media":"融中财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539673212?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:57","pubTimestamp":1748573842,"startTime":"0","endTime":"0","summary":"虎嗅独家获悉，英伟达 Hooper 系列高端产品与 Blackwell 系列已悄然现身国内市场，前者的现身时间点大约在2024年9月，而后者就发生在最近。而Blackwell系列属于英伟达的高端系列，其中B200价格高达300多万，也是目前“流通受限”最严的产品，其流通路径更为隐秘。据该供应商透露，随着 H100 停产，市场需求正加速向 H200 转移，目前掌握 H200 货源的供应商不超过十家，供需缺口进一步拉大。随着 DeepSeek 引发的行业震荡，AI 行业泡沫逐渐破裂，众多算力供应商不得","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530125850a4924373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530125850a4924373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250330.USD","NVDS","LU0107464264.USD","LU2491050071.SGD","NVDS.UK","LU0444973449.USD","LU0029864427.USD","LU1989772840.SGD","BK4587","LU0256863811.USD","NVDA","LU0942090050.USD","IE00B19Z8X17.USD","IE00BKPKM429.USD","NVD2.UK","LU2326559502.SGD","NVIW.SI","LU0861579265.USD","LU1839511570.USD","2NVD.UK","IE00BQXX3C00.GBP","SG9999014542.SGD","LU2430703251.USD","NVD3.UK","LU0096362180.USD","LU1232071149.USD","NVDY","3NVD.UK","LU2265009873.SGD","LU1923623000.USD","LU1069344957.HKD","LU2125909759.SGD","LU1116320901.HKD","NVD","NVDX","LU0077335932.USD","LU0979878070.USD","LU2602419157.SGD","SNVD.UK","LU0719512351.SGD","NVDD","NVDU","LU1084165304.USD","LU2381873111.SGD","LU0094547139.USD","LU0203201768.USD","IE0005OL40V9.USD","LU1127390331.HKD","LU0689472784.USD"],"gpt_icon":1},{"id":"2539216675","title":"英伟达现金储备已超过500亿美元 是两年前3倍多","url":"https://stock-news.laohu8.com/highlight/detail?id=2539216675","media":"TechWeb.com.cn","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539216675?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:42","pubTimestamp":1748572964,"startTime":"0","endTime":"0","summary":"而连续多个季度获得可观利润的英伟达，现金储备也有大幅增加。在随后的几个财季，他们的营收持续增加，相继突破了200亿美元、300亿美元，在2026财年的第一财季超过了400亿美元。在2024财年的第二财季结束时，英伟达的现金储备是160.23亿美元，刚披露的2026财年第一财季结束时的536.91亿美元，较之是增加了376.68亿美元，是两年前的三倍多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530104244a6f2a1b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530104244a6f2a1b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923622614.USD","LU1571399168.USD","LU2065170008.USD","LU2250418816.HKD","LU1316542783.SGD","IE0034235188.USD","LU0472753341.HKD","LU1674673428.USD","NVDS","NVD","3NVD.UK","LU2463028550.USD","LU0057025933.USD","IE00BJLML261.HKD","NVIW.SI","SGXZ99366536.SGD","LU2106854487.HKD","LU2361045086.USD","SNVD.UK","LU1718418525.SGD","NVD3.UK","LU0444973449.USD","LU0348723411.USD","LU0094547139.USD","BK4503","BK4532","NVD2.UK","BK4543","LU0234572021.USD","LU2125909593.SGD","LU2491050071.SGD","SG9999002232.USD","NVDX","SG9999015986.USD","LU2063271972.USD","LU0316494557.USD","NVDY","LU2471134796.USD","BK4587","NVDA","LU0985320562.USD","NVDD","NVDS.UK","LU0942090050.USD","2NVD.UK","LU1983260115.SGD","NVDU","SG9999001424.SGD","LU0964807845.USD"],"gpt_icon":1},{"id":"2539216941","title":"大行评级丨美银：上调英伟达目标价至180美元 重申“买入”评级并续列为首选股","url":"https://stock-news.laohu8.com/highlight/detail?id=2539216941","media":"格隆汇APP","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539216941?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:38","pubTimestamp":1748572680,"startTime":"0","endTime":"0","summary":"美银证券发表研究报告指，英伟达管理层在首季业绩电话会议中透露，Blackwell已全面量产，发展重回正轨，目前中国市场风险亦有所降低，公司有信心今年稍后时间毛利率可回升至约75%的水平。美银重申对英伟达的“买入”评级，续列为首选股，基于更快的每股盈利增长预期，将2026至2028财年经调整每股盈利预测分别上调6%、2%及12%，至4.21美元、5.87美元及7.23美元，目标价从160美元上调至180美元，对应预测市盈率从28倍提升至30倍。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-30/doc-ineyiarp8030735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDA"],"gpt_icon":0},{"id":"2539213054","title":"财报利好，英伟达昨日大涨，人工智能AIETF持仓股石头科技领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2539213054","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539213054?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:54","pubTimestamp":1748570054,"startTime":"0","endTime":"0","summary":"人工智能AIETF持仓股盘中石头科技、恒玄科技等表现较好。中科曙光位于该指数中第四大权重股，权重占比高达5.2%，市场关注个股复盘后的机会，可提前布局人工智能AIETF，当前场内无溢价出现，有利于新买入投资者。消息面上，AI巨头英伟达公布了截至2025年4月27日的2026财年第一财季业绩。财报显示，英伟达当季营收达440.62亿美元，同比增长69%；净利润为187.75亿美元，同比增长26%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095729a49215a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095729a49215a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDA","688169","515070"],"gpt_icon":1},{"id":"1197043452","title":"美股夜盘 | 英伟达下跌，黄仁勋计划减持；GAP绩后跌超14%，UiPath涨近11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197043452","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197043452?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 08:44","pubTimestamp":1748565850,"startTime":"0","endTime":"0","summary":"5月30日，美股夜盘时段，$英伟达(NVDA)$跌约1%，CEO黄仁勋计划出售至多600万股股票，价值超8亿美元。$戴尔(DELL)$涨超2%，AI服务器订单远超预期，营收展望亮眼。$UiPath(PATH)$夜盘涨近11%，一季度营收超预期并上调全年指引。GAP夜盘跌超14%，公司预计关税损失最多1.5亿美元。$美国网存(NTAP)$夜盘跌超2%，营收略超预期但指引不及市场预期。$迈威尔科技(MRVL)$跌超3%，Q1营收19亿美元，略高于预期。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0cbabb5393469cea6c468eb181556a12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","BK4561","BK4551","IE00B5949003.HKD","NVDA","IE00B1XK9C88.USD","GB00BDT5M118.USD","BK4579","BK4588","IE00BKDWB100.SGD","IE00BKPKM429.USD","BK4550","BK4608","PATH","BK4605","BK4094","IE00BYXW3230.USD","GAP","BK4097","IE00B775H168.HKD"],"gpt_icon":0},{"id":"2539294465","title":"【看点】英伟达财报看点:AI算力的增长与长期隐忧；富士康董事长刘扬伟:即将宣布第二家日本汽车合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2539294465","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539294465?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 07:35","pubTimestamp":1748561738,"startTime":"0","endTime":"0","summary":"1、英伟达财报看点：AI算力的增长与长期隐忧2、富士康董事长刘扬伟：即将宣布第二家日本汽车合作伙伴3、联电：预计与英特尔合作开发的12nm制程2027年量产4、韩国启动1.6万亿韩元AI GPU支持项目5、高频写入，稳定运作！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530074054976a532e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530074054976a532e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDA"],"gpt_icon":1},{"id":"2539911452","title":"关税新消息，美股深夜跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2539911452","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539911452?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 06:39","pubTimestamp":1748558385,"startTime":"0","endTime":"0","summary":"随后不久，美股三大指数跳水。美国国际贸易法院周三晚裁定，特朗普在实施“对等”关税时越权。关税新消息特朗普的首席经济顾问周四表示，有信心上诉法院将推翻此前裁定激进关税无效的裁决。相关关税既旨在打击海外对美国产品的贸易壁垒，也被用作阻止芬太尼等毒品流入美国边境的工具。特朗普政府表示，如果联邦上诉法院不暂停一项裁定大多数总统关税非法的判决，政府最早将于周五向美国最高法院提起上诉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8jleZvwhGUh","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"26bced4a7414f732e7b2c633653b4cfd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8jleZvwhGUh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2592432038.USD","LU2430703251.USD","IE0005OL40V9.USD","CDC","LU0203202063.USD","LU0957791311.USD","NVIW.SI","NVDU","LU1429558221.USD","NVDX","LU0444971666.USD","LU1323610961.USD","LU1839511570.USD","NVDS","BK4548","IE0004445239.USD","NVD","LU2357305700.SGD","LU2491050071.SGD","SG9999015945.SGD","NVD2.UK","NVDD","LU1935042991.SGD","LU0266013472.USD","NVDY","LU0823414478.USD","LU1116320737.USD","LU0345768153.USD","2NVD.UK","IE00BKDWB100.SGD","LU1242518931.SGD","SGXZ99366536.SGD","LU0353189763.USD","NVDA","NVD3.UK","LU1280957306.USD","LU1571399168.USD","LU0274383776.USD","LU2125909593.SGD","SNVD.UK","IE00BZ1G4Q59.USD","LU0672654240.SGD","LU1917777945.USD","NVDS.UK","3NVD.UK","IE0004091025.USD","LU1127390331.HKD","LU0128525929.USD","LU2168564065.EUR"],"gpt_icon":1},{"id":"2539293464","title":"美股收盘：三大股指小幅收涨 英伟达升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293464","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 04:02","pubTimestamp":1748548932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".DJI","NVD2.UK","DOG","SPY","NVDD","SDS","NVDS","NQmain","NVIW.SI","SQQQ","JD","TSLL","QQQ","159659","MYMmain","HXC","SDOW","OEF","2NVD.UK","NVDY","ESmain","SPXU","YMmain","TSLA","NVD3.UK","09618","IVV","QLD","DDM","DJX","3NVD.UK","OEX","SH","USAW.SI",".SPX","NVD","TQQQ","NVDS.UK","SNVD.UK","03086","UPRO",".IXIC","PSQ","USJW.SI","NVDU","NVDA","MNQmain","TSYW.SI","DXD","89618"],"gpt_icon":0},{"id":"2539293997","title":"英伟达和戴尔将为美国能源部提供下一代超级计算机","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293997","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293997?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 03:51","pubTimestamp":1748548296,"startTime":"0","endTime":"0","summary":"英伟达和戴尔将为美国能源部提供下一代超级计算机路透社伯克利5月29日 - 美国能源部周四表示，将于2026年投入使用的 \"Doudna \"计算机将采用英伟达和戴尔的技术。在能源部长克里斯-赖特出席的实验室活动上，官员们表示，该系统将使用英伟达最新的 \"Vera Rubin \"芯片，内置于戴尔公司的液冷服务器中，将供 11,000 名研究人员使用。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7ed374aea2ec978b15ac26b66a722917","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3T3S11HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","NVDD","IE00BMPRXN33.USD","LU2244417387.USD","LU0187121727.USD","NVDS","NVDA","LU2237957902.USD","LU1868837136.USD","BK4529","LU0072462426.USD","LU2462157665.USD","LU1084165304.USD","SG9999015358.SGD","LU2286300806.USD","NVDS.UK","LU1974910355.USD","NVD3.UK","IE00BMPRXQ63.HKD","LU0081259029.USD","LU1066051498.USD","NVDX","LU2430703095.HKD","2NVD.UK","LU0323591593.USD","LU1244550221.USD","LU2360107168.USD","NVDY","BK4612","3NVD.UK","LU1496350502.SGD","LU1988902786.USD","LU2023250504.SGD","SG9999015945.SGD","BK4581","LU0082616367.USD","DELL","LU0308772762.SGD","LU1127390331.HKD","LU0057025933.USD","LU1642822529.SGD","NVIW.SI","NVD2.UK","SNVD.UK","NVDU","LU0985320562.USD","NVD","LU2746668461.USD","LU2756315318.SGD"],"gpt_icon":1},{"id":"2539293571","title":"英伟达(NVDA.O)和戴尔(DELL.N)将向美国能源部提供新的“杜德纳”（Doudna）超级计算机。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293571","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293571?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 03:46","pubTimestamp":1748548014,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7ed374aea2ec978b15ac26b66a722917","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0082616367.USD","LU2360106780.USD","LU0683600562.USD","LU1718418525.SGD","NVD2.UK","LU1084165304.USD","NVDD","NVDL","LU2097344357.USD","NVD3.UK","LU2247934214.USD","BK4587","LU1066051811.HKD","NVDU","3NVD.UK","NVDY","LU2361044865.SGD","LU2456880835.USD","NVDS.UK","LU2543165471.USD","IE0009356076.USD","LU2054465674.USD","2NVD.UK","DELL","NVDA","SG9999004303.SGD","LU0256863902.USD","NVDX","LU1989764748.USD","LU0820562030.AUD","LU1989772923.USD","LU0234570918.USD","SG9999015986.USD","LU0353189680.USD","LU0943347566.SGD","LU2211815571.USD","HK0000320223.HKD","SNVD.UK","LU0942090050.USD","LU1852331112.SGD","BK4551","NVD","NVDS","NVIW.SI","LU0444971666.USD","IE00BZ199S13.USD","BK4543","LU0672654240.SGD","LU2746668461.USD","LU0347712357.USD"],"gpt_icon":0},{"id":"2539260886","title":"Truist Securities：维持NVIDIA(NVDA.US)评级，由买入调整至买入评级, 目标价由205.00美元调整至210.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260886","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260886?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 01:21","pubTimestamp":1748539293,"startTime":"0","endTime":"0","summary":"Truist Securities：维持NVIDIA(NVDA.US)评级，由买入调整至买入评级, 目标价由205.00美元调整至210.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"1309aff0f954cec08db79d463cdf49e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30012150752879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDA"],"gpt_icon":0},{"id":"2539267194","title":"Piper Sandler：维持NVIDIA评级，由增持调整至增持评级, 目标价由150.00美元调整至180.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267194","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267194?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:52","pubTimestamp":1748537556,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持NVIDIA(NVDA.US)评级，由增持调整至增持评级, 目标价由150.00美元调整至180.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505300055379507251d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":"1309aff0f954cec08db79d463cdf49e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505300055379507251d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDA"],"gpt_icon":0},{"id":"2539262424","title":"一系列数据出炉 中概股大涨！英伟达涨超4% 市值重返全球第一！黄仁勋计划出售至多600万股股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262424","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539262424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:14","pubTimestamp":1748535285,"startTime":"0","endTime":"0","summary":"当地时间5月29日，美股三大股指集体高开，截至发稿，道指上涨0.02%，标普500指数上涨0.41%，纳指上涨0.72%。大型科技股多数上涨，英伟达上涨4.72%，总市值超过微软，重新登上全球市值第一宝座；特斯拉涨超1%，亚马逊、微软、苹果、Meta、谷歌小幅上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505303418293652.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"7da2337b12b633dfa44f498d1c0e767d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505303418293652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1551013425.SGD","NVD3.UK","LU1989764748.USD","SG9999014575.USD","LU1496350502.SGD","SG9999004303.SGD","BK4551","LU0061475181.USD","NVDX","BK4503","LU0943347566.SGD","IE00BWXC8680.SGD","LU1280957306.USD","2NVD.UK","LU2413666426.HKD","LU0820561818.USD","LU0256863902.USD","NVD","TTTN","LU0708995401.HKD","NVDS.UK","LU1066051225.USD","NVDU","NVIW.SI","BK4592","SNVD.UK","NVDY","LU0203201768.USD","LU0094547139.USD","IE00B19Z8X17.USD","SG9999015952.SGD","3NVD.UK","LU0353189680.USD","LU1066053197.SGD","LU1267930730.SGD","SG9999015986.USD","NVDA","LU0957791311.USD","BK4585","LU0157215616.USD","LU1323610961.USD","LU1803068979.SGD","LU1839511570.USD","LU2458330243.SGD","NVDD","NVDS","NVD2.UK","LU2125909916.SGD","LU0170899867.USD"],"gpt_icon":1},{"id":"2539262634","title":"花旗：维持NVIDIA(NVDA.US)评级，由买入调整至买入评级, 目标价由150.00美元调整至180.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262634","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539262634?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:11","pubTimestamp":1748535097,"startTime":"0","endTime":"0","summary":"花旗：维持NVIDIA(NVDA.US)评级，由买入调整至买入评级, 目标价由150.00美元调整至180.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"1309aff0f954cec08db79d463cdf49e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30001150752526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDA"],"gpt_icon":0},{"id":"2539262107","title":"大摩：维持NVIDIA评级，由增持调整至增持评级, 目标价由160.00美元调整至170.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262107","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539262107?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:11","pubTimestamp":1748535097,"startTime":"0","endTime":"0","summary":"大摩：维持NVIDIA(NVDA.US)评级，由增持调整至增持评级, 目标价由160.00美元调整至170.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530001524976a0355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":"1309aff0f954cec08db79d463cdf49e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530001524976a0355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDA"],"gpt_icon":0},{"id":"1191387505","title":"英伟达市值再度超车微软，成全球第一大公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1191387505","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191387505?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:18","pubTimestamp":1748531932,"startTime":"0","endTime":"0","summary":"本周四（5月29日）美股早盘， $英伟达(NVDA)$ 绩后股价持续走高，市值再度超车 $微软(MSFT)$ ，成全球第一大公司：","market":"us","thumbnail":"https://static.tigerbbs.com/92a41d20711c9fa4b2aa3cc62ea62948","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/92a41d20711c9fa4b2aa3cc62ea62948"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7da2337b12b633dfa44f498d1c0e767d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"英伟达市值再度超车微软，成全球第一大公司","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","NVDA"],"gpt_icon":1},{"id":"2539261244","title":"巴克莱：维持NVIDIA(NVDA.US)评级，由增持调整至增持评级, 目标价由155.00美元调整至170.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261244","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261244?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:11","pubTimestamp":1748531495,"startTime":"0","endTime":"0","summary":"巴克莱：维持NVIDIA(NVDA.US)评级，由增持调整至增持评级, 目标价由155.00美元调整至170.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"1309aff0f954cec08db79d463cdf49e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29231150752141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDA"],"gpt_icon":0},{"id":"2539266737","title":"DA Davidson：维持NVIDIA(NVDA.US)评级，由中性调整至中性评级, 目标价由120.00美元调整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266737","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266737?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:12","pubTimestamp":1748527970,"startTime":"0","endTime":"0","summary":"DA Davidson：维持NVIDIA(NVDA.US)评级，由中性调整至中性评级, 目标价由120.00美元调整至135.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29221250751542.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDA"],"gpt_icon":0},{"id":"1167580652","title":"英伟达CEO黄仁勋计划出售至多600万股股票，总价值超8亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167580652","media":"老虎资讯综合","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167580652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:46","pubTimestamp":1748526416,"startTime":"0","endTime":"0","summary":"据英伟达周三向美国证券交易委员会提交的文件披露，3 月 20 日，他采用了所谓的 10b5-1 交易计划，将出售 600 万股英伟达股票。Huang 的计划将于 2025 年底到期，目前尚未出售任何英伟达股票。上一份计划在 2024 年 6 月 14 日至 9 月 13 日期间完成出售，总成交额 7.13 亿美元，平均售价为每股 118.83 美元。由于英伟达股价飙升，新计划的出售金额可能远高于此前。按周三 134.81 美元的收盘价计算，该计划涉及的股票价值达 8.09 亿美元。英伟达未立即回应置评请求。","market":"us","thumbnail":"https://static.tigerbbs.com/3286a58dbaeafcabd8dd40fef996d961","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3286a58dbaeafcabd8dd40fef996d961"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8ea2d408c60953cad671d2c8a7521db3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"英伟达CEO黄仁勋计划出售至多600万股股票，总价值超8亿美元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA"],"gpt_icon":0},{"id":"2539946265","title":"在周三提交的10-Q文件中披露显示，英伟达CEO黄仁勋计划出售至多600万股股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539946265","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539946265?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:43","pubTimestamp":1748526226,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8ea2d408c60953cad671d2c8a7521db3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVIW.SI","LU0170899867.USD","NVD3.UK","NVDS","HK0000306701.USD","NVD","NVD2.UK","LU0640476718.USD","3NVD.UK","SG9999000418.SGD","LU1366192091.USD","LU2413666699.HKD","IE0004445015.USD","SNVD.UK","LU1951198990.SGD","BK4614","NVDS.UK","SG9999015358.SGD","LU2264538146.SGD","SG9999015341.SGD","LU0256863811.USD","LU2403377893.USD","NVDU","LU2471134796.USD","NVDD","LU0353189763.USD","LU0861579265.USD","NVDL","LU1435385759.SGD","LU0276348264.USD","NVDY","LU0719512351.SGD","LU2462157665.USD","LU0081259029.USD","LU2125154778.USD","NVDA","LU0348723411.USD","LU2420271590.USD","2NVD.UK","LU1084165304.USD","LU0124676726.USD","LU0077335932.USD","LU1804176565.USD","LU1868837136.USD","LU2063271972.USD","LU1116320737.USD","NVDX","LU0234572021.USD","SG9999002232.USD","LU2106854487.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"NVDA","amount":0.01,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-28","symbol":"NVDA","fiscalQuarterEnding":"2025/04","expectedEps":0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-16","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3385,"buy":0.5538,"hold":0.0923,"sell":0.0154,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5538,"analysts":65,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-06-13","current":46.083309,"percent":0.136104,"low":31.574698,"twenty":52.337943,"median":74.700615,"eighty":95.679805,"high":245.063223,"avg":82.493604,"sd":40.737293,"marketCap":3538000000000},"quantilePoints":[{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-25","current":35.632437,"twenty":54.414034,"median":74.750267,"eighty":95.679805,"marketCap":2596892000000},{"date":"2025-05-02","current":37.366685,"twenty":54.132429,"median":74.750267,"eighty":95.679805,"marketCap":2723284000000},{"date":"2025-05-09","current":39.275076,"twenty":53.963576,"median":74.750267,"eighty":95.679805,"marketCap":2862367572719},{"date":"2025-05-16","current":45.11765,"twenty":53.688995,"median":74.750267,"eighty":95.679805,"marketCap":3288174319073},{"date":"2025-05-23","current":44.448397,"twenty":53.477722,"median":74.700615,"eighty":95.679805,"marketCap":3239399204943},{"date":"2025-05-30","current":44.236799,"twenty":53.176467,"median":74.700615,"eighty":95.679805,"marketCap":3396236000000},{"date":"2025-06-06","current":44.491052,"twenty":52.556528,"median":74.700615,"eighty":95.679805,"marketCap":3415756000000},{"date":"2025-06-13","current":46.083309,"twenty":52.337943,"median":74.700615,"eighty":95.679805,"marketCap":3538000000000}],"updateTime":1750063059229}}}