美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

铭腾国际

6.10

+1.8844.55%

盘后：6.100.00000.00%19:36 EDT

成交量：31.76万

成交额：177.92万

市值：4,172.16万

市盈率：46.97

高：6.26

开：4.29

低：4.29

收：4.22

数据加载中...

总览公司新闻公告

铭腾国际盘中异动早盘大幅下挫5.05%报5.08美元

铭腾国际盘中异动下午盘股价大跌5.09%

铭腾国际盘中异动早盘大幅拉升6.00%

铭腾国际上涨2.63%，报5.47美元/股，总市值3741.26万美元

铭腾国际盘中异动股价大跌5.55%报5.19美元

铭腾国际上涨5.71%，报5.55美元/股，总市值3795.98万美元

铭腾国际盘中异动早盘股价大涨10.29%报5.79美元

铭腾国际上涨4.14%，报5.5美元/股，总市值3761.78万美元

铭腾国际盘中异动早盘快速拉升7.16%报5.66美元

铭腾国际盘中异动大幅上涨6.60%报5.49美元

铭腾国际上涨2.52%，报5.28美元/股，总市值3611.31万美元

铭腾国际下跌3.72%，报5.18美元/股

铭腾国际股价上涨10.62% 市值涨98.24万美元

铭腾国际下跌5.12%，报5.361美元/股

铭腾国际盘中异动大幅下跌6.19%

铭腾国际盘中异动早盘快速上涨5.41%

铭腾国际上涨5.41%，报5.65美元/股

铭腾国际盘中异动早盘股价大涨6.02%

铭腾国际上涨10.53%，报5.748美元/股

铭腾国际盘中异动临近午盘大幅拉升5.77%报5.50美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MTEN/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEN\",,,,,undefined,":{"symbol":"MTEN","market":"US","secType":"STK","nameCN":"铭腾国际","latestPrice":6.1,"timestamp":1745265600000,"preClose":4.22,"halted":0,"volume":317642,"hourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.1,"latestTime":"19:36 EDT","volume":3947,"amount":24134.0917,"timestamp":1745278563946},"delay":0,"floatShares":2739600,"shares":6839600,"eps":0.129877,"marketStatus":"未开盘","change":1.88,"latestTime":"04-21 16:00:00 EDT","open":4.29,"high":6.26,"low":4.29,"amount":1779167.158782,"amplitude":0.466825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.129877,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"listingDate":1703826000000,"exchange":"NASDAQ","adjPreClose":4.22,"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.1,"latestTime":"19:36 EDT","volume":3947,"amount":24134.0917,"timestamp":1745278563946},"volumeRatio":2.423346},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEN\",,,,,undefined,":{"symbol":"MTEN","floatShares":2739600,"roa":"4.07%","roe":"8.55%","lyrEps":0.30134,"volumeRatio":2.423346,"shares":6839600,"dividePrice":0,"high":6.26,"amplitude":0.466825,"preClose":4.22,"low":4.29,"week52Low":1.805,"pbRate":"4.40","psRate":"4.57","week52High":9.87,"institutionHeld":0,"latestPrice":6.1,"eps":0.129877,"divideRate":0,"volume":317642,"delay":0,"ttmEps":0.129877,"open":4.29,"prevYearClose":6.2,"prevWeekClose":4.22,"prevMonthClose":5.05,"prevQuarterClose":5.05,"fiveDayClose":4.82,"twentyDayClose":5.63,"sixtyDayClose":6.295},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTEN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516707386","title":"铭腾国际盘中异动 早盘大幅下挫5.05%报5.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516707386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516707386?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:59","pubTimestamp":1741100358,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时59分，铭腾国际股票出现异动，股价急速下跌5.05%。截至发稿，该股报5.08美元/股，成交量6061股，换手率0.09%，振幅0.75%。铭腾国际股票所在的金属制品行业中，整体跌幅为3.09%。其相关个股中，骇维金属加工、海湾岛制造、Composecure, Inc.涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、Composecure, Inc.较为活跃，换手率分别为2.09%、0.22%、0.14%，振幅较大的相关个股有安博科-匹兹堡、Mayville Engineering Company, Inc.、Composecure Inc C/Wts 27/12/26 ，振幅分别为6.67%、5.51%、3.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225918989bb465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225918989bb465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2516066829","title":"铭腾国际盘中异动 下午盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516066829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516066829?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:18","pubTimestamp":1741033087,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时18分，铭腾国际股票出现波动，股价大幅跳水5.09%。截至发稿，该股报4.98美元/股，成交量6.7373万股，换手率0.99%，振幅6.10%。铭腾国际股票所在的金属制品行业中，整体跌幅为1.22%。其相关个股中，Safe & Green Holdings Corp.、海湾岛制造、阿勒格尼技术涨幅较大，Safe & Green Holdings Corp.、Composecure, Inc.、卡朋特科技较为活跃，换手率分别为9.82%、1.87%、1.37%，振幅较大的相关个股有Composecure Inc C/Wts 27/12/26 、Composecure, Inc.、Safe & Green Holdings Corp.，振幅分别为34.80%、12.94%、11.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041807a25d9ff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041807a25d9ff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2514732009","title":"铭腾国际盘中异动 早盘大幅拉升6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514732009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514732009?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:47","pubTimestamp":1740754076,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时47分，铭腾国际股票出现波动，股价急速上涨6.00%。截至发稿，该股报5.65美元/股，成交量3949股，换手率0.06%，振幅6.57%。铭腾国际股票所在的金属制品行业中，整体跌幅为0.50%。其相关个股中，铭腾国际、Insteel工业、Worthington Enterprises, Inc.涨幅较大，Safe & Green Holdings Corp.、Composecure, Inc.、铭腾国际较为活跃，换手率分别为138.49%、0.15%、0.06%，振幅较大的相关个股有Composecure Inc C/Wts 27/12/26 、Safe & Green Holdings Corp.、铭腾国际，振幅分别为17.91%、14.95%、9.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822475696341df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822475696341df3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2514378600","title":"铭腾国际上涨2.63%，报5.47美元/股，总市值3741.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378600","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378600?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:44","pubTimestamp":1740753854,"startTime":"0","endTime":"0","summary":"2月28日，铭腾国际(MTEN)盘中上涨2.63%，截至22:44，报5.47美元/股，成交1.6万美元，总市值3741.26万美元。财务数据显示，截至2024年06月30日，铭腾国际收入总额464.64万美元，同比增长26.68%；归母净利润-26.58万美元，同比减少147.28%。资料显示，铭腾国际股份有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司无锡市铭腾模具科技有限公司运营。其运营子企业的主要业务是在中国为客户提供全面、个性化的模具服务和解决方案,包括模具设计和开发;模具生产、维修、测试和调整。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28224448467182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2514337887","title":"铭腾国际盘中异动 股价大跌5.55%报5.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337887?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:41","pubTimestamp":1740688888,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时41分，铭腾国际股票出现波动，股价急速下挫5.55%。截至发稿，该股报5.19美元/股，成交量5.3222万股，换手率0.78%，振幅8.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。铭腾国际股票所在的金属制品行业中，整体跌幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280441289632f3dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280441289632f3dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2514776476","title":"铭腾国际上涨5.71%，报5.55美元/股，总市值3795.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776476","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776476?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:40","pubTimestamp":1740415200,"startTime":"0","endTime":"0","summary":"2月25日，铭腾国际(MTEN)盘中上涨5.71%，截至00:40，报5.55美元/股，成交48.23万美元，总市值3795.98万美元。财务数据显示，截至2024年06月30日，铭腾国际收入总额464.64万美元，同比增长26.68%；归母净利润-26.58万美元，同比减少147.28%。资料显示，铭腾国际股份有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司无锡市铭腾模具科技有限公司运营。其运营子企业的主要业务是在中国为客户提供全面、个性化的模具服务和解决方案,包括模具设计和开发;模具生产、维修、测试和调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25004048357791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2513698720","title":"铭腾国际盘中异动 早盘股价大涨10.29%报5.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513698720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513698720?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:50","pubTimestamp":1740408629,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时50分，铭腾国际股票出现异动，股价快速上涨10.29%。截至发稿，该股报5.79美元/股，成交量7202股，换手率0.11%，振幅5.90%。铭腾国际股票所在的金属制品行业中，整体跌幅为0.05%。其相关个股中，Tungray Technologies Inc、铭腾国际、Ryerson Holding Corporation涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、铭腾国际较为活跃，换手率分别为0.71%、0.13%、0.11%，振幅较大的相关个股有Safe & Green Holdings Corp.、铭腾国际、Ryerson Holding Corporation，振幅分别为6.40%、5.90%、2.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242250299890fa70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242250299890fa70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2513929476","title":"铭腾国际上涨4.14%，报5.5美元/股，总市值3761.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513929476","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513929476?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:41","pubTimestamp":1740152518,"startTime":"0","endTime":"0","summary":"2月21日，铭腾国际(MTEN)盘中上涨4.14%，截至23:41，报5.5美元/股，成交10.79万美元，总市值3761.78万美元。财务数据显示，截至2024年06月30日，铭腾国际收入总额464.64万美元，同比增长26.68%；归母净利润-26.58万美元，同比减少147.28%。资料显示，铭腾国际股份有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司无锡市铭腾模具科技有限公司运营。其运营子企业的主要业务是在中国为客户提供全面、个性化的模具服务和解决方案,包括模具设计和开发;模具生产、维修、测试和调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21234148320618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2513294114","title":"铭腾国际盘中异动 早盘快速拉升7.16%报5.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294114?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:41","pubTimestamp":1740152486,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时41分，铭腾国际股票出现异动，股价急速上涨7.16%。截至发稿，该股报5.66美元/股，成交量1.896万股，换手率0.28%，振幅5.68%。铭腾国际股票所在的金属制品行业中，整体跌幅为1.35%。其相关个股中，Ryerson Holding Corporation、Tungray Technologies Inc、海湾岛制造涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、Ryerson Holding Corporation较为活跃，换手率分别为1.32%、0.34%、0.29%，振幅较大的相关个股有Ryerson Holding Corporation、Composecure, Inc.、Composecure Inc C/Wts 27/12/26 ，振幅分别为10.02%、7.60%、6.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234126962b8b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234126962b8b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2512874404","title":"铭腾国际盘中异动 大幅上涨6.60%报5.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512874404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512874404?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 01:17","pubTimestamp":1739985425,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时17分，铭腾国际股票出现波动，股价大幅上涨6.60%。截至发稿，该股报5.49美元/股，成交量1.0073万股，换手率0.15%，振幅5.44%。铭腾国际股票所在的金属制品行业中，整体跌幅为0.54%。其相关个股中，铭腾国际、Tungray Technologies Inc、卡朋特科技涨幅较大，Composecure, Inc.、Safe & Green Holdings Corp.、卡朋特科技较为活跃，换手率分别为1.03%、0.92%、0.70%，振幅较大的相关个股有Composecure Inc C/Wts 27/12/26 、铭腾国际、Composecure, Inc.，振幅分别为13.29%、7.18%、5.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220011705988b4c3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220011705988b4c3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2512864104","title":"铭腾国际上涨2.52%，报5.28美元/股，总市值3611.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512864104","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512864104?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:24","pubTimestamp":1739978644,"startTime":"0","endTime":"0","summary":"2月19日，铭腾国际(MTEN)盘中上涨2.52%，截至23:24，报5.28美元/股，成交1.26万美元，总市值3611.31万美元。财务数据显示，截至2024年06月30日，铭腾国际收入总额464.64万美元，同比增长26.68%；归母净利润-26.58万美元，同比减少147.28%。资料显示，铭腾国际股份有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司无锡市铭腾模具科技有限公司运营。其运营子企业的主要业务是在中国为客户提供全面、个性化的模具服务和解决方案,包括模具设计和开发;模具生产、维修、测试和调整。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19232448267256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2511307533","title":"铭腾国际下跌3.72%，报5.18美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307533","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307533?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 00:53","pubTimestamp":1739379207,"startTime":"0","endTime":"0","summary":"2月13日，铭腾国际(MTEN)盘中下跌3.72%，截至00:53，报5.18美元/股，成交1.94万美元。财务数据显示，截至2024年06月30日，铭腾国际收入总额464.64万美元，同比增长26.68%；归母净利润-26.58万美元，同比减少147.28%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13005348123181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2510433134","title":"铭腾国际股价上涨10.62% 市值涨98.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510433134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510433134?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:10","pubTimestamp":1739290232,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时10分，铭腾国际股票出现异动，股价快速拉升10.62%。截至发稿，该股报5.73美元/股，成交量575股，换手率0.01%，振幅0.00%。铭腾国际股票所在的金属制品行业中，整体跌幅为0.63%。其相关个股中，Insteel工业、骇维金属加工、Tungray Technologies Inc涨幅较大，Safe & Green Holdings Corp.、Insteel工业、Proto Labs, Inc.较为活跃，换手率分别为2.78%、0.43%、0.29%，振幅较大的相关个股有Insteel工业、Safe & Green Holdings Corp.、安博科-匹兹堡，振幅分别为7.72%、6.46%、5.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212001032961f59da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212001032961f59da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2510930893","title":"铭腾国际下跌5.12%，报5.361美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510930893","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510930893?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 01:36","pubTimestamp":1739209010,"startTime":"0","endTime":"0","summary":"2月11日，铭腾国际(MTEN)盘中下跌5.12%，截至01:36，报5.361美元/股，成交3.78万美元。财务数据显示，截至2024年06月30日，铭腾国际收入总额464.64万美元，同比增长26.68%；归母净利润-26.58万美元，同比减少147.28%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11013648064585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2510771863","title":"铭腾国际盘中异动 大幅下跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510771863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510771863?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:45","pubTimestamp":1739198726,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时45分，铭腾国际股票出现波动，股价快速下挫6.19%。截至发稿，该股报5.30美元/股，成交量115股，换手率0.00%，振幅0.00%。铭腾国际股票所在的金属制品行业中，整体涨幅为0.58%。其相关个股中，Ryerson Holding Corporation、安博科-匹兹堡、海湾岛制造涨幅较大，Safe & Green Holdings Corp.、安博科-匹兹堡、Composecure, Inc.较为活跃，换手率分别为4.31%、0.16%、0.13%，振幅较大的相关个股有Tungray Technologies Inc、安博科-匹兹堡、Safe & Green Holdings Corp.，振幅分别为15.50%、6.68%、6.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224527a240a575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224527a240a575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2509772613","title":"铭腾国际盘中异动 早盘快速上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772613?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:54","pubTimestamp":1738943656,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时54分，铭腾国际股票出现波动，股价快速上涨5.41%。截至发稿，该股报5.65美元/股，成交量9812股，换手率0.14%，振幅5.78%。铭腾国际股票所在的金属制品行业中，整体跌幅为0.21%。其相关个股中，铭腾国际、Techprecision Corporation、Proto Labs, Inc.涨幅较大，Safe & Green Holdings Corp.、Proto Labs, Inc.、西北管道较为活跃，换手率分别为41.97%、0.69%、0.18%，振幅较大的相关个股有Safe & Green Holdings Corp.、Proto Labs, Inc.、铭腾国际，振幅分别为13.67%、8.47%、6.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235417987dbcde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235417987dbcde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2509728705","title":"铭腾国际上涨5.41%，报5.65美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728705","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509728705?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:54","pubTimestamp":1738943645,"startTime":"0","endTime":"0","summary":"2月7日，铭腾国际(MTEN)盘中上涨5.41%，截至23:54，报5.65美元/股，成交5.49万美元。财务数据显示，截至2024年06月30日，铭腾国际收入总额464.64万美元，同比增长26.68%；归母净利润-26.58万美元，同比减少147.28%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07235448031235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2509327774","title":"铭腾国际盘中异动 早盘股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509327774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509327774?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:58","pubTimestamp":1738853932,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时58分，铭腾国际股票出现异动，股价急速上涨6.02%。截至发稿，该股报5.64美元/股，成交量7294股，换手率0.11%，振幅5.64%。铭腾国际股票所在的金属制品行业中，整体涨幅为0.44%。其相关个股中，铭腾国际、木勒工业、Mayville Engineering Company, Inc.涨幅较大，Safe & Green Holdings Corp.、铭腾国际、阿勒格尼技术较为活跃，换手率分别为0.33%、0.11%、0.10%，振幅较大的相关个股有铭腾国际、Composecure, Inc.、西北管道，振幅分别为5.64%、3.41%、2.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225852abc4db66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225852abc4db66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2509398922","title":"铭腾国际上涨10.53%，报5.748美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509398922","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509398922?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:34","pubTimestamp":1738773260,"startTime":"0","endTime":"0","summary":"2月6日，铭腾国际(MTEN)盘中上涨10.53%，截至00:34，报5.748美元/股，成交13.54万美元。财务数据显示，截至2024年06月30日，铭腾国际收入总额464.64万美元，同比增长26.68%；归母净利润-26.58万美元，同比减少147.28%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06003447975145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2509360402","title":"铭腾国际盘中异动 临近午盘大幅拉升5.77%报5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509360402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509360402?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:33","pubTimestamp":1738773229,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时33分，铭腾国际股票出现异动，股价大幅拉升5.77%。截至发稿，该股报5.50美元/股，成交量2.1943万股，换手率0.32%，振幅4.96%。铭腾国际股票所在的金属制品行业中，整体涨幅为0.37%。其相关个股中，安博科-匹兹堡、铭腾国际、木勒工业涨幅较大，Safe & Green Holdings Corp.、Composecure, Inc.、阿勒格尼技术较为活跃，换手率分别为0.60%、0.40%、0.37%，振幅较大的相关个股有安博科-匹兹堡、Composecure Inc C/Wts 27/12/26 、Composecure, Inc.，振幅分别为15.19%、9.72%、7.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206003349abc39846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206003349abc39846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTEN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTEN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTEN","date":"2025-04-17","current":32.934286,"percent":0.478448,"low":8.404648,"twenty":18.432547,"median":37.508493,"eighty":52.658264,"high":79.133771,"avg":35.755458,"sd":17.618741,"marketCap":22347000},"quantilePoints":[{"date":"2024-04-19","current":12.706674,"twenty":13.795817,"median":15.429533,"eighty":17.063248,"marketCap":21700000},{"date":"2024-04-26","current":14.13515,"twenty":12.786896,"median":13.284915,"eighty":14.163491,"marketCap":24139500},{"date":"2024-05-03","current":15.947212,"twenty":13.143209,"median":14.152863,"eighty":14.680434,"marketCap":27234075},{"date":"2024-05-10","current":21.291291,"twenty":13.426904,"median":14.595694,"eighty":18.963041,"marketCap":36360500},{"date":"2024-05-17","current":27.505439,"twenty":14.022919,"median":16.139401,"eighty":23.338939,"marketCap":41442500},{"date":"2024-05-24","current":25.578051,"twenty":14.142235,"median":19.165704,"eighty":24.082891,"marketCap":38538500},{"date":"2024-05-31","current":20.679272,"twenty":14.170576,"median":21.220438,"eighty":24.443301,"marketCap":31157500},{"date":"2024-06-07","current":23.289277,"twenty":14.276856,"median":21.718091,"eighty":24.160833,"marketCap":35090000},{"date":"2024-06-14","current":18.745661,"twenty":14.531926,"median":21.718091,"eighty":24.457352,"marketCap":28244125},{"date":"2024-06-21","current":18.580864,"twenty":14.659249,"median":21.150624,"eighty":24.27382,"marketCap":27995825},{"date":"2024-06-28","current":13.852838,"twenty":14.595694,"median":20.880042,"eighty":24.160833,"marketCap":20872098},{"date":"2024-07-05","current":9.887821,"twenty":14.107092,"median":19.734443,"eighty":23.849066,"marketCap":14898000},{"date":"2024-07-12","current":10.093817,"twenty":13.027561,"median":19.165704,"eighty":23.487726,"marketCap":15208375},{"date":"2024-07-15","current":10.629408,"twenty":12.706674,"median":18.955683,"eighty":23.416877,"marketCap":16015350},{"date":"2024-08-02","current":15.573318,"twenty":12.786896,"median":18.745661,"eighty":23.391357,"marketCap":23464350},{"date":"2024-08-09","current":16.273706,"twenty":13.143209,"median":18.346028,"eighty":23.265185,"marketCap":24519625},{"date":"2024-08-16","current":20.105236,"twenty":13.3985,"median":18.457266,"eighty":23.140489,"marketCap":30292600},{"date":"2024-08-23","current":21.341214,"twenty":13.881243,"median":18.663262,"eighty":23.007327,"marketCap":32154850},{"date":"2024-08-30","current":21.052819,"twenty":14.022919,"median":19.165704,"eighty":23.007327,"marketCap":31720325},{"date":"2024-09-06","current":20.352432,"twenty":14.13515,"median":19.165704,"eighty":22.927892,"marketCap":30665050},{"date":"2024-09-13","current":18.498466,"twenty":14.170576,"median":18.663262,"eighty":22.80743,"marketCap":27871675},{"date":"2024-09-20","current":19.240052,"twenty":14.276856,"median":18.622063,"eighty":22.686968,"marketCap":28989025},{"date":"2024-09-27","current":18.580864,"twenty":14.595694,"median":18.622063,"eighty":22.325583,"marketCap":27995825},{"date":"2024-10-04","current":18.374868,"twenty":14.701619,"median":18.622063,"eighty":22.247598,"marketCap":27685450},{"date":"2024-10-11","current":18.045274,"twenty":15.326123,"median":18.580864,"eighty":22.14489,"marketCap":27188850},{"date":"2024-10-18","current":18.951657,"twenty":15.367322,"median":18.580864,"eighty":21.876804,"marketCap":28554500},{"date":"2024-10-25","current":68.613096,"twenty":15.573318,"median":18.683862,"eighty":22.686968,"marketCap":46556250},{"date":"2024-10-31","current":79.133771,"twenty":15.872433,"median":18.745661,"eighty":23.055512,"marketCap":53694875},{"date":"2024-11-08","current":62.209207,"twenty":16.109529,"median":18.910458,"eighty":23.672922,"marketCap":42211000},{"date":"2024-11-15","current":54.523625,"twenty":16.183067,"median":18.951657,"eighty":24.570547,"marketCap":36996079},{"date":"2024-11-22","current":51.871501,"twenty":16.257226,"median":19.116454,"eighty":25.57002,"marketCap":35196525},{"date":"2024-11-29","current":54.553815,"twenty":16.308436,"median":19.240052,"eighty":32.970407,"marketCap":37016564},{"date":"2024-12-06","current":52.51189,"twenty":16.964287,"median":19.652044,"eighty":47.041139,"marketCap":35631050},{"date":"2024-12-13","current":54.158604,"twenty":17.534403,"median":19.775642,"eighty":51.816611,"marketCap":36748400},{"date":"2024-12-20","current":52.877826,"twenty":17.68272,"median":20.228834,"eighty":52.292328,"marketCap":35879350},{"date":"2024-12-27","current":55.988286,"twenty":17.781599,"median":20.701248,"eighty":52.804639,"marketCap":37989900},{"date":"2025-01-03","current":56.262739,"twenty":17.888717,"median":21.01162,"eighty":53.133982,"marketCap":38176125},{"date":"2025-01-10","current":52.328921,"twenty":17.921676,"median":21.150624,"eighty":53.518215,"marketCap":35506900},{"date":"2025-01-17","current":52.420405,"twenty":18.004074,"median":21.341214,"eighty":53.152279,"marketCap":35568975},{"date":"2025-01-24","current":57.589258,"twenty":18.037034,"median":21.58841,"eighty":53.975636,"marketCap":39076212},{"date":"2025-01-31","current":47.388778,"twenty":18.045274,"median":22.196244,"eighty":53.975636,"marketCap":32154850},{"date":"2025-02-07","current":49.035493,"twenty":18.078233,"median":22.686968,"eighty":53.829261,"marketCap":33272200},{"date":"2025-02-14","current":46.74839,"twenty":18.119432,"median":22.977539,"eighty":53.573105,"marketCap":31720325},{"date":"2025-02-21","current":48.318257,"twenty":18.127672,"median":23.229046,"eighty":53.298653,"marketCap":32785532},{"date":"2025-02-28","current":48.76104,"twenty":18.142503,"median":23.648372,"eighty":53.097388,"marketCap":33085975},{"date":"2025-03-07","current":48.395104,"twenty":18.162279,"median":24.302067,"eighty":53.005904,"marketCap":32837675},{"date":"2025-03-14","current":45.833548,"twenty":18.193591,"median":24.798508,"eighty":52.91442,"marketCap":31099575},{"date":"2025-03-21","current":49.081234,"twenty":18.25951,"median":25.412416,"eighty":53.005904,"marketCap":33303237},{"date":"2025-03-28","current":50.407755,"twenty":18.341908,"median":27.1039,"eighty":53.005904,"marketCap":34203325},{"date":"2025-04-04","current":34.398032,"twenty":18.374868,"median":36.730878,"eighty":52.91442,"marketCap":23340200},{"date":"2025-04-11","current":41.167858,"twenty":18.399587,"median":38.057397,"eighty":52.768045,"marketCap":27933750},{"date":"2025-04-17","current":32.934286,"twenty":18.432547,"median":37.508493,"eighty":52.658264,"marketCap":22347000}],"updateTime":1745301868667}}}