美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

铭腾国际

4.22

+0.620017.22%

成交量：19.62万

成交额：75.30万

市值：2,886.31万

市盈率：32.49

高：4.25

开：3.64

低：3.20

收：3.60

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

铭腾国际4月17日成交额为75.34万美元

铭腾国际上涨11.11%，报4.0美元/股，总市值2735.84万美元

铭腾国际盘中异动早盘股价大跌5.28%报3.41美元

铭腾国际4月16日成交额为22.50万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MTEN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEN\",,,,,undefined,":{"symbol":"MTEN","market":"US","secType":"STK","nameCN":"铭腾国际","latestPrice":4.22,"timestamp":1744920000000,"preClose":3.6,"halted":0,"volume":196229,"delay":0,"floatShares":2739600,"shares":6839600,"eps":0.129877,"marketStatus":"盘前交易","change":0.62,"latestTime":"04-21 06:38:43 EDT","open":3.64,"high":4.25,"low":3.2,"amount":753002.8406,"amplitude":0.291667,"askPrice":5.64,"askSize":100,"bidPrice":2.75,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.129877,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"listingDate":1703826000000,"exchange":"NASDAQ","adjPreClose":4.22,"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.22,"latestTime":"16:18 EDT","volume":2070,"amount":8500.66,"timestamp":1744921091782},"volumeRatio":1.7185452845187223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEN\",,,,,undefined,":{"symbol":"MTEN","floatShares":2739600,"roa":"4.07%","roe":"8.55%","lyrEps":0.30134,"volumeRatio":1.7185452845187223,"shares":6839600,"dividePrice":0,"high":4.25,"amplitude":0.291667,"preClose":3.6,"low":3.2,"week52Low":1.805,"pbRate":"3.04","psRate":"3.16","week52High":9.87,"institutionHeld":0,"latestPrice":4.22,"eps":0.129877,"divideRate":0,"volume":196229,"delay":0,"ttmEps":0.129877,"open":3.64,"prevYearClose":6.2,"prevWeekClose":4.22,"prevMonthClose":5.05,"prevQuarterClose":5.05,"fiveDayClose":4.5,"twentyDayClose":5.365,"sixtyDayClose":6.25},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTEN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTEN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528441700","title":"铭腾国际4月17日成交额为75.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528441700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528441700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:06","pubTimestamp":1744941995,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，铭腾国际成交额为75.34万美元，成交额较昨日增加234.83%，当日成交量为19.62万股。铭腾国际于2025年4月17日涨17.22%，报4.22美元，该股过去5个交易日跌6.22%，年初至今跌31.94%，过去60日跌32.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|75.34万|234.83%|19.62万|#|2025-04-16|22.50万|-59.63%|5.92万|#|2025-04-15|55.75万|-6.42%|13.74万|#|2025-04-14|59.57万|6.78%|13.72万|#|2025-04-11|55.79万|22.12%|12.53万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100643a45d49f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100643a45d49f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2528778293","title":"铭腾国际上涨11.11%，报4.0美元/股，总市值2735.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778293","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778293?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 03:46","pubTimestamp":1744919167,"startTime":"0","endTime":"0","summary":"4月18日，铭腾国际盘中上涨11.11%，截至03:46，报4.0美元/股，成交38.58万美元，总市值2735.84万美元。财务数据显示，截至2024年06月30日，铭腾国际收入总额464.64万美元，同比增长26.68%；归母净利润-26.58万美元，同比减少147.28%。大事提醒：5月21日，铭腾国际将披露2024财年年报。资料显示，铭腾国际股份有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司无锡市铭腾模具科技有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18034649640260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2528749440","title":"铭腾国际盘中异动 早盘股价大跌5.28%报3.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749440?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:15","pubTimestamp":1744899346,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时15分，铭腾国际股票出现异动，股价大幅下挫5.28%。截至发稿，该股报3.41美元/股，成交量2590股，换手率0.04%，振幅5.56%。铭腾国际股票所在的金属制品行业中，整体涨幅为0.09%。其相关个股中，Tungray Technologies Inc、Insteel工业、安博科-匹兹堡涨幅较大，Insteel工业、Proto Labs, Inc.、木勒工业较为活跃，换手率分别为0.37%、0.22%、0.13%，振幅较大的相关个股有Tungray Technologies Inc、Insteel工业、铭腾国际，振幅分别为7.52%、6.93%、5.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417221546aa2c731b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417221546aa2c731b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2528877077","title":"铭腾国际4月16日成交额为22.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528877077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528877077?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:02","pubTimestamp":1744855379,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，铭腾国际成交额为22.50万美元，成交额较昨日减少59.63%，当日成交量为5.92万股。铭腾国际于2025年4月16日跌9.09%，报3.6美元，该股过去5个交易日跌13.46%，年初至今跌41.94%，过去60日跌41.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|22.50万|-59.63%|5.92万|#|2025-04-15|55.75万|-6.42%|13.74万|#|2025-04-14|59.57万|6.78%|13.72万|#|2025-04-11|55.79万|22.12%|12.53万|#|2025-04-10|45.68万|-18.26%|11.18万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100302a6bd49b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100302a6bd49b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTEN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTEN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTEN","date":"2025-04-17","current":32.934286,"percent":0.478448,"low":8.404648,"twenty":18.432547,"median":37.508493,"eighty":52.658264,"high":79.133771,"avg":35.755458,"sd":17.618741,"marketCap":22347000},"quantilePoints":[{"date":"2024-04-19","current":12.706674,"twenty":13.795817,"median":15.429533,"eighty":17.063248,"marketCap":21700000},{"date":"2024-04-26","current":14.13515,"twenty":12.786896,"median":13.284915,"eighty":14.163491,"marketCap":24139500},{"date":"2024-05-03","current":15.947212,"twenty":13.143209,"median":14.152863,"eighty":14.680434,"marketCap":27234075},{"date":"2024-05-10","current":21.291291,"twenty":13.426904,"median":14.595694,"eighty":18.963041,"marketCap":36360500},{"date":"2024-05-17","current":27.505439,"twenty":14.022919,"median":16.139401,"eighty":23.338939,"marketCap":41442500},{"date":"2024-05-24","current":25.578051,"twenty":14.142235,"median":19.165704,"eighty":24.082891,"marketCap":38538500},{"date":"2024-05-31","current":20.679272,"twenty":14.170576,"median":21.220438,"eighty":24.443301,"marketCap":31157500},{"date":"2024-06-07","current":23.289277,"twenty":14.276856,"median":21.718091,"eighty":24.160833,"marketCap":35090000},{"date":"2024-06-14","current":18.745661,"twenty":14.531926,"median":21.718091,"eighty":24.457352,"marketCap":28244125},{"date":"2024-06-21","current":18.580864,"twenty":14.659249,"median":21.150624,"eighty":24.27382,"marketCap":27995825},{"date":"2024-06-28","current":13.852838,"twenty":14.595694,"median":20.880042,"eighty":24.160833,"marketCap":20872098},{"date":"2024-07-05","current":9.887821,"twenty":14.107092,"median":19.734443,"eighty":23.849066,"marketCap":14898000},{"date":"2024-07-12","current":10.093817,"twenty":13.027561,"median":19.165704,"eighty":23.487726,"marketCap":15208375},{"date":"2024-07-15","current":10.629408,"twenty":12.706674,"median":18.955683,"eighty":23.416877,"marketCap":16015350},{"date":"2024-08-02","current":15.573318,"twenty":12.786896,"median":18.745661,"eighty":23.391357,"marketCap":23464350},{"date":"2024-08-09","current":16.273706,"twenty":13.143209,"median":18.346028,"eighty":23.265185,"marketCap":24519625},{"date":"2024-08-16","current":20.105236,"twenty":13.3985,"median":18.457266,"eighty":23.140489,"marketCap":30292600},{"date":"2024-08-23","current":21.341214,"twenty":13.881243,"median":18.663262,"eighty":23.007327,"marketCap":32154850},{"date":"2024-08-30","current":21.052819,"twenty":14.022919,"median":19.165704,"eighty":23.007327,"marketCap":31720325},{"date":"2024-09-06","current":20.352432,"twenty":14.13515,"median":19.165704,"eighty":22.927892,"marketCap":30665050},{"date":"2024-09-13","current":18.498466,"twenty":14.170576,"median":18.663262,"eighty":22.80743,"marketCap":27871675},{"date":"2024-09-20","current":19.240052,"twenty":14.276856,"median":18.622063,"eighty":22.686968,"marketCap":28989025},{"date":"2024-09-27","current":18.580864,"twenty":14.595694,"median":18.622063,"eighty":22.325583,"marketCap":27995825},{"date":"2024-10-04","current":18.374868,"twenty":14.701619,"median":18.622063,"eighty":22.247598,"marketCap":27685450},{"date":"2024-10-11","current":18.045274,"twenty":15.326123,"median":18.580864,"eighty":22.14489,"marketCap":27188850},{"date":"2024-10-18","current":18.951657,"twenty":15.367322,"median":18.580864,"eighty":21.876804,"marketCap":28554500},{"date":"2024-10-25","current":68.613096,"twenty":15.573318,"median":18.683862,"eighty":22.686968,"marketCap":46556250},{"date":"2024-10-31","current":79.133771,"twenty":15.872433,"median":18.745661,"eighty":23.055512,"marketCap":53694875},{"date":"2024-11-08","current":62.209207,"twenty":16.109529,"median":18.910458,"eighty":23.672922,"marketCap":42211000},{"date":"2024-11-15","current":54.523625,"twenty":16.183067,"median":18.951657,"eighty":24.570547,"marketCap":36996079},{"date":"2024-11-22","current":51.871501,"twenty":16.257226,"median":19.116454,"eighty":25.57002,"marketCap":35196525},{"date":"2024-11-29","current":54.553815,"twenty":16.308436,"median":19.240052,"eighty":32.970407,"marketCap":37016564},{"date":"2024-12-06","current":52.51189,"twenty":16.964287,"median":19.652044,"eighty":47.041139,"marketCap":35631050},{"date":"2024-12-13","current":54.158604,"twenty":17.534403,"median":19.775642,"eighty":51.816611,"marketCap":36748400},{"date":"2024-12-20","current":52.877826,"twenty":17.68272,"median":20.228834,"eighty":52.292328,"marketCap":35879350},{"date":"2024-12-27","current":55.988286,"twenty":17.781599,"median":20.701248,"eighty":52.804639,"marketCap":37989900},{"date":"2025-01-03","current":56.262739,"twenty":17.888717,"median":21.01162,"eighty":53.133982,"marketCap":38176125},{"date":"2025-01-10","current":52.328921,"twenty":17.921676,"median":21.150624,"eighty":53.518215,"marketCap":35506900},{"date":"2025-01-17","current":52.420405,"twenty":18.004074,"median":21.341214,"eighty":53.152279,"marketCap":35568975},{"date":"2025-01-24","current":57.589258,"twenty":18.037034,"median":21.58841,"eighty":53.975636,"marketCap":39076212},{"date":"2025-01-31","current":47.388778,"twenty":18.045274,"median":22.196244,"eighty":53.975636,"marketCap":32154850},{"date":"2025-02-07","current":49.035493,"twenty":18.078233,"median":22.686968,"eighty":53.829261,"marketCap":33272200},{"date":"2025-02-14","current":46.74839,"twenty":18.119432,"median":22.977539,"eighty":53.573105,"marketCap":31720325},{"date":"2025-02-21","current":48.318257,"twenty":18.127672,"median":23.229046,"eighty":53.298653,"marketCap":32785532},{"date":"2025-02-28","current":48.76104,"twenty":18.142503,"median":23.648372,"eighty":53.097388,"marketCap":33085975},{"date":"2025-03-07","current":48.395104,"twenty":18.162279,"median":24.302067,"eighty":53.005904,"marketCap":32837675},{"date":"2025-03-14","current":45.833548,"twenty":18.193591,"median":24.798508,"eighty":52.91442,"marketCap":31099575},{"date":"2025-03-21","current":49.081234,"twenty":18.25951,"median":25.412416,"eighty":53.005904,"marketCap":33303237},{"date":"2025-03-28","current":50.407755,"twenty":18.341908,"median":27.1039,"eighty":53.005904,"marketCap":34203325},{"date":"2025-04-04","current":34.398032,"twenty":18.374868,"median":36.730878,"eighty":52.91442,"marketCap":23340200},{"date":"2025-04-11","current":41.167858,"twenty":18.399587,"median":38.057397,"eighty":52.768045,"marketCap":27933750},{"date":"2025-04-17","current":32.934286,"twenty":18.432547,"median":37.508493,"eighty":52.658264,"marketCap":22347000}],"updateTime":1745231923314}}}