美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

铭腾国际

6.06

+1.8443.60%

成交量：29.23万

成交额：161.94万

市值：4,144.80万

市盈率：46.66

高：6.25

开：4.29

低：4.29

收：4.22

数据加载中...

总览公司新闻公告

铭腾国际4月17日成交额为75.34万美元

铭腾国际上涨11.11%，报4.0美元/股，总市值2735.84万美元

铭腾国际盘中异动早盘股价大跌5.28%报3.41美元

铭腾国际4月16日成交额为22.50万美元

铭腾国际盘中异动急速下跌5.24%

铭腾国际4月15日成交额为55.75万美元

铭腾国际上涨2.2%，报4.19美元/股，总市值2865.79万美元

铭腾国际4月14日成交额为59.57万美元

铭腾国际盘中异动早盘股价大跌8.71%

铭腾国际4月10日成交额为45.68万美元

铭腾国际盘中异动快速下挫5.29%报3.94美元

铭腾国际4月9日成交额为55.89万美元

铭腾国际上涨4.88%，报4.3美元/股，总市值2941.03万美元

铭腾国际盘中异动大幅跳水6.92%

铭腾国际4月7日成交额为104.65万美元

铭腾国际盘中异动早盘股价大涨8.21%报4.35美元

铭腾国际4月4日成交额为81.58万美元

铭腾国际上涨2.39%，报3.85美元/股，总市值2633.25万美元

铭腾国际盘中异动急速下跌9.31%报3.41美元

铭腾国际盘中异动急速下跌6.60%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MTEN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEN\",,,,,undefined,":{"symbol":"MTEN","market":"US","secType":"STK","nameCN":"铭腾国际","latestPrice":6.06,"timestamp":1745263379546,"preClose":4.22,"halted":0,"volume":292259,"delay":0,"floatShares":2739600,"shares":6839600,"eps":0.129877,"marketStatus":"交易中","change":1.84,"latestTime":"04-21 15:23:12 EDT","open":4.29,"high":6.25,"low":4.29,"amount":1619397.8836156,"amplitude":0.464455,"askPrice":6.2,"askSize":2000,"bidPrice":5.98,"bidSize":200,"shortable":0,"etf":0,"ttmEps":0.129877,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1703826000000,"exchange":"NASDAQ","adjPreClose":4.22,"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.22,"latestTime":"16:18 EDT","volume":2070,"amount":8500.66,"timestamp":1744921091782},"volumeRatio":2.456443},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEN\",,,,,undefined,":{"symbol":"MTEN","floatShares":2739600,"roa":"4.07%","roe":"8.55%","lyrEps":0.30134,"volumeRatio":2.456443,"shares":6839600,"dividePrice":0,"high":6.25,"amplitude":0.464455,"preClose":4.22,"low":4.29,"week52Low":1.805,"pbRate":"4.37","psRate":"4.54","week52High":9.87,"institutionHeld":0,"latestPrice":6.06,"committee":-0.818182,"eps":0.129877,"divideRate":0,"volume":292259,"delay":0,"ttmEps":0.129877,"open":4.29,"prevYearClose":6.2,"prevWeekClose":4.22,"prevMonthClose":5.05,"prevQuarterClose":5.05,"fiveDayClose":4.82,"twentyDayClose":5.63,"sixtyDayClose":6.295},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTEN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528441700","title":"铭腾国际4月17日成交额为75.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528441700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528441700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:06","pubTimestamp":1744941995,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，铭腾国际成交额为75.34万美元，成交额较昨日增加234.83%，当日成交量为19.62万股。铭腾国际于2025年4月17日涨17.22%，报4.22美元，该股过去5个交易日跌6.22%，年初至今跌31.94%，过去60日跌32.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|75.34万|234.83%|19.62万|#|2025-04-16|22.50万|-59.63%|5.92万|#|2025-04-15|55.75万|-6.42%|13.74万|#|2025-04-14|59.57万|6.78%|13.72万|#|2025-04-11|55.79万|22.12%|12.53万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100643a45d49f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100643a45d49f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2528778293","title":"铭腾国际上涨11.11%，报4.0美元/股，总市值2735.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778293","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778293?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 03:46","pubTimestamp":1744919167,"startTime":"0","endTime":"0","summary":"4月18日，铭腾国际盘中上涨11.11%，截至03:46，报4.0美元/股，成交38.58万美元，总市值2735.84万美元。财务数据显示，截至2024年06月30日，铭腾国际收入总额464.64万美元，同比增长26.68%；归母净利润-26.58万美元，同比减少147.28%。大事提醒：5月21日，铭腾国际将披露2024财年年报。资料显示，铭腾国际股份有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司无锡市铭腾模具科技有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18034649640260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2528749440","title":"铭腾国际盘中异动 早盘股价大跌5.28%报3.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749440?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:15","pubTimestamp":1744899346,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时15分，铭腾国际股票出现异动，股价大幅下挫5.28%。截至发稿，该股报3.41美元/股，成交量2590股，换手率0.04%，振幅5.56%。铭腾国际股票所在的金属制品行业中，整体涨幅为0.09%。其相关个股中，Tungray Technologies Inc、Insteel工业、安博科-匹兹堡涨幅较大，Insteel工业、Proto Labs, Inc.、木勒工业较为活跃，换手率分别为0.37%、0.22%、0.13%，振幅较大的相关个股有Tungray Technologies Inc、Insteel工业、铭腾国际，振幅分别为7.52%、6.93%、5.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417221546aa2c731b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417221546aa2c731b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2528877077","title":"铭腾国际4月16日成交额为22.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528877077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528877077?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:02","pubTimestamp":1744855379,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，铭腾国际成交额为22.50万美元，成交额较昨日减少59.63%，当日成交量为5.92万股。铭腾国际于2025年4月16日跌9.09%，报3.6美元，该股过去5个交易日跌13.46%，年初至今跌41.94%，过去60日跌41.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|22.50万|-59.63%|5.92万|#|2025-04-15|55.75万|-6.42%|13.74万|#|2025-04-14|59.57万|6.78%|13.72万|#|2025-04-11|55.79万|22.12%|12.53万|#|2025-04-10|45.68万|-18.26%|11.18万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100302a6bd49b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100302a6bd49b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2528273786","title":"铭腾国际盘中异动 急速下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 02:02","pubTimestamp":1744826559,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日02时02分，铭腾国际股票出现异动，股价大幅下挫5.24%。截至发稿，该股报3.75美元/股，成交量2.8259万股，换手率0.41%，振幅8.59%。铭腾国际股票所在的金属制品行业中，整体跌幅为2.54%。其相关个股中，Tungray Technologies Inc、Techprecision Corporation、海湾岛制造涨幅较大，Proto Labs, Inc.、卡朋特科技、阿勒格尼技术较为活跃，换手率分别为1.05%、0.71%、0.62%，振幅较大的相关个股有Safe & Green Holdings Corp.、铭腾国际、安博科-匹兹堡，振幅分别为9.49%、8.59%、7.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417020239a45b6adc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417020239a45b6adc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2527005407","title":"铭腾国际4月15日成交额为55.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527005407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527005407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:00","pubTimestamp":1744768836,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，铭腾国际成交额为55.75万美元，成交额较昨日减少6.42%，当日成交量为13.74万股。铭腾国际于2025年4月15日跌3.41%，报3.96美元，该股过去5个交易日跌3.41%，年初至今跌36.13%，过去60日跌32.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|55.75万|-6.42%|13.74万|#|2025-04-14|59.57万|6.78%|13.72万|#|2025-04-11|55.79万|22.12%|12.53万|#|2025-04-10|45.68万|-18.26%|11.18万|#|2025-04-09|55.89万|-44.59%|12.99万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100041a45a709a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100041a45a709a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2527142858","title":"铭腾国际上涨2.2%，报4.19美元/股，总市值2865.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142858","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142858?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:27","pubTimestamp":1744734451,"startTime":"0","endTime":"0","summary":"4月16日，铭腾国际盘中上涨2.2%，截至00:27，报4.19美元/股，成交30.13万美元，总市值2865.79万美元。财务数据显示，截至2024年06月30日，铭腾国际收入总额464.64万美元，同比增长26.68%；归母净利润-26.58万美元，同比减少147.28%。大事提醒：5月21日，铭腾国际将披露2024财年年报。资料显示，铭腾国际股份有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司无锡市铭腾模具科技有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16002749565297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2527109130","title":"铭腾国际4月14日成交额为59.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527109130?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:57","pubTimestamp":1744682226,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，铭腾国际成交额为59.57万美元，成交额较昨日增加6.78%，当日成交量为13.72万股。铭腾国际于2025年4月14日跌14.94%，报4.1美元，该股过去5个交易日跌9.29%，年初至今跌33.87%，过去60日跌28.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|59.57万|6.78%|13.72万|#|2025-04-11|55.79万|22.12%|12.53万|#|2025-04-10|45.68万|-18.26%|11.18万|#|2025-04-09|55.89万|-44.59%|12.99万|#|2025-04-08|100.86万|-3.62%|22.76万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095717a459259a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095717a459259a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2527167492","title":"铭腾国际盘中异动 早盘股价大跌8.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167492?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:35","pubTimestamp":1744637709,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时35分，铭腾国际股票出现波动，股价急速跳水8.71%。截至发稿，该股报4.40美元/股，成交量2306股，换手率0.03%，振幅2.28%。铭腾国际股票所在的金属制品行业中，整体涨幅为1.00%。其相关个股中，骇维金属加工、Composecure, Inc.、Techprecision Corporation涨幅较大，Safe & Green Holdings Corp.、骇维金属加工、Techprecision Corporation较为活跃，换手率分别为8.84%、0.11%、0.10%，振幅较大的相关个股有Safe & Green Holdings Corp.、Techprecision Corporation、Composecure, Inc.，振幅分别为10.92%、8.33%、2.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213509a6ba1d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213509a6ba1d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2526791635","title":"铭腾国际4月10日成交额为45.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526791635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526791635?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:02","pubTimestamp":1744336920,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，铭腾国际成交额为45.68万美元，成交额较昨日减少18.26%，当日成交量为11.18万股。铭腾国际于2025年4月10日涨8.17%，报4.5美元，该股过去5个交易日涨19.68%，年初至今跌27.42%，过去60日跌14.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|45.68万|-18.26%|11.18万|#|2025-04-09|55.89万|-44.59%|12.99万|#|2025-04-08|100.86万|-3.62%|22.76万|#|2025-04-07|104.65万|28.27%|21.70万|#|2025-04-04|81.58万|0.88%|21.29万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100208a455a17b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100208a455a17b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2526591824","title":"铭腾国际盘中异动 快速下挫5.29%报3.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591824?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:51","pubTimestamp":1744293106,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时51分，铭腾国际股票出现异动，股价急速下跌5.29%。截至发稿，该股报3.94美元/股，成交量246股，换手率0.00%，振幅0.00%。铭腾国际股票所在的金属制品行业中，整体跌幅为1.58%。其相关个股中，Insteel工业、Safe & Green Holdings Corp.、Techprecision Corporation涨幅较大，Safe & Green Holdings Corp.、Insteel工业、卡朋特科技较为活跃，换手率分别为0.19%、0.10%、0.08%，振幅较大的相关个股有Composecure, Inc.、Insteel工业、卡朋特科技，振幅分别为3.53%、3.21%、3.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021514697345783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021514697345783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2526376314","title":"铭腾国际4月9日成交额为55.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376314?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:01","pubTimestamp":1744250490,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，铭腾国际成交额为55.89万美元，成交额较昨日减少44.59%，当日成交量为12.99万股。铭腾国际于2025年4月9日涨1.46%，报4.16美元，该股过去5个交易日跌2.58%，年初至今跌32.9%，过去60日跌18.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|55.89万|-44.59%|12.99万|#|2025-04-08|100.86万|-3.62%|22.76万|#|2025-04-07|104.65万|28.27%|21.70万|#|2025-04-04|81.58万|0.88%|21.29万|#|2025-04-03|80.87万|-49.14%|21.53万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100132a6b60bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100132a6b60bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2526362055","title":"铭腾国际上涨4.88%，报4.3美元/股，总市值2941.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362055","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362055?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:41","pubTimestamp":1744206079,"startTime":"0","endTime":"0","summary":"4月9日，铭腾国际盘中上涨4.88%，截至21:41，报4.3美元/股，成交1.7万美元，总市值2941.03万美元。财务数据显示，截至2024年06月30日，铭腾国际收入总额464.64万美元，同比增长26.68%；归母净利润-26.58万美元，同比减少147.28%。大事提醒：5月21日，铭腾国际将披露2024财年年报。资料显示，铭腾国际股份有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司无锡市铭腾模具科技有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/09214149437949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2526843018","title":"铭腾国际盘中异动 大幅跳水6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843018?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:42","pubTimestamp":1744130553,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时42分，铭腾国际股票出现异动，股价急速下跌6.92%。截至发稿，该股报4.21美元/股，成交量18.368万股，换手率2.69%，振幅7.74%。铭腾国际股票所在的金属制品行业中，整体涨幅为0.82%。其相关个股中，Tungray Technologies Inc、Techprecision Corporation、安博科-匹兹堡涨幅较大，Safe & Green Holdings Corp.、铭腾国际、Techprecision Corporation较为活跃，换手率分别为12.80%、2.69%、1.02%，振幅较大的相关个股有Tungray Technologies Inc、Safe & Green Holdings Corp.、骇维金属加工，振幅分别为20.00%、11.71%、9.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409004233973231fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409004233973231fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2525646883","title":"铭腾国际4月7日成交额为104.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525646883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525646883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:00","pubTimestamp":1744077656,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，铭腾国际成交额为104.65万美元，成交额较昨日增加28.27%，当日成交量为21.70万股。铭腾国际于2025年4月7日涨12.51%，报4.52美元，该股过去5个交易日跌10.44%，年初至今跌27.05%，过去60日跌20.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|104.65万|28.27%|21.70万|#|2025-04-04|81.58万|0.88%|21.29万|#|2025-04-03|80.87万|-49.14%|21.53万|#|2025-04-02|159.01万|974.57%|36.49万|#|2025-04-01|14.80万|-73.53%|2.86万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100103a451a8eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100103a451a8eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2525634021","title":"铭腾国际盘中异动 早盘股价大涨8.21%报4.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525634021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525634021?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:51","pubTimestamp":1744033867,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时51分，铭腾国际股票出现异动，股价急速上涨8.21%。截至发稿，该股报4.35美元/股，成交量221股，换手率0.00%，振幅0.00%。铭腾国际股票所在的金属制品行业中，整体跌幅为3.77%。其相关个股中，Tungray Technologies Inc、铭腾国际、Composecure Inc C/Wts 27/12/26 涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、阿勒格尼技术较为活跃，换手率分别为0.33%、0.23%、0.16%，振幅较大的相关个股有Tungray Technologies Inc、骇维金属加工、Safe & Green Holdings Corp.，振幅分别为14.58%、6.29%、5.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407215107a4510247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407215107a4510247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2525768732","title":"铭腾国际4月4日成交额为81.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:59","pubTimestamp":1743818374,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，铭腾国际成交额为81.58万美元，成交额较昨日增加0.88%，当日成交量为21.29万股。铭腾国际于2025年4月4日涨6.91%，报4.02美元，该股过去5个交易日跌29.35%，年初至今跌35.16%，过去60日跌28.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|81.58万|0.88%|21.29万|#|2025-04-03|80.87万|-49.14%|21.53万|#|2025-04-02|159.01万|974.57%|36.49万|#|2025-04-01|14.80万|-73.53%|2.86万|#|2025-03-31|55.91万|246.51%|9.85万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405095939a6b03c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405095939a6b03c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2524785911","title":"铭腾国际上涨2.39%，报3.85美元/股，总市值2633.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785911","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785911?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:27","pubTimestamp":1743776841,"startTime":"0","endTime":"0","summary":"4月4日，铭腾国际盘中上涨2.39%，截至22:27，报3.85美元/股，成交8.26万美元，总市值2633.25万美元。财务数据显示，截至2024年06月30日，铭腾国际收入总额464.64万美元，同比增长26.68%；归母净利润-26.58万美元，同比减少147.28%。大事提醒：5月21日，铭腾国际将披露2024财年年报。资料显示，铭腾国际股份有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司无锡市铭腾模具科技有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/04222749310034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2524455782","title":"铭腾国际盘中异动 急速下跌9.31%报3.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524455782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524455782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773497,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，铭腾国际股票出现异动，股价快速跳水9.31%。截至发稿，该股报3.41美元/股，成交量38股，换手率0.00%，振幅0.00%。铭腾国际股票所在的金属制品行业中，整体跌幅为2.44%。其相关个股中，骇维金属加工、Insteel工业、Esab Corporation涨幅较大，Safe & Green Holdings Corp.、海湾岛制造、卡朋特科技较为活跃，换手率分别为0.07%、0.04%、0.03%，振幅较大的相关个股有卡朋特科技、Ryerson Holding Corporation、Composecure, Inc.，振幅分别为1.64%、1.33%、0.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421313794cc087f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421313794cc087f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2524268302","title":"铭腾国际盘中异动 急速下跌6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268302?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，铭腾国际股票出现异动，股价急速下挫6.60%。截至发稿，该股报3.99美元/股，成交量868股，换手率0.01%，振幅0.00%。铭腾国际股票所在的金属制品行业中，整体跌幅为3.54%。其相关个股中，骇维金属加工、Techprecision Corporation、特里迪加涨幅较大，Safe & Green Holdings Corp.、Insteel工业、卡朋特科技较为活跃，换手率分别为0.21%、0.07%、0.02%，振幅较大的相关个股有Composecure, Inc.、Insteel工业、Worthington Enterprises, Inc.，振幅分别为0.91%、0.18%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213138a44cba8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213138a44cba8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTEN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTEN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTEN","date":"2025-04-17","current":32.934286,"percent":0.478448,"low":8.404648,"twenty":18.432547,"median":37.508493,"eighty":52.658264,"high":79.133771,"avg":35.755458,"sd":17.618741,"marketCap":22347000},"quantilePoints":[{"date":"2024-04-19","current":12.706674,"twenty":13.795817,"median":15.429533,"eighty":17.063248,"marketCap":21700000},{"date":"2024-04-26","current":14.13515,"twenty":12.786896,"median":13.284915,"eighty":14.163491,"marketCap":24139500},{"date":"2024-05-03","current":15.947212,"twenty":13.143209,"median":14.152863,"eighty":14.680434,"marketCap":27234075},{"date":"2024-05-10","current":21.291291,"twenty":13.426904,"median":14.595694,"eighty":18.963041,"marketCap":36360500},{"date":"2024-05-17","current":27.505439,"twenty":14.022919,"median":16.139401,"eighty":23.338939,"marketCap":41442500},{"date":"2024-05-24","current":25.578051,"twenty":14.142235,"median":19.165704,"eighty":24.082891,"marketCap":38538500},{"date":"2024-05-31","current":20.679272,"twenty":14.170576,"median":21.220438,"eighty":24.443301,"marketCap":31157500},{"date":"2024-06-07","current":23.289277,"twenty":14.276856,"median":21.718091,"eighty":24.160833,"marketCap":35090000},{"date":"2024-06-14","current":18.745661,"twenty":14.531926,"median":21.718091,"eighty":24.457352,"marketCap":28244125},{"date":"2024-06-21","current":18.580864,"twenty":14.659249,"median":21.150624,"eighty":24.27382,"marketCap":27995825},{"date":"2024-06-28","current":13.852838,"twenty":14.595694,"median":20.880042,"eighty":24.160833,"marketCap":20872098},{"date":"2024-07-05","current":9.887821,"twenty":14.107092,"median":19.734443,"eighty":23.849066,"marketCap":14898000},{"date":"2024-07-12","current":10.093817,"twenty":13.027561,"median":19.165704,"eighty":23.487726,"marketCap":15208375},{"date":"2024-07-15","current":10.629408,"twenty":12.706674,"median":18.955683,"eighty":23.416877,"marketCap":16015350},{"date":"2024-08-02","current":15.573318,"twenty":12.786896,"median":18.745661,"eighty":23.391357,"marketCap":23464350},{"date":"2024-08-09","current":16.273706,"twenty":13.143209,"median":18.346028,"eighty":23.265185,"marketCap":24519625},{"date":"2024-08-16","current":20.105236,"twenty":13.3985,"median":18.457266,"eighty":23.140489,"marketCap":30292600},{"date":"2024-08-23","current":21.341214,"twenty":13.881243,"median":18.663262,"eighty":23.007327,"marketCap":32154850},{"date":"2024-08-30","current":21.052819,"twenty":14.022919,"median":19.165704,"eighty":23.007327,"marketCap":31720325},{"date":"2024-09-06","current":20.352432,"twenty":14.13515,"median":19.165704,"eighty":22.927892,"marketCap":30665050},{"date":"2024-09-13","current":18.498466,"twenty":14.170576,"median":18.663262,"eighty":22.80743,"marketCap":27871675},{"date":"2024-09-20","current":19.240052,"twenty":14.276856,"median":18.622063,"eighty":22.686968,"marketCap":28989025},{"date":"2024-09-27","current":18.580864,"twenty":14.595694,"median":18.622063,"eighty":22.325583,"marketCap":27995825},{"date":"2024-10-04","current":18.374868,"twenty":14.701619,"median":18.622063,"eighty":22.247598,"marketCap":27685450},{"date":"2024-10-11","current":18.045274,"twenty":15.326123,"median":18.580864,"eighty":22.14489,"marketCap":27188850},{"date":"2024-10-18","current":18.951657,"twenty":15.367322,"median":18.580864,"eighty":21.876804,"marketCap":28554500},{"date":"2024-10-25","current":68.613096,"twenty":15.573318,"median":18.683862,"eighty":22.686968,"marketCap":46556250},{"date":"2024-10-31","current":79.133771,"twenty":15.872433,"median":18.745661,"eighty":23.055512,"marketCap":53694875},{"date":"2024-11-08","current":62.209207,"twenty":16.109529,"median":18.910458,"eighty":23.672922,"marketCap":42211000},{"date":"2024-11-15","current":54.523625,"twenty":16.183067,"median":18.951657,"eighty":24.570547,"marketCap":36996079},{"date":"2024-11-22","current":51.871501,"twenty":16.257226,"median":19.116454,"eighty":25.57002,"marketCap":35196525},{"date":"2024-11-29","current":54.553815,"twenty":16.308436,"median":19.240052,"eighty":32.970407,"marketCap":37016564},{"date":"2024-12-06","current":52.51189,"twenty":16.964287,"median":19.652044,"eighty":47.041139,"marketCap":35631050},{"date":"2024-12-13","current":54.158604,"twenty":17.534403,"median":19.775642,"eighty":51.816611,"marketCap":36748400},{"date":"2024-12-20","current":52.877826,"twenty":17.68272,"median":20.228834,"eighty":52.292328,"marketCap":35879350},{"date":"2024-12-27","current":55.988286,"twenty":17.781599,"median":20.701248,"eighty":52.804639,"marketCap":37989900},{"date":"2025-01-03","current":56.262739,"twenty":17.888717,"median":21.01162,"eighty":53.133982,"marketCap":38176125},{"date":"2025-01-10","current":52.328921,"twenty":17.921676,"median":21.150624,"eighty":53.518215,"marketCap":35506900},{"date":"2025-01-17","current":52.420405,"twenty":18.004074,"median":21.341214,"eighty":53.152279,"marketCap":35568975},{"date":"2025-01-24","current":57.589258,"twenty":18.037034,"median":21.58841,"eighty":53.975636,"marketCap":39076212},{"date":"2025-01-31","current":47.388778,"twenty":18.045274,"median":22.196244,"eighty":53.975636,"marketCap":32154850},{"date":"2025-02-07","current":49.035493,"twenty":18.078233,"median":22.686968,"eighty":53.829261,"marketCap":33272200},{"date":"2025-02-14","current":46.74839,"twenty":18.119432,"median":22.977539,"eighty":53.573105,"marketCap":31720325},{"date":"2025-02-21","current":48.318257,"twenty":18.127672,"median":23.229046,"eighty":53.298653,"marketCap":32785532},{"date":"2025-02-28","current":48.76104,"twenty":18.142503,"median":23.648372,"eighty":53.097388,"marketCap":33085975},{"date":"2025-03-07","current":48.395104,"twenty":18.162279,"median":24.302067,"eighty":53.005904,"marketCap":32837675},{"date":"2025-03-14","current":45.833548,"twenty":18.193591,"median":24.798508,"eighty":52.91442,"marketCap":31099575},{"date":"2025-03-21","current":49.081234,"twenty":18.25951,"median":25.412416,"eighty":53.005904,"marketCap":33303237},{"date":"2025-03-28","current":50.407755,"twenty":18.341908,"median":27.1039,"eighty":53.005904,"marketCap":34203325},{"date":"2025-04-04","current":34.398032,"twenty":18.374868,"median":36.730878,"eighty":52.91442,"marketCap":23340200},{"date":"2025-04-11","current":41.167858,"twenty":18.399587,"median":38.057397,"eighty":52.768045,"marketCap":27933750},{"date":"2025-04-17","current":32.934286,"twenty":18.432547,"median":37.508493,"eighty":52.658264,"marketCap":22347000}],"updateTime":1745231923314}}}