美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

铭腾国际

9.80

-0.4500-4.39%

成交量：2.35万

成交额：23.36万

市值：6,702.81万

市盈率：-10.15

高：10.55

开：10.55

低：9.21

收：10.25

数据加载中...

总览公司新闻公告

铭腾国际盘中异动股价大跌5.03%报13.60美元

铭腾国际5月19日成交额为112.72万美元

铭腾国际盘中异动股价大跌5.23%

铭腾国际5月16日成交额为100.24万美元

铭腾国际上涨5.33%，报15.8美元/股，总市值1.08亿美元

铭腾国际盘中异动大幅上涨5.80%

铭腾国际盘中异动早盘股价大跌8.30%报13.28美元

铭腾国际5月14日成交额为206.40万美元

铭腾国际盘中异动临近收盘股价大跌5.02%报14.75美元

铭腾国际5月13日成交额为266.38万美元

铭腾国际盘中异动早盘大幅上涨6.39%

铭腾国际5月12日成交额为118.54万美元

铭腾国际上涨10.37%，报13.355美元/股，总市值9134.29万美元

铭腾国际盘中异动早盘快速拉升5.28%

铭腾国际5月8日成交额为182.68万美元

铭腾国际盘中异动早盘股价大涨6.02%报14.10美元

铭腾国际5月7日成交额为274.21万美元

铭腾国际5月6日成交额为275.38万美元

铭腾国际盘中异动快速上涨5.52%报9.55美元

铭腾国际上涨6.73%，报8.45美元/股，总市值5779.39万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MTEN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEN\",,,,,undefined,":{"symbol":"MTEN","market":"US","secType":"STK","nameCN":"铭腾国际","latestPrice":9.8,"timestamp":1751562000000,"preClose":10.25,"halted":0,"volume":23544,"delay":0,"floatShares":2739599,"shares":6839600,"eps":-0.965076,"marketStatus":"盘后交易","change":-0.45,"latestTime":"07-03 15:02:15 EDT","open":10.5472,"high":10.5472,"low":9.21,"amount":233621.15536799998,"amplitude":0.130459,"askPrice":10.55,"askSize":100,"bidPrice":9.3,"bidSize":300,"shortable":0,"etf":0,"ttmEps":-0.965076,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751576400000},"marketStatusCode":4,"adr":0,"listingDate":1703826000000,"exchange":"NASDAQ","adjPreClose":10.25,"volumeRatio":0.711478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEN\",,,,,undefined,":{"symbol":"MTEN","floatShares":2739599,"roa":"-25.90%","roe":"-71.43%","lyrEps":-0.965076,"volumeRatio":0.711478,"shares":6839600,"dividePrice":0,"high":10.5472,"amplitude":0.130459,"preClose":10.25,"low":9.21,"week52Low":1.805,"pbRate":"7.93","psRate":"6.62","week52High":16.6,"institutionHeld":0,"latestPrice":9.8,"committee":0.5,"eps":-0.965076,"divideRate":0,"volume":23544,"delay":0,"ttmEps":-0.965076,"open":10.5472,"prevYearClose":6.2,"prevWeekClose":10.37,"prevMonthClose":10.47,"prevQuarterClose":10.47,"fiveDayClose":12.78,"twentyDayClose":12.355,"sixtyDayClose":4.523},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTEN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537628500","title":"铭腾国际盘中异动 股价大跌5.03%报13.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628500?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 03:32","pubTimestamp":1747769568,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日03时32分，铭腾国际股票出现异动，股价大幅下跌5.03%。截至发稿，该股报13.60美元/股，成交量2.498万股，换手率0.37%，振幅8.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。铭腾国际股票所在的金属制品行业中，整体跌幅为0.82%。铭腾国际公司简介：铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521033248975fd34d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521033248975fd34d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2536668130","title":"铭腾国际5月19日成交额为112.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:41","pubTimestamp":1747708911,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，铭腾国际成交额为112.72万美元，成交额较昨日增加12.44%，当日成交量为7.75万股。铭腾国际于2025年5月19日跌8.67%，报14.32美元，该股过去5个交易日跌2.59%，年初至今涨130.97%，过去60日涨172.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|112.72万|12.44%|7.75万|#|2025-05-16|100.24万|31.29%|6.45万|#|2025-05-15|76.35万|-63.01%|5.26万|#|2025-05-14|206.40万|-22.52%|13.04万|#|2025-05-13|266.38万|124.71%|16.99万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520104201a484c70f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520104201a484c70f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2536877036","title":"铭腾国际盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536877036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536877036?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:35","pubTimestamp":1747661707,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时35分，铭腾国际股票出现波动，股价大幅下跌5.23%。截至发稿，该股报14.86美元/股，成交量2088股，换手率0.03%，振幅5.29%。铭腾国际股票所在的金属制品行业中，整体跌幅为1.43%。其相关个股中，安博科-匹兹堡、Techprecision Corporation、骇维金属加工涨幅较大，Safe & Green Holdings Corp.、安博科-匹兹堡、Techprecision Corporation较为活跃，换手率分别为0.91%、0.05%、0.04%，振幅较大的相关个股有Safe & Green Holdings Corp.、铭腾国际、安博科-匹兹堡，振幅分别为8.19%、5.29%、3.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213507a4842435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213507a4842435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2536376090","title":"铭腾国际5月16日成交额为100.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536376090","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536376090?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 10:36","pubTimestamp":1747449419,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，铭腾国际成交额为100.24万美元，成交额较昨日增加31.29%，当日成交量为6.45万股。铭腾国际于2025年5月16日涨4.53%，报15.68美元，该股过去5个交易日涨29.59%，年初至今涨152.9%，过去60日涨196.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|100.24万|31.29%|6.45万|#|2025-05-15|76.35万|-63.01%|5.26万|#|2025-05-14|206.40万|-22.52%|13.04万|#|2025-05-13|266.38万|124.71%|16.99万|#|2025-05-12|118.54万|64.65%|8.67万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517103701a4819577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517103701a4819577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2536341758","title":"铭腾国际上涨5.33%，报15.8美元/股，总市值1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536341758","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536341758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 02:24","pubTimestamp":1747419869,"startTime":"0","endTime":"0","summary":"5月17日，铭腾国际(MTEN)盘中上涨5.33%，截至02:24，报15.8美元/股，成交64.13万美元，总市值1.08亿美元。财务数据显示，截至2024年12月31日，铭腾国际收入总额1012.03万美元，同比增长23.03%；归母净利润-567.91万美元，同比减少476.92%。资料显示，铭腾国际股份有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司无锡市铭腾模具科技有限公司运营。其运营子企业的主要业务是在中国为客户提供全面、个性化的模具服务和解决方案,包括模具设计和开发;模具生产、维修、测试和调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517023137975c084c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517023137975c084c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2535313103","title":"铭腾国际盘中异动 大幅上涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313103?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:39","pubTimestamp":1747402752,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时39分，铭腾国际股票出现异动，股价快速上涨5.80%。截至发稿，该股报15.87美元/股，成交量1.1962万股，换手率0.17%，振幅6.87%。铭腾国际股票所在的金属制品行业中，整体跌幅为0.47%。其相关个股中，铭腾国际、海湾岛制造、Mayville Engineering Company, Inc.涨幅较大，Safe & Green Holdings Corp.、铭腾国际、卡朋特科技较为活跃，换手率分别为0.24%、0.18%、0.15%，振幅较大的相关个股有铭腾国际、卡朋特科技、海湾岛制造，振幅分别为9.07%、1.88%、1.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213912a6e1bb17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213912a6e1bb17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2535826052","title":"铭腾国际盘中异动 早盘股价大跌8.30%报13.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826052?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:34","pubTimestamp":1747316075,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时34分，铭腾国际股票出现波动，股价急速下跌8.30%。截至发稿，该股报13.28美元/股，成交量409股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.41百万美元，净利润-789110.18美元，每股收益-0.13美元，毛利354380.11美元，市盈率-14.60倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。铭腾国际股票所在的金属制品行业中，整体跌幅为0.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213436a47fa6f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213436a47fa6f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2535830053","title":"铭腾国际5月14日成交额为206.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535830053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535830053?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:34","pubTimestamp":1747276486,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，铭腾国际成交额为206.40万美元，成交额较昨日减少22.52%，当日成交量为13.04万股。铭腾国际于2025年5月14日跌6.77%，报14.48美元，该股过去5个交易日涨8.86%，年初至今涨133.52%，过去60日涨181.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|206.40万|-22.52%|13.04万|#|2025-05-13|266.38万|124.71%|16.99万|#|2025-05-12|118.54万|64.65%|8.67万|#|2025-05-09|71.99万|-60.59%|5.56万|#|2025-05-08|182.68万|-33.38%|13.75万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103453a47eee0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103453a47eee0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2535000418","title":"铭腾国际盘中异动 临近收盘股价大跌5.02%报14.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000418?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 03:43","pubTimestamp":1747251817,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日03时43分，铭腾国际股票出现波动，股价急速下跌5.02%。截至发稿，该股报14.75美元/股，成交量12.4952万股，换手率1.83%，振幅8.37%。最近的财报数据显示，该股实现营业收入1.41百万美元，净利润-789110.18美元，每股收益-0.13美元，毛利354380.11美元，市盈率-15.46倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。铭腾国际股票所在的金属制品行业中，整体涨幅为0.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150343379759c7aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150343379759c7aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2535057917","title":"铭腾国际5月13日成交额为266.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535057917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535057917?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:33","pubTimestamp":1747190010,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，铭腾国际成交额为266.38万美元，成交额较昨日增加124.71%，当日成交量为16.99万股。铭腾国际于2025年5月13日涨5.65%，报15.53美元，该股过去5个交易日涨26.78%，年初至今涨150.48%，过去60日涨195.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|266.38万|124.71%|16.99万|#|2025-05-12|118.54万|64.65%|8.67万|#|2025-05-09|71.99万|-60.59%|5.56万|#|2025-05-08|182.68万|-33.38%|13.75万|#|2025-05-07|274.21万|-0.43%|20.25万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514103342a47d7f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514103342a47d7f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2535777277","title":"铭腾国际盘中异动 早盘大幅上涨6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777277?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:45","pubTimestamp":1747143959,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时45分，铭腾国际股票出现异动，股价快速上涨6.39%。截至发稿，该股报15.64美元/股，成交量6273股，换手率0.09%，振幅6.33%。铭腾国际股票所在的金属制品行业中，整体涨幅为1.42%。其相关个股中，铭腾国际、Composecure, Inc.、特里迪加涨幅较大，Safe & Green Holdings Corp.、安博科-匹兹堡、铭腾国际较为活跃，换手率分别为1.99%、0.15%、0.09%，振幅较大的相关个股有Safe & Green Holdings Corp.、安博科-匹兹堡、铭腾国际，振幅分别为10.69%、10.45%、6.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321455994f5a740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321455994f5a740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2535653277","title":"铭腾国际5月12日成交额为118.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535653277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535653277?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:29","pubTimestamp":1747103385,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，铭腾国际成交额为118.54万美元，成交额较昨日增加64.65%，当日成交量为8.67万股。铭腾国际于2025年5月12日涨21.49%，报14.7美元，该股过去5个交易日涨62.43%，年初至今涨137.1%，过去60日涨187.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|118.54万|64.65%|8.67万|#|2025-05-09|71.99万|-60.59%|5.56万|#|2025-05-08|182.68万|-33.38%|13.75万|#|2025-05-07|274.21万|-0.43%|20.25万|#|2025-05-06|275.38万|177.80%|24.21万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513102948a6dceb65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513102948a6dceb65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2535207102","title":"铭腾国际上涨10.37%，报13.355美元/股，总市值9134.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535207102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535207102?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 01:16","pubTimestamp":1747070208,"startTime":"0","endTime":"0","summary":"5月13日，铭腾国际(MTEN)盘中上涨10.37%，截至01:16，报13.355美元/股，成交44.59万美元，总市值9134.29万美元。财务数据显示，截至2024年12月31日，铭腾国际收入总额1012.03万美元，同比增长23.03%；归母净利润-567.91万美元，同比减少476.92%。资料显示，铭腾国际股份有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司无锡市铭腾模具科技有限公司运营。其运营子企业的主要业务是在中国为客户提供全面、个性化的模具服务和解决方案,包括模具设计和开发;模具生产、维修、测试和调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13011650326060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2534435199","title":"铭腾国际盘中异动 早盘快速拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534435199?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:21","pubTimestamp":1746800507,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时21分，铭腾国际股票出现波动，股价急速上涨5.28%。截至发稿，该股报13.63美元/股，成交量2320股，换手率0.03%，振幅5.21%。铭腾国际股票所在的金属制品行业中，整体跌幅为0.67%。其相关个股中，Techprecision Corporation、铭腾国际、Mayville Engineering Company, Inc.涨幅较大，Safe & Green Holdings Corp.、Mayville Engineering Company, Inc.、卡朋特科技较为活跃，换手率分别为4.42%、0.32%、0.21%，振幅较大的相关个股有Safe & Green Holdings Corp.、铭腾国际、Techprecision Corporation，振幅分别为11.86%、5.21%、5.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505092221489754996d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505092221489754996d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2534074119","title":"铭腾国际5月8日成交额为182.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534074119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534074119?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:14","pubTimestamp":1746756848,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，铭腾国际成交额为182.68万美元，成交额较昨日减少33.38%，当日成交量为13.75万股。铭腾国际于2025年5月8日跌2.63%，报12.95美元，该股过去5个交易日涨70.84%，年初至今涨108.87%，过去60日涨140.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|182.68万|-33.38%|13.75万|#|2025-05-07|274.21万|-0.43%|20.25万|#|2025-05-06|275.38万|177.80%|24.21万|#|2025-05-05|99.13万|479.09%|11.96万|#|2025-05-02|17.12万|-75.22%|2.24万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509101418a4777e8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509101418a4777e8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2533185134","title":"铭腾国际盘中异动 早盘股价大涨6.02%报14.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533185134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533185134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:52","pubTimestamp":1746712344,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时52分，铭腾国际股票出现波动，股价急速上涨6.02%。截至发稿，该股报14.10美元/股，成交量1.0259万股，换手率0.15%，振幅3.76%。铭腾国际股票所在的金属制品行业中，整体涨幅为1.14%。其相关个股中，Mayville Engineering Company, Inc.、特里迪加、Techprecision Corporation涨幅较大，Safe & Green Holdings Corp.、铭腾国际、安博科-匹兹堡较为活跃，换手率分别为0.17%、0.15%、0.09%，振幅较大的相关个股有Tungray Technologies Inc、海湾岛制造、Mayville Engineering Company, Inc.，振幅分别为102.95%、4.11%、3.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508215224a6d7c8f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508215224a6d7c8f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2533912749","title":"铭腾国际5月7日成交额为274.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533912749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533912749?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:10","pubTimestamp":1746670203,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，铭腾国际成交额为274.21万美元，成交额较昨日减少0.43%，当日成交量为20.25万股。铭腾国际于2025年5月7日涨8.57%，报13.3美元，该股过去5个交易日涨72.73%，年初至今涨114.52%，过去60日涨156.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|274.21万|-0.43%|20.25万|#|2025-05-06|275.38万|177.80%|24.21万|#|2025-05-05|99.13万|479.09%|11.96万|#|2025-05-02|17.12万|-75.22%|2.24万|#|2025-05-01|69.08万|12.35%|8.98万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101008a4760df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101008a4760df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2533488106","title":"铭腾国际5月6日成交额为275.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533488106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533488106?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:08","pubTimestamp":1746583739,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，铭腾国际成交额为275.38万美元，成交额较昨日增加177.80%，当日成交量为24.21万股。铭腾国际于2025年5月6日涨35.36%，报12.25美元，该股过去5个交易日涨66.67%，年初至今涨97.58%，过去60日涨116.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|275.38万|177.80%|24.21万|#|2025-05-05|99.13万|479.09%|11.96万|#|2025-05-02|17.12万|-75.22%|2.24万|#|2025-05-01|69.08万|12.35%|8.98万|#|2025-04-30|61.49万|65.64%|8.13万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507100907a6d5b8b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507100907a6d5b8b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2533978655","title":"铭腾国际盘中异动 快速上涨5.52%报9.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533978655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533978655?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:51","pubTimestamp":1746543084,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时51分，铭腾国际股票出现异动，股价大幅上涨5.52%。截至发稿，该股报9.55美元/股，成交量1.7953万股，换手率0.26%，振幅5.64%。铭腾国际股票所在的金属制品行业中，整体跌幅为0.54%。其相关个股中，铭腾国际、Tungray Technologies Inc、Mayville Engineering Company, Inc.涨幅较大，铭腾国际、卡朋特科技、阿勒格尼技术较为活跃，换手率分别为0.26%、0.26%、0.18%，振幅较大的相关个股有Tungray Technologies Inc、铭腾国际、Safe & Green Holdings Corp.，振幅分别为11.65%、5.64%、4.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506225124a4742747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506225124a4742747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2533353912","title":"铭腾国际上涨6.73%，报8.45美元/股，总市值5779.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533353912","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533353912?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:58","pubTimestamp":1746457112,"startTime":"0","endTime":"0","summary":"5月5日，铭腾国际(MTEN)盘中上涨6.73%，截至22:58，报8.45美元/股，成交31.17万美元，总市值5779.39万美元。财务数据显示，截至2024年12月31日，铭腾国际收入总额1012.03万美元，同比增长23.03%；归母净利润-567.91万美元，同比减少476.92%。资料显示，铭腾国际股份有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司无锡市铭腾模具科技有限公司运营。其运营子企业的主要业务是在中国为客户提供全面、个性化的模具服务和解决方案,包括模具设计和开发;模具生产、维修、测试和调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/05225850139953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4124","MTEN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTEN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTEN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTEN","date":"2025-07-02","current":-11.320886,"percent":0.134276,"low":-18.884201,"twenty":13.938052,"median":23.709748,"eighty":52.51189,"high":79.133771,"avg":29.166658,"sd":24.766634,"marketCap":64292240},"quantilePoints":[{"date":"2024-04-19","current":12.706674,"twenty":13.795817,"median":15.429533,"eighty":17.063248,"marketCap":21700000},{"date":"2024-04-26","current":14.13515,"twenty":12.786896,"median":13.284915,"eighty":14.163491,"marketCap":24139500},{"date":"2024-05-03","current":15.947212,"twenty":13.143209,"median":14.152863,"eighty":14.680434,"marketCap":27234075},{"date":"2024-05-10","current":21.291291,"twenty":13.426904,"median":14.595694,"eighty":18.963041,"marketCap":36360500},{"date":"2024-05-17","current":27.505439,"twenty":14.022919,"median":16.139401,"eighty":23.338939,"marketCap":41442500},{"date":"2024-05-24","current":25.578051,"twenty":14.142235,"median":19.165704,"eighty":24.082891,"marketCap":38538500},{"date":"2024-05-31","current":20.679272,"twenty":14.170576,"median":21.220438,"eighty":24.443301,"marketCap":31157500},{"date":"2024-06-07","current":23.289277,"twenty":14.276856,"median":21.718091,"eighty":24.160833,"marketCap":35090000},{"date":"2024-06-14","current":18.745661,"twenty":14.531926,"median":21.718091,"eighty":24.457352,"marketCap":28244125},{"date":"2024-06-21","current":18.580864,"twenty":14.659249,"median":21.150624,"eighty":24.27382,"marketCap":27995825},{"date":"2024-06-28","current":13.852838,"twenty":14.595694,"median":20.880042,"eighty":24.160833,"marketCap":20872098},{"date":"2024-07-05","current":9.887821,"twenty":14.107092,"median":19.734443,"eighty":23.849066,"marketCap":14898000},{"date":"2024-07-12","current":10.093817,"twenty":13.027561,"median":19.165704,"eighty":23.487726,"marketCap":15208375},{"date":"2024-07-15","current":10.629408,"twenty":12.706674,"median":18.955683,"eighty":23.416877,"marketCap":16015350},{"date":"2024-08-02","current":15.573318,"twenty":12.786896,"median":18.745661,"eighty":23.391357,"marketCap":23464350},{"date":"2024-08-09","current":16.273706,"twenty":13.143209,"median":18.346028,"eighty":23.265185,"marketCap":24519625},{"date":"2024-08-16","current":20.105236,"twenty":13.3985,"median":18.457266,"eighty":23.140489,"marketCap":30292600},{"date":"2024-08-23","current":21.341214,"twenty":13.881243,"median":18.663262,"eighty":23.007327,"marketCap":32154850},{"date":"2024-08-30","current":21.052819,"twenty":14.022919,"median":19.165704,"eighty":23.007327,"marketCap":31720325},{"date":"2024-09-06","current":20.352432,"twenty":14.13515,"median":19.165704,"eighty":22.927892,"marketCap":30665050},{"date":"2024-09-13","current":18.498466,"twenty":14.170576,"median":18.663262,"eighty":22.80743,"marketCap":27871675},{"date":"2024-09-20","current":19.240052,"twenty":14.276856,"median":18.622063,"eighty":22.686968,"marketCap":28989025},{"date":"2024-09-27","current":18.580864,"twenty":14.595694,"median":18.622063,"eighty":22.325583,"marketCap":27995825},{"date":"2024-10-04","current":18.374868,"twenty":14.701619,"median":18.622063,"eighty":22.247598,"marketCap":27685450},{"date":"2024-10-11","current":18.045274,"twenty":15.326123,"median":18.580864,"eighty":22.14489,"marketCap":27188850},{"date":"2024-10-18","current":18.951657,"twenty":15.367322,"median":18.580864,"eighty":21.876804,"marketCap":28554500},{"date":"2024-10-25","current":68.613096,"twenty":15.573318,"median":18.683862,"eighty":22.686968,"marketCap":46556250},{"date":"2024-10-31","current":79.133771,"twenty":15.872433,"median":18.745661,"eighty":23.055512,"marketCap":53694875},{"date":"2024-11-08","current":62.209207,"twenty":16.109529,"median":18.910458,"eighty":23.672922,"marketCap":42211000},{"date":"2024-11-15","current":54.523625,"twenty":16.183067,"median":18.951657,"eighty":24.570547,"marketCap":36996079},{"date":"2024-11-22","current":51.871501,"twenty":16.257226,"median":19.116454,"eighty":25.57002,"marketCap":35196525},{"date":"2024-11-29","current":54.553815,"twenty":16.308436,"median":19.240052,"eighty":32.970407,"marketCap":37016564},{"date":"2024-12-06","current":52.51189,"twenty":16.964287,"median":19.652044,"eighty":47.041139,"marketCap":35631050},{"date":"2024-12-13","current":54.158604,"twenty":17.534403,"median":19.775642,"eighty":51.816611,"marketCap":36748400},{"date":"2024-12-20","current":52.877826,"twenty":17.68272,"median":20.228834,"eighty":52.292328,"marketCap":35879350},{"date":"2024-12-27","current":55.988286,"twenty":17.781599,"median":20.701248,"eighty":52.804639,"marketCap":37989900},{"date":"2025-01-03","current":56.262739,"twenty":17.888717,"median":21.01162,"eighty":53.133982,"marketCap":38176125},{"date":"2025-01-10","current":52.328921,"twenty":17.921676,"median":21.150624,"eighty":53.518215,"marketCap":35506900},{"date":"2025-01-17","current":52.420405,"twenty":18.004074,"median":21.341214,"eighty":53.152279,"marketCap":35568975},{"date":"2025-01-24","current":57.589258,"twenty":18.037034,"median":21.58841,"eighty":53.975636,"marketCap":39076212},{"date":"2025-01-31","current":47.388778,"twenty":18.045274,"median":22.196244,"eighty":53.975636,"marketCap":32154850},{"date":"2025-02-07","current":49.035493,"twenty":18.078233,"median":22.686968,"eighty":53.829261,"marketCap":33272200},{"date":"2025-02-14","current":46.74839,"twenty":18.119432,"median":22.977539,"eighty":53.573105,"marketCap":31720325},{"date":"2025-02-21","current":48.318257,"twenty":18.127672,"median":23.229046,"eighty":53.298653,"marketCap":32785532},{"date":"2025-02-28","current":48.76104,"twenty":18.142503,"median":23.648372,"eighty":53.097388,"marketCap":33085975},{"date":"2025-03-07","current":48.395104,"twenty":18.162279,"median":24.302067,"eighty":53.005904,"marketCap":32837675},{"date":"2025-03-14","current":45.833548,"twenty":18.193591,"median":24.798508,"eighty":52.91442,"marketCap":31099575},{"date":"2025-03-21","current":49.081234,"twenty":18.25951,"median":25.412416,"eighty":53.005904,"marketCap":33303237},{"date":"2025-03-28","current":50.407755,"twenty":18.341908,"median":27.1039,"eighty":53.005904,"marketCap":34203325},{"date":"2025-04-04","current":34.398032,"twenty":18.374868,"median":36.730878,"eighty":52.91442,"marketCap":23340200},{"date":"2025-04-11","current":41.167858,"twenty":18.399587,"median":38.057397,"eighty":52.768045,"marketCap":27933750},{"date":"2025-04-17","current":32.934286,"twenty":18.432547,"median":37.508493,"eighty":52.658264,"marketCap":22347000},{"date":"2025-04-25","current":68.521612,"twenty":18.473746,"median":38.835013,"eighty":53.0242,"marketCap":46494175},{"date":"2025-05-02","current":-8.285292,"twenty":18.473746,"median":41.167858,"eighty":53.481621,"marketCap":47052850},{"date":"2025-05-09","current":-15.596327,"twenty":18.325429,"median":38.33185,"eighty":53.31695,"marketCap":88572820},{"date":"2025-05-16","current":-18.065244,"twenty":18.13756,"median":37.508493,"eighty":53.115685,"marketCap":102594000},{"date":"2025-05-23","current":-14.897804,"twenty":18.045274,"median":35.312874,"eighty":53.0242,"marketCap":84605852},{"date":"2025-05-30","current":-14.765326,"twenty":17.888717,"median":30.219862,"eighty":52.951013,"marketCap":83853496},{"date":"2025-06-06","current":-14.314056,"twenty":16.542488,"median":25.578051,"eighty":52.841232,"marketCap":81290697},{"date":"2025-06-13","current":-14.440151,"twenty":15.987791,"median":25.244445,"eighty":52.676561,"marketCap":82006804},{"date":"2025-06-20","current":-14.560586,"twenty":15.326123,"median":24.656033,"eighty":52.603374,"marketCap":82690764},{"date":"2025-06-27","current":-15.391588,"twenty":14.170576,"median":24.160833,"eighty":52.51189,"marketCap":87410088},{"date":"2025-07-02","current":-11.320886,"twenty":13.938052,"median":23.709748,"eighty":52.51189,"marketCap":64292240}],"updateTime":1751537054836}}}