美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

铭腾国际

10.25

+0.85009.04%

成交量：1.74万

成交额：17.46万

市值：7,010.59万

市盈率：-10.62

高：10.49

开：9.80

低：9.50

收：9.40

数据加载中...

总览公司新闻公告

铭腾国际上涨10.9%，报10.425美元/股，总市值7130.28万美元

铭腾国际上涨5.06%，报11.0美元/股，总市值7523.56万美元

铭腾国际盘中异动快速拉升5.11%报10.90美元

铭腾国际盘中异动下午盘急速跳水5.10%

铭腾国际盘中异动早盘大幅拉升6.01%

铭腾国际盘中异动早盘急速上涨9.27%

铭腾国际上涨2.5%，报12.3美元/股，总市值8412.71万美元

铭腾国际6月5日成交额为37.91万美元

铭腾国际6月4日成交额为54.75万美元

铭腾国际6月3日成交额为38.82万美元

铭腾国际盘中异动快速上涨7.10%

铭腾国际5月30日成交额为20.08万美元

铭腾国际5月28日成交额为45.96万美元

铭腾国际盘中异动快速上涨5.28%

铭腾国际5月23日成交额为53.10万美元

铭腾国际上涨2.1%，报12.63美元/股，总市值8638.41万美元

铭腾国际盘中异动股价大跌6.44%报12.35美元

铭腾国际5月21日成交额为55.52万美元

铭腾国际盘中异动早盘快速下挫6.09%报12.73美元

铭腾国际5月20日成交额为85.85万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MTEN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEN\",,,,,undefined,":{"symbol":"MTEN","market":"US","secType":"STK","nameCN":"铭腾国际","latestPrice":10.25,"timestamp":1751486400000,"preClose":9.4,"halted":0,"volume":17408,"delay":0,"floatShares":2739599,"shares":6839600,"eps":-0.965076,"marketStatus":"盘前交易","change":0.85,"latestTime":"07-03 06:04:14 EDT","open":9.8,"high":10.49,"low":9.5001,"amount":174611.74476799998,"amplitude":0.105309,"askPrice":16.29,"askSize":100,"bidPrice":7.02,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.965076,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"listingDate":1703826000000,"exchange":"NASDAQ","adjPreClose":10.25,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"17:02 EDT","volume":152,"amount":1558.655,"timestamp":1751490160840},"volumeRatio":0.1962946672580386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEN\",,,,,undefined,":{"symbol":"MTEN","floatShares":2739599,"roa":"-25.90%","roe":"-71.43%","lyrEps":-0.965076,"volumeRatio":0.1962946672580386,"shares":6839600,"dividePrice":0,"high":10.49,"amplitude":0.105309,"preClose":9.4,"low":9.5001,"week52Low":1.805,"pbRate":"8.29","psRate":"6.93","week52High":16.6,"institutionHeld":0,"latestPrice":10.25,"committee":0.5,"eps":-0.965076,"divideRate":0,"volume":17408,"delay":0,"ttmEps":-0.965076,"open":9.8,"prevYearClose":6.2,"prevWeekClose":10.37,"prevMonthClose":10.47,"prevQuarterClose":10.47,"fiveDayClose":11.38,"twentyDayClose":12.182,"sixtyDayClose":4.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTEN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548811180","title":"铭腾国际上涨10.9%，报10.425美元/股，总市值7130.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548811180","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548811180?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 00:49","pubTimestamp":1751474995,"startTime":"0","endTime":"0","summary":"7月3日，铭腾国际盘中上涨10.9%，截至00:49，报10.425美元/股，成交10.71万美元，总市值7130.28万美元。财务数据显示，截至2024年12月31日，铭腾国际收入总额1012.03万美元，同比增长23.03%；归母净利润-567.91万美元，同比减少476.92%。大事提醒：7月30日，铭腾国际将披露2025财年一季报。资料显示，铭腾国际股份有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司无锡市铭腾模具科技有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/03004951452073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2548588589","title":"铭腾国际上涨5.06%，报11.0美元/股，总市值7523.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548588589","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548588589?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:46","pubTimestamp":1751384795,"startTime":"0","endTime":"0","summary":"7月1日，铭腾国际盘中上涨5.06%，截至23:46，报11.0美元/股，成交9119.0美元，总市值7523.56万美元。财务数据显示，截至2024年12月31日，铭腾国际收入总额1012.03万美元，同比增长23.03%；归母净利润-567.91万美元，同比减少476.92%。大事提醒：7月30日，铭腾国际将披露2025财年一季报。资料显示，铭腾国际股份有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司无锡市铭腾模具科技有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/01234651425219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2547109092","title":"铭腾国际盘中异动 快速拉升5.11%报10.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547109092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547109092?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:02","pubTimestamp":1751292139,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时02分，铭腾国际股票出现异动，股价急速拉升5.11%。截至发稿，该股报10.90美元/股，成交量3744股，换手率0.05%，振幅2.80%。铭腾国际股票所在的金属制品行业中，整体跌幅为0.01%。其相关个股中，Techprecision Corporation、铭腾国际、骇维金属加工涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、木勒工业较为活跃，换手率分别为0.45%、0.13%、0.07%，振幅较大的相关个股有Techprecision Corporation、Safe & Green Holdings Corp.、Mayville Engineering Company, Inc.，振幅分别为8.41%、4.59%、3.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630220220953158d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630220220953158d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2546753705","title":"铭腾国际盘中异动 下午盘急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753705?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 01:55","pubTimestamp":1750960527,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日01时55分，铭腾国际股票出现异动，股价快速跳水5.10%。截至发稿，该股报10.80美元/股，成交量4.4841万股，换手率0.66%，振幅6.90%。铭腾国际股票所在的金属制品行业中，整体涨幅为1.94%。其相关个股中，Ryerson Holding Corporation、Safe & Green Holdings Corp.、阿勒格尼技术涨幅较大，卡朋特科技、Safe & Green Holdings Corp.、铭腾国际较为活跃，换手率分别为1.59%、1.24%、0.68%，振幅较大的相关个股有Safe & Green Holdings Corp.、铭腾国际、Techprecision Corporation，振幅分别为7.92%、6.90%、6.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627015527a71f4536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627015527a71f4536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2545448598","title":"铭腾国际盘中异动 早盘大幅拉升6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448598?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:16","pubTimestamp":1750688160,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时16分，铭腾国际股票出现波动，股价大幅拉升6.01%。截至发稿，该股报12.88美元/股，成交量1.517万股，换手率0.22%，振幅6.26%。铭腾国际股票所在的金属制品行业中，整体涨幅为0.81%。其相关个股中，Techprecision Corporation、铭腾国际、特里迪加涨幅较大，Safe & Green Holdings Corp.、铭腾国际、Techprecision Corporation较为活跃，换手率分别为1.15%、0.23%、0.16%，振幅较大的相关个股有Techprecision Corporation、铭腾国际、Safe & Green Holdings Corp.，振幅分别为7.52%、6.26%、5.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221600a4b93b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221600a4b93b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2543806603","title":"铭腾国际盘中异动 早盘急速上涨9.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543806603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543806603?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:33","pubTimestamp":1750080791,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时33分，铭腾国际股票出现波动，股价大幅拉升9.27%。截至发稿，该股报13.20美元/股，成交量2990股，换手率0.04%，振幅2.25%。铭腾国际股票所在的金属制品行业中，整体涨幅为0.91%。其相关个股中，安博科-匹兹堡、铭腾国际、Safe & Green Holdings Corp.涨幅较大，Safe & Green Holdings Corp.、铭腾国际、木勒工业较为活跃，换手率分别为1.56%、0.04%、0.03%，振幅较大的相关个股有Safe & Green Holdings Corp.、铭腾国际、安博科-匹兹堡，振幅分别为8.36%、2.25%、1.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213311a4ac3327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213311a4ac3327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2543929545","title":"铭腾国际上涨2.5%，报12.3美元/股，总市值8412.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543929545","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543929545?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:54","pubTimestamp":1749743691,"startTime":"0","endTime":"0","summary":"6月12日，铭腾国际盘中上涨2.5%，截至23:54，报12.3美元/股，成交10.71万美元，总市值8412.71万美元。财务数据显示，截至2024年12月31日，铭腾国际收入总额1012.03万美元，同比增长23.03%；归母净利润-567.91万美元，同比减少476.92%。大事提醒：7月30日，铭腾国际将披露2025财年一季报。资料显示，铭腾国际股份有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司无锡市铭腾模具科技有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/12235451035545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2541889903","title":"铭腾国际6月5日成交额为37.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541889903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541889903?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:19","pubTimestamp":1749179943,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，铭腾国际成交额为37.91万美元，成交额较昨日减少30.75%，当日成交量为3.22万股。铭腾国际于2025年6月5日跌3.8%，报11.89美元，该股过去5个交易日跌3.06%，年初至今涨91.7%，过去60日涨164.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|37.91万|-30.75%|3.22万|#|2025-06-04|54.75万|41.04%|4.48万|#|2025-06-03|38.82万|-7.48%|3.19万|#|2025-06-02|41.96万|108.94%|3.49万|#|2025-05-30|20.08万|-64.59%|1.68万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606111905a6fc9c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606111905a6fc9c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2541014774","title":"铭腾国际6月4日成交额为54.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541014774?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:15","pubTimestamp":1749093330,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，铭腾国际成交额为54.75万美元，成交额较昨日增加41.04%，当日成交量为4.48万股。铭腾国际于2025年6月4日涨1.42%，报12.36美元，该股过去5个交易日涨0.45%，年初至今涨99.27%，过去60日涨156.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|54.75万|41.04%|4.48万|#|2025-06-03|38.82万|-7.48%|3.19万|#|2025-06-02|41.96万|108.94%|3.49万|#|2025-05-30|20.08万|-64.59%|1.68万|#|2025-05-29|56.70万|23.37%|4.70万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605111532a49abe69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605111532a49abe69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2540087099","title":"铭腾国际6月3日成交额为38.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540087099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540087099?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:14","pubTimestamp":1749006894,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，铭腾国际成交额为38.82万美元，成交额较昨日减少7.48%，当日成交量为3.19万股。铭腾国际于2025年6月3日跌0.73%，报12.18美元，该股过去5个交易日跌1.76%，年初至今涨96.48%，过去60日涨151.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|38.82万|-7.48%|3.19万|#|2025-06-02|41.96万|108.94%|3.49万|#|2025-05-30|20.08万|-64.59%|1.68万|#|2025-05-29|56.70万|23.37%|4.70万|#|2025-05-28|45.96万|15.69%|3.83万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111459a6f98e71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111459a6f98e71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2540978047","title":"铭腾国际盘中异动 快速上涨7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540978047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540978047?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 01:02","pubTimestamp":1748883734,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时02分，铭腾国际股票出现异动，股价急速拉升7.10%。截至发稿，该股报12.75美元/股，成交量1.9445万股，换手率0.28%，振幅8.78%。铭腾国际股票所在的金属制品行业中，整体涨幅为0.34%。其相关个股中，Safe & Green Holdings Corp.、安博科-匹兹堡、铭腾国际涨幅较大，Safe & Green Holdings Corp.、安博科-匹兹堡、卡朋特科技较为活跃，换手率分别为51.29%、0.83%、0.58%，振幅较大的相关个股有Safe & Green Holdings Corp.、安博科-匹兹堡、铭腾国际，振幅分别为31.82%、18.24%、10.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603010214950bb93f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603010214950bb93f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2539823202","title":"铭腾国际5月30日成交额为20.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539823202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539823202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 11:08","pubTimestamp":1748660892,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，铭腾国际成交额为20.08万美元，成交额较昨日减少64.59%，当日成交量为1.68万股。铭腾国际于2025年5月30日跌2.94%，报11.9美元，该股过去5个交易日跌3.8%，年初至今涨91.94%，过去60日涨129.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|20.08万|-64.59%|1.68万|#|2025-05-29|56.70万|23.37%|4.70万|#|2025-05-28|45.96万|15.69%|3.83万|#|2025-05-27|39.73万|-25.18%|3.10万|#|2025-05-23|53.10万|31.89%|4.36万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531110820a6f423b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531110820a6f423b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2539282331","title":"铭腾国际5月28日成交额为45.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539282331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539282331?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:11","pubTimestamp":1748488308,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，铭腾国际成交额为45.96万美元，成交额较昨日增加15.69%，当日成交量为3.83万股。铭腾国际于2025年5月28日跌0.81%，报12.3美元，该股过去5个交易日跌9.23%，年初至今涨98.39%，过去60日涨129.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|45.96万|15.69%|3.83万|#|2025-05-27|39.73万|-25.18%|3.10万|#|2025-05-23|53.10万|31.89%|4.36万|#|2025-05-22|40.26万|-27.49%|3.16万|#|2025-05-21|55.52万|-35.33%|4.30万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529111156a6f132a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529111156a6f132a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2538986984","title":"铭腾国际盘中异动 快速上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538986984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538986984?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:10","pubTimestamp":1748358641,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时10分，铭腾国际股票出现波动，股价大幅上涨5.28%。截至发稿，该股报13.35美元/股，成交量1660股，换手率0.02%，振幅1.97%。铭腾国际股票所在的金属制品行业中，整体涨幅为2.31%。其相关个股中，Composecure Inc C/Wts 27/12/26 、铭腾国际、Mayville Engineering Company, Inc.涨幅较大，Safe & Green Holdings Corp.、海湾岛制造、Composecure, Inc.较为活跃，换手率分别为15.00%、0.50%、0.38%，振幅较大的相关个股有Safe & Green Holdings Corp.、安博科-匹兹堡、骇维金属加工，振幅分别为15.67%、8.07%、4.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052723104195047a02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052723104195047a02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2537169463","title":"铭腾国际5月23日成交额为53.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169463?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:51","pubTimestamp":1748055065,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，铭腾国际成交额为53.10万美元，成交额较昨日增加31.89%，当日成交量为4.36万股。铭腾国际于2025年5月23日涨2.51%，报12.68美元，该股过去5个交易日跌19.13%，年初至今涨104.52%，过去60日涨137.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|53.10万|31.89%|4.36万|#|2025-05-22|40.26万|-27.49%|3.16万|#|2025-05-21|55.52万|-35.33%|4.30万|#|2025-05-20|85.85万|-23.83%|6.20万|#|2025-05-19|112.72万|12.44%|7.75万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524105111a6eaf382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524105111a6eaf382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2537793151","title":"铭腾国际上涨2.1%，报12.63美元/股，总市值8638.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537793151","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537793151?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 03:18","pubTimestamp":1748027888,"startTime":"0","endTime":"0","summary":"5月24日，铭腾国际(MTEN)盘中上涨2.1%，截至03:18，报12.63美元/股，成交48.43万美元，总市值8638.41万美元。财务数据显示，截至2024年12月31日，铭腾国际收入总额1012.03万美元，同比增长23.03%；归母净利润-567.91万美元，同比减少476.92%。资料显示，铭腾国际股份有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司无锡市铭腾模具科技有限公司运营。其运营子企业的主要业务是在中国为客户提供全面、个性化的模具服务和解决方案,包括模具设计和开发;模具生产、维修、测试和调整。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24031850636733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2537294000","title":"铭腾国际盘中异动 股价大跌6.44%报12.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537294000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537294000?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:31","pubTimestamp":1747924281,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时31分，铭腾国际股票出现波动，股价快速下跌6.44%。截至发稿，该股报12.35美元/股，成交量1.4907万股，换手率0.22%，振幅6.14%。最近的财报数据显示，该股实现营业收入1.41百万美元，净利润-789110.18美元，每股收益-0.13美元，毛利354380.11美元，市盈率-13.04倍。铭腾国际股票所在的金属制品行业中，整体跌幅为0.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522223122a6e8ffad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522223122a6e8ffad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2537621989","title":"铭腾国际5月21日成交额为55.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537621989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537621989?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:52","pubTimestamp":1747882377,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，铭腾国际成交额为55.52万美元，成交额较昨日减少35.33%，当日成交量为4.30万股。铭腾国际于2025年5月21日跌2.58%，报13.2美元，该股过去5个交易日跌8.84%，年初至今涨112.9%，过去60日涨136.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|55.52万|-35.33%|4.30万|#|2025-05-20|85.85万|-23.83%|6.20万|#|2025-05-19|112.72万|12.44%|7.75万|#|2025-05-16|100.24万|31.29%|6.45万|#|2025-05-15|76.35万|-63.01%|5.26万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105258a6e8324e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105258a6e8324e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2537936733","title":"铭腾国际盘中异动 早盘快速下挫6.09%报12.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936733?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:37","pubTimestamp":1747834641,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时37分，铭腾国际股票出现波动，股价大幅下跌6.09%。截至发稿，该股报12.73美元/股，成交量6876股，换手率0.10%，振幅8.78%。铭腾国际股票所在的金属制品行业中，整体跌幅为0.58%。其相关个股中，Tungray Technologies Inc、特里迪加、海湾岛制造涨幅较大，Safe & Green Holdings Corp.、铭腾国际、Techprecision Corporation较为活跃，换手率分别为0.60%、0.11%、0.03%，振幅较大的相关个股有铭腾国际、Tungray Technologies Inc、Safe & Green Holdings Corp.，振幅分别为10.81%、3.61%、1.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212137219760db02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212137219760db02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2537567919","title":"铭腾国际5月20日成交额为85.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537567919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537567919?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:51","pubTimestamp":1747795871,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，铭腾国际成交额为85.85万美元，成交额较昨日减少23.83%，当日成交量为6.20万股。铭腾国际于2025年5月20日跌5.38%，报13.55美元，该股过去5个交易日跌12.75%，年初至今涨118.55%，过去60日涨142.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|85.85万|-23.83%|6.20万|#|2025-05-19|112.72万|12.44%|7.75万|#|2025-05-16|100.24万|31.29%|6.45万|#|2025-05-15|76.35万|-63.01%|5.26万|#|2025-05-14|206.40万|-22.52%|13.04万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521105114a6e6c317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521105114a6e6c317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTEN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTEN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTEN","date":"2025-07-02","current":-11.320886,"percent":0.134276,"low":-18.884201,"twenty":13.938052,"median":23.709748,"eighty":52.51189,"high":79.133771,"avg":29.166658,"sd":24.766634,"marketCap":64292240},"quantilePoints":[{"date":"2024-04-19","current":12.706674,"twenty":13.795817,"median":15.429533,"eighty":17.063248,"marketCap":21700000},{"date":"2024-04-26","current":14.13515,"twenty":12.786896,"median":13.284915,"eighty":14.163491,"marketCap":24139500},{"date":"2024-05-03","current":15.947212,"twenty":13.143209,"median":14.152863,"eighty":14.680434,"marketCap":27234075},{"date":"2024-05-10","current":21.291291,"twenty":13.426904,"median":14.595694,"eighty":18.963041,"marketCap":36360500},{"date":"2024-05-17","current":27.505439,"twenty":14.022919,"median":16.139401,"eighty":23.338939,"marketCap":41442500},{"date":"2024-05-24","current":25.578051,"twenty":14.142235,"median":19.165704,"eighty":24.082891,"marketCap":38538500},{"date":"2024-05-31","current":20.679272,"twenty":14.170576,"median":21.220438,"eighty":24.443301,"marketCap":31157500},{"date":"2024-06-07","current":23.289277,"twenty":14.276856,"median":21.718091,"eighty":24.160833,"marketCap":35090000},{"date":"2024-06-14","current":18.745661,"twenty":14.531926,"median":21.718091,"eighty":24.457352,"marketCap":28244125},{"date":"2024-06-21","current":18.580864,"twenty":14.659249,"median":21.150624,"eighty":24.27382,"marketCap":27995825},{"date":"2024-06-28","current":13.852838,"twenty":14.595694,"median":20.880042,"eighty":24.160833,"marketCap":20872098},{"date":"2024-07-05","current":9.887821,"twenty":14.107092,"median":19.734443,"eighty":23.849066,"marketCap":14898000},{"date":"2024-07-12","current":10.093817,"twenty":13.027561,"median":19.165704,"eighty":23.487726,"marketCap":15208375},{"date":"2024-07-15","current":10.629408,"twenty":12.706674,"median":18.955683,"eighty":23.416877,"marketCap":16015350},{"date":"2024-08-02","current":15.573318,"twenty":12.786896,"median":18.745661,"eighty":23.391357,"marketCap":23464350},{"date":"2024-08-09","current":16.273706,"twenty":13.143209,"median":18.346028,"eighty":23.265185,"marketCap":24519625},{"date":"2024-08-16","current":20.105236,"twenty":13.3985,"median":18.457266,"eighty":23.140489,"marketCap":30292600},{"date":"2024-08-23","current":21.341214,"twenty":13.881243,"median":18.663262,"eighty":23.007327,"marketCap":32154850},{"date":"2024-08-30","current":21.052819,"twenty":14.022919,"median":19.165704,"eighty":23.007327,"marketCap":31720325},{"date":"2024-09-06","current":20.352432,"twenty":14.13515,"median":19.165704,"eighty":22.927892,"marketCap":30665050},{"date":"2024-09-13","current":18.498466,"twenty":14.170576,"median":18.663262,"eighty":22.80743,"marketCap":27871675},{"date":"2024-09-20","current":19.240052,"twenty":14.276856,"median":18.622063,"eighty":22.686968,"marketCap":28989025},{"date":"2024-09-27","current":18.580864,"twenty":14.595694,"median":18.622063,"eighty":22.325583,"marketCap":27995825},{"date":"2024-10-04","current":18.374868,"twenty":14.701619,"median":18.622063,"eighty":22.247598,"marketCap":27685450},{"date":"2024-10-11","current":18.045274,"twenty":15.326123,"median":18.580864,"eighty":22.14489,"marketCap":27188850},{"date":"2024-10-18","current":18.951657,"twenty":15.367322,"median":18.580864,"eighty":21.876804,"marketCap":28554500},{"date":"2024-10-25","current":68.613096,"twenty":15.573318,"median":18.683862,"eighty":22.686968,"marketCap":46556250},{"date":"2024-10-31","current":79.133771,"twenty":15.872433,"median":18.745661,"eighty":23.055512,"marketCap":53694875},{"date":"2024-11-08","current":62.209207,"twenty":16.109529,"median":18.910458,"eighty":23.672922,"marketCap":42211000},{"date":"2024-11-15","current":54.523625,"twenty":16.183067,"median":18.951657,"eighty":24.570547,"marketCap":36996079},{"date":"2024-11-22","current":51.871501,"twenty":16.257226,"median":19.116454,"eighty":25.57002,"marketCap":35196525},{"date":"2024-11-29","current":54.553815,"twenty":16.308436,"median":19.240052,"eighty":32.970407,"marketCap":37016564},{"date":"2024-12-06","current":52.51189,"twenty":16.964287,"median":19.652044,"eighty":47.041139,"marketCap":35631050},{"date":"2024-12-13","current":54.158604,"twenty":17.534403,"median":19.775642,"eighty":51.816611,"marketCap":36748400},{"date":"2024-12-20","current":52.877826,"twenty":17.68272,"median":20.228834,"eighty":52.292328,"marketCap":35879350},{"date":"2024-12-27","current":55.988286,"twenty":17.781599,"median":20.701248,"eighty":52.804639,"marketCap":37989900},{"date":"2025-01-03","current":56.262739,"twenty":17.888717,"median":21.01162,"eighty":53.133982,"marketCap":38176125},{"date":"2025-01-10","current":52.328921,"twenty":17.921676,"median":21.150624,"eighty":53.518215,"marketCap":35506900},{"date":"2025-01-17","current":52.420405,"twenty":18.004074,"median":21.341214,"eighty":53.152279,"marketCap":35568975},{"date":"2025-01-24","current":57.589258,"twenty":18.037034,"median":21.58841,"eighty":53.975636,"marketCap":39076212},{"date":"2025-01-31","current":47.388778,"twenty":18.045274,"median":22.196244,"eighty":53.975636,"marketCap":32154850},{"date":"2025-02-07","current":49.035493,"twenty":18.078233,"median":22.686968,"eighty":53.829261,"marketCap":33272200},{"date":"2025-02-14","current":46.74839,"twenty":18.119432,"median":22.977539,"eighty":53.573105,"marketCap":31720325},{"date":"2025-02-21","current":48.318257,"twenty":18.127672,"median":23.229046,"eighty":53.298653,"marketCap":32785532},{"date":"2025-02-28","current":48.76104,"twenty":18.142503,"median":23.648372,"eighty":53.097388,"marketCap":33085975},{"date":"2025-03-07","current":48.395104,"twenty":18.162279,"median":24.302067,"eighty":53.005904,"marketCap":32837675},{"date":"2025-03-14","current":45.833548,"twenty":18.193591,"median":24.798508,"eighty":52.91442,"marketCap":31099575},{"date":"2025-03-21","current":49.081234,"twenty":18.25951,"median":25.412416,"eighty":53.005904,"marketCap":33303237},{"date":"2025-03-28","current":50.407755,"twenty":18.341908,"median":27.1039,"eighty":53.005904,"marketCap":34203325},{"date":"2025-04-04","current":34.398032,"twenty":18.374868,"median":36.730878,"eighty":52.91442,"marketCap":23340200},{"date":"2025-04-11","current":41.167858,"twenty":18.399587,"median":38.057397,"eighty":52.768045,"marketCap":27933750},{"date":"2025-04-17","current":32.934286,"twenty":18.432547,"median":37.508493,"eighty":52.658264,"marketCap":22347000},{"date":"2025-04-25","current":68.521612,"twenty":18.473746,"median":38.835013,"eighty":53.0242,"marketCap":46494175},{"date":"2025-05-02","current":-8.285292,"twenty":18.473746,"median":41.167858,"eighty":53.481621,"marketCap":47052850},{"date":"2025-05-09","current":-15.596327,"twenty":18.325429,"median":38.33185,"eighty":53.31695,"marketCap":88572820},{"date":"2025-05-16","current":-18.065244,"twenty":18.13756,"median":37.508493,"eighty":53.115685,"marketCap":102594000},{"date":"2025-05-23","current":-14.897804,"twenty":18.045274,"median":35.312874,"eighty":53.0242,"marketCap":84605852},{"date":"2025-05-30","current":-14.765326,"twenty":17.888717,"median":30.219862,"eighty":52.951013,"marketCap":83853496},{"date":"2025-06-06","current":-14.314056,"twenty":16.542488,"median":25.578051,"eighty":52.841232,"marketCap":81290697},{"date":"2025-06-13","current":-14.440151,"twenty":15.987791,"median":25.244445,"eighty":52.676561,"marketCap":82006804},{"date":"2025-06-20","current":-14.560586,"twenty":15.326123,"median":24.656033,"eighty":52.603374,"marketCap":82690764},{"date":"2025-06-27","current":-15.391588,"twenty":14.170576,"median":24.160833,"eighty":52.51189,"marketCap":87410088},{"date":"2025-07-02","current":-11.320886,"twenty":13.938052,"median":23.709748,"eighty":52.51189,"marketCap":64292240}],"updateTime":1751537054836}}}