美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

铭腾国际

9.80

-0.4500-4.39%

盘后：9.800.00000.00%14:43 EDT

成交量：2.36万

成交额：23.44万

市值：6,702.81万

市盈率：-10.15

高：10.55

开：10.32

低：9.21

收：10.25

数据加载中...

总览公司新闻资讯公告

铭腾国际5月2日成交额为17.12万美元

铭腾国际盘中异动股价大涨5.06%报8.09美元

铭腾国际4月30日成交额为61.49万美元

铭腾国际4月29日成交额为37.12万美元

铭腾国际盘中异动股价大涨5.05%报7.69美元

铭腾国际上涨5.05%，报7.69美元/股，总市值5259.65万美元

铭腾国际4月28日成交额为21.64万美元

铭腾国际盘中异动股价大涨5.94%

铭腾国际4月25日成交额为18.14万美元

铭腾国际盘中异动股价大跌7.48%报6.93美元

铭腾国际4月24日成交额为149.46万美元

铭腾国际盘中异动早盘股价大涨5.80%报7.30美元

铭腾国际4月22日成交额为90.02万美元

铭腾国际盘中异动股价大涨11.48%

【美股异动丨铭腾国际涨44.55%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：铭腾国际涨44.55%，鑫苑置业涨41.98%，车车科技涨25.54%，易电行涨16.37%，大自然药业涨16.29%。

铭腾国际4月17日成交额为75.34万美元

铭腾国际上涨11.11%，报4.0美元/股，总市值2735.84万美元

铭腾国际盘中异动早盘股价大跌5.28%报3.41美元

铭腾国际4月16日成交额为22.50万美元

铭腾国际盘中异动急速下跌5.24%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MTEN/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEN\",,,,,undefined,":{"symbol":"MTEN","market":"US","secType":"STK","nameCN":"铭腾国际","latestPrice":9.8,"timestamp":1751562000000,"preClose":10.25,"halted":0,"volume":23625,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"14:43 EDT","volume":80,"amount":787.2,"timestamp":1751568211444},"delay":0,"floatShares":2739599,"shares":6839600,"eps":-0.965076,"marketStatus":"美国独立日休市","change":-0.45,"latestTime":"07-03 13:00:00 EDT","open":10.32,"high":10.5472,"low":9.21,"amount":234414.3603,"amplitude":0.130459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.965076,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1703826000000,"exchange":"NASDAQ","adjPreClose":10.25,"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"14:43 EDT","volume":80,"amount":787.2,"timestamp":1751568211444},"volumeRatio":0.7139254108626462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEN\",,,,,undefined,":{"symbol":"MTEN","floatShares":2739599,"roa":"-25.90%","roe":"-71.43%","lyrEps":-0.965076,"volumeRatio":0.7139254108626462,"shares":6839600,"dividePrice":0,"high":10.5472,"amplitude":0.130459,"preClose":10.25,"low":9.21,"week52Low":1.805,"pbRate":"7.93","psRate":"6.62","week52High":16.6,"institutionHeld":0,"latestPrice":9.8,"eps":-0.965076,"divideRate":0,"volume":23625,"delay":0,"ttmEps":-0.965076,"open":10.32,"prevYearClose":6.2,"prevWeekClose":10.37,"prevMonthClose":10.47,"prevQuarterClose":10.47,"fiveDayClose":12.78,"twentyDayClose":12.355,"sixtyDayClose":4.523},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTEN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532090804","title":"铭腾国际5月2日成交额为17.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532090804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532090804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:07","pubTimestamp":1746238035,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，铭腾国际成交额为17.12万美元，成交额较昨日减少75.22%，当日成交量为2.24万股。铭腾国际于2025年5月2日涨4.44%，报7.92美元，该股过去5个交易日涨9.35%，年初至今涨27.69%，过去60日涨48.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|17.12万|-75.22%|2.24万|#|2025-05-01|69.08万|12.35%|8.98万|#|2025-04-30|61.49万|65.64%|8.13万|#|2025-04-29|37.12万|71.55%|5.07万|#|2025-04-28|21.64万|19.26%|2.87万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503100723a4708797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503100723a4708797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2532519005","title":"铭腾国际盘中异动 股价大涨5.06%报8.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532519005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532519005?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:55","pubTimestamp":1746107757,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时55分，铭腾国际股票出现异动，股价快速上涨5.06%。截至发稿，该股报8.09美元/股，成交量4629股，换手率0.07%，振幅0.13%。铭腾国际股票所在的金属制品行业中，整体涨幅为3.00%。其相关个股中，阿勒格尼技术、Tungray Technologies Inc、卡朋特科技涨幅较大，阿勒格尼技术、卡朋特科技、Safe & Green Holdings Corp.较为活跃，换手率分别为0.27%、0.26%、0.22%，振幅较大的相关个股有Ryerson Holding Corporation、西北管道、阿勒格尼技术，振幅分别为6.80%、6.17%、4.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215557974c9a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215557974c9a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2532401019","title":"铭腾国际4月30日成交额为61.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532401019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532401019?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:07","pubTimestamp":1746065267,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，铭腾国际成交额为61.49万美元，成交额较昨日增加65.64%，当日成交量为8.13万股。铭腾国际于2025年4月30日涨4.76%，报7.7美元，该股过去5个交易日涨1.85%，年初至今涨24.19%，过去60日涨45.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|61.49万|65.64%|8.13万|#|2025-04-29|37.12万|71.55%|5.07万|#|2025-04-28|21.64万|19.26%|2.87万|#|2025-04-25|18.14万|-87.86%|2.50万|#|2025-04-24|149.46万|58.00%|19.62万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501100755a46e6ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501100755a46e6ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2531740490","title":"铭腾国际4月29日成交额为37.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740490?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:06","pubTimestamp":1745978776,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，铭腾国际成交额为37.12万美元，成交额较昨日增加71.55%，当日成交量为5.07万股。铭腾国际于2025年4月29日涨0.41%，报7.35美元，该股过去5个交易日涨6.52%，年初至今涨18.55%，过去60日涨42.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|37.12万|71.55%|5.07万|#|2025-04-28|21.64万|19.26%|2.87万|#|2025-04-25|18.14万|-87.86%|2.50万|#|2025-04-24|149.46万|58.00%|19.62万|#|2025-04-23|94.59万|5.07%|13.17万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100626a6ce2411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100626a6ce2411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2531769091","title":"铭腾国际盘中异动 股价大涨5.05%报7.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531769091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531769091?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:56","pubTimestamp":1745945782,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日00时56分，铭腾国际股票出现异动，股价急速拉升5.05%。截至发稿，该股报7.69美元/股，成交量4.0473万股，换手率0.59%，振幅8.06%。铭腾国际股票所在的金属制品行业中，整体跌幅为0.95%。其相关个股中，Tungray Technologies Inc、海湾岛制造、特里迪加涨幅较大，Safe & Green Holdings Corp.、铭腾国际、Techprecision Corporation较为活跃，换手率分别为0.89%、0.59%、0.54%，振幅较大的相关个股有Tungray Technologies Inc、海湾岛制造、铭腾国际，振幅分别为18.82%、7.51%、6.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430005622aa2c7e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430005622aa2c7e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2531761328","title":"铭腾国际上涨5.05%，报7.69美元/股，总市值5259.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531761328","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531761328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:56","pubTimestamp":1745945782,"startTime":"0","endTime":"0","summary":"4月30日，铭腾国际盘中上涨5.05%，截至00:56，报7.69美元/股，成交29.53万美元，总市值5259.65万美元。财务数据显示，截至2024年06月30日，铭腾国际收入总额464.64万美元，同比增长26.68%；归母净利润-26.58万美元，同比减少147.28%。大事提醒：5月21日，铭腾国际将披露2024财年年报。资料显示，铭腾国际股份有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司无锡市铭腾模具科技有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30005650022947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2531113672","title":"铭腾国际4月28日成交额为21.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531113672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531113672?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:05","pubTimestamp":1745892323,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，铭腾国际成交额为21.64万美元，成交额较昨日增加19.26%，当日成交量为2.87万股。铭腾国际于2025年4月28日涨1.1%，报7.32美元，该股过去5个交易日涨20.0%，年初至今涨18.06%，过去60日涨41.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|21.64万|19.26%|2.87万|#|2025-04-25|18.14万|-87.86%|2.50万|#|2025-04-24|149.46万|58.00%|19.62万|#|2025-04-23|94.59万|5.07%|13.17万|#|2025-04-22|90.02万|-49.26%|13.16万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100529a46b4d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100529a46b4d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2530236291","title":"铭腾国际盘中异动 股价大涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530236291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530236291?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:16","pubTimestamp":1745853398,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日23时16分，铭腾国际股票出现波动，股价大幅拉升5.94%。截至发稿，该股报7.67美元/股，成交量3374股，换手率0.05%，振幅2.21%。铭腾国际股票所在的金属制品行业中，整体涨幅为0.14%。其相关个股中，铭腾国际、阿勒格尼技术、Worthington Enterprises, Inc.涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、阿勒格尼技术较为活跃，换手率分别为1.29%、0.31%、0.29%，振幅较大的相关个股有Tungray Technologies Inc、Safe & Green Holdings Corp.、安博科-匹兹堡，振幅分别为8.04%、7.49%、3.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428231638aa2c7d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428231638aa2c7d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2530116456","title":"铭腾国际4月25日成交额为18.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116456?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:04","pubTimestamp":1745633091,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，铭腾国际成交额为18.14万美元，成交额较昨日减少87.86%，当日成交量为2.50万股。铭腾国际于2025年4月25日跌3.34%，报7.24美元，该股过去5个交易日涨71.56%，年初至今涨16.77%，过去60日涨53.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|18.14万|-87.86%|2.50万|#|2025-04-24|149.46万|58.00%|19.62万|#|2025-04-23|94.59万|5.07%|13.17万|#|2025-04-22|90.02万|-49.26%|13.16万|#|2025-04-21|177.41万|135.47%|31.77万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100459a6c8d0ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100459a6c8d0ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2530113162","title":"铭腾国际盘中异动 股价大跌7.48%报6.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:44","pubTimestamp":1745588684,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时44分，铭腾国际股票出现波动，股价快速跳水7.48%。截至发稿，该股报6.93美元/股，成交量830股，换手率0.01%，振幅10.11%。铭腾国际股票所在的金属制品行业中，整体涨幅为0.16%。其相关个股中，铭腾国际、Tungray Technologies Inc、骇维金属加工涨幅较大，卡朋特科技、Safe & Green Holdings Corp.、Tungray Technologies Inc较为活跃，换手率分别为0.08%、0.06%、0.05%，振幅较大的相关个股有Tungray Technologies Inc、Techprecision Corporation、卡朋特科技，振幅分别为7.65%、3.35%、2.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214444a6c81fdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214444a6c81fdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2530948153","title":"铭腾国际4月24日成交额为149.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948153?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:04","pubTimestamp":1745546643,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，铭腾国际成交额为149.46万美元，成交额较昨日增加58.00%，当日成交量为19.62万股。铭腾国际于2025年4月24日跌0.93%，报7.49美元，该股过去5个交易日涨108.06%，年初至今涨20.81%，过去60日涨59.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|149.46万|58.00%|19.62万|#|2025-04-23|94.59万|5.07%|13.17万|#|2025-04-22|90.02万|-49.26%|13.16万|#|2025-04-21|177.41万|135.47%|31.77万|#|2025-04-17|75.34万|234.83%|19.62万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100408a4662722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100408a4662722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2529687850","title":"铭腾国际盘中异动 早盘股价大涨5.80%报7.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687850?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:37","pubTimestamp":1745415439,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时37分，铭腾国际股票出现异动，股价大幅上涨5.80%。截至发稿，该股报7.30美元/股，成交量1236股，换手率0.02%，振幅0.00%。铭腾国际股票所在的金属制品行业中，整体涨幅为4.19%。其相关个股中，阿勒格尼技术、卡朋特科技、铭腾国际涨幅较大，卡朋特科技、阿勒格尼技术、Safe & Green Holdings Corp.较为活跃，换手率分别为0.09%、0.08%、0.05%，振幅较大的相关个股有Composecure, Inc.、阿勒格尼技术、特里迪加，振幅分别为3.68%、3.44%、3.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213719a6c53ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213719a6c53ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2529590872","title":"铭腾国际4月22日成交额为90.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529590872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529590872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:03","pubTimestamp":1745373788,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，铭腾国际成交额为90.02万美元，成交额较昨日减少49.26%，当日成交量为13.16万股。铭腾国际于2025年4月22日涨13.11%，报6.9美元，该股过去5个交易日涨68.29%，年初至今涨11.29%，过去60日涨9.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|90.02万|-49.26%|13.16万|#|2025-04-21|177.41万|135.47%|31.77万|#|2025-04-17|75.34万|234.83%|19.62万|#|2025-04-16|22.50万|-59.63%|5.92万|#|2025-04-15|55.75万|-6.42%|13.74万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423100312a4633a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423100312a4633a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2529658783","title":"铭腾国际盘中异动 股价大涨11.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328679,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，铭腾国际股票出现波动，股价快速上涨11.48%。截至发稿，该股报6.80美元/股，成交量1.2831万股，换手率0.19%，振幅5.25%。铭腾国际股票所在的金属制品行业中，整体涨幅为0.15%。其相关个股中，铭腾国际、安博科-匹兹堡、Insteel工业涨幅较大，铭腾国际、Safe & Green Holdings Corp.、西北管道较为活跃，换手率分别为0.19%、0.05%、0.02%，振幅较大的相关个股有铭腾国际、安博科-匹兹堡、Techprecision Corporation，振幅分别为5.25%、5.06%、1.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213119a4628965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213119a4628965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2529365356","title":"【美股异动丨铭腾国际涨44.55%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：铭腾国际涨44.55%，鑫苑置业涨41.98%，车车科技涨25.54%，易电行涨16.37%，大自然药业涨16.29%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529365356","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529365356?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:27","pubTimestamp":1745281651,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：铭腾国际涨44.55%，鑫苑置业涨41.98%，车车科技涨25.54%，易电行涨16.37%，大自然药业涨16.29%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22082749734405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCG","TTTN","MTEN","BK4024","EZGO","BK4007","BK4124","BK4173","UPC","BK1258","BK4091","01895","XIN","BK1229","BK1542","BK4022"],"gpt_icon":0},{"id":"2528441700","title":"铭腾国际4月17日成交额为75.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528441700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528441700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:06","pubTimestamp":1744941995,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，铭腾国际成交额为75.34万美元，成交额较昨日增加234.83%，当日成交量为19.62万股。铭腾国际于2025年4月17日涨17.22%，报4.22美元，该股过去5个交易日跌6.22%，年初至今跌31.94%，过去60日跌32.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|75.34万|234.83%|19.62万|#|2025-04-16|22.50万|-59.63%|5.92万|#|2025-04-15|55.75万|-6.42%|13.74万|#|2025-04-14|59.57万|6.78%|13.72万|#|2025-04-11|55.79万|22.12%|12.53万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100643a45d49f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100643a45d49f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2528778293","title":"铭腾国际上涨11.11%，报4.0美元/股，总市值2735.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778293","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778293?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 03:46","pubTimestamp":1744919167,"startTime":"0","endTime":"0","summary":"4月18日，铭腾国际盘中上涨11.11%，截至03:46，报4.0美元/股，成交38.58万美元，总市值2735.84万美元。财务数据显示，截至2024年06月30日，铭腾国际收入总额464.64万美元，同比增长26.68%；归母净利润-26.58万美元，同比减少147.28%。大事提醒：5月21日，铭腾国际将披露2024财年年报。资料显示，铭腾国际股份有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司无锡市铭腾模具科技有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18034649640260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2528749440","title":"铭腾国际盘中异动 早盘股价大跌5.28%报3.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749440?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:15","pubTimestamp":1744899346,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时15分，铭腾国际股票出现异动，股价大幅下挫5.28%。截至发稿，该股报3.41美元/股，成交量2590股，换手率0.04%，振幅5.56%。铭腾国际股票所在的金属制品行业中，整体涨幅为0.09%。其相关个股中，Tungray Technologies Inc、Insteel工业、安博科-匹兹堡涨幅较大，Insteel工业、Proto Labs, Inc.、木勒工业较为活跃，换手率分别为0.37%、0.22%、0.13%，振幅较大的相关个股有Tungray Technologies Inc、Insteel工业、铭腾国际，振幅分别为7.52%、6.93%、5.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417221546aa2c731b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417221546aa2c731b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2528877077","title":"铭腾国际4月16日成交额为22.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528877077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528877077?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:02","pubTimestamp":1744855379,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，铭腾国际成交额为22.50万美元，成交额较昨日减少59.63%，当日成交量为5.92万股。铭腾国际于2025年4月16日跌9.09%，报3.6美元，该股过去5个交易日跌13.46%，年初至今跌41.94%，过去60日跌41.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|22.50万|-59.63%|5.92万|#|2025-04-15|55.75万|-6.42%|13.74万|#|2025-04-14|59.57万|6.78%|13.72万|#|2025-04-11|55.79万|22.12%|12.53万|#|2025-04-10|45.68万|-18.26%|11.18万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100302a6bd49b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100302a6bd49b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2528273786","title":"铭腾国际盘中异动 急速下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 02:02","pubTimestamp":1744826559,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日02时02分，铭腾国际股票出现异动，股价大幅下挫5.24%。截至发稿，该股报3.75美元/股，成交量2.8259万股，换手率0.41%，振幅8.59%。铭腾国际股票所在的金属制品行业中，整体跌幅为2.54%。其相关个股中，Tungray Technologies Inc、Techprecision Corporation、海湾岛制造涨幅较大，Proto Labs, Inc.、卡朋特科技、阿勒格尼技术较为活跃，换手率分别为1.05%、0.71%、0.62%，振幅较大的相关个股有Safe & Green Holdings Corp.、铭腾国际、安博科-匹兹堡，振幅分别为9.49%、8.59%、7.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417020239a45b6adc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417020239a45b6adc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTEN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTEN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTEN","date":"2025-07-03","current":-11.802626,"percent":0.133803,"low":-18.884201,"twenty":13.739253,"median":23.648372,"eighty":52.51189,"high":79.133771,"avg":29.022906,"sd":24.841551,"marketCap":67028080},"quantilePoints":[{"date":"2024-04-19","current":12.706674,"twenty":13.795817,"median":15.429533,"eighty":17.063248,"marketCap":21700000},{"date":"2024-04-26","current":14.13515,"twenty":12.786896,"median":13.284915,"eighty":14.163491,"marketCap":24139500},{"date":"2024-05-03","current":15.947212,"twenty":13.143209,"median":14.152863,"eighty":14.680434,"marketCap":27234075},{"date":"2024-05-10","current":21.291291,"twenty":13.426904,"median":14.595694,"eighty":18.963041,"marketCap":36360500},{"date":"2024-05-17","current":27.505439,"twenty":14.022919,"median":16.139401,"eighty":23.338939,"marketCap":41442500},{"date":"2024-05-24","current":25.578051,"twenty":14.142235,"median":19.165704,"eighty":24.082891,"marketCap":38538500},{"date":"2024-05-31","current":20.679272,"twenty":14.170576,"median":21.220438,"eighty":24.443301,"marketCap":31157500},{"date":"2024-06-07","current":23.289277,"twenty":14.276856,"median":21.718091,"eighty":24.160833,"marketCap":35090000},{"date":"2024-06-14","current":18.745661,"twenty":14.531926,"median":21.718091,"eighty":24.457352,"marketCap":28244125},{"date":"2024-06-21","current":18.580864,"twenty":14.659249,"median":21.150624,"eighty":24.27382,"marketCap":27995825},{"date":"2024-06-28","current":13.852838,"twenty":14.595694,"median":20.880042,"eighty":24.160833,"marketCap":20872098},{"date":"2024-07-05","current":9.887821,"twenty":14.107092,"median":19.734443,"eighty":23.849066,"marketCap":14898000},{"date":"2024-07-12","current":10.093817,"twenty":13.027561,"median":19.165704,"eighty":23.487726,"marketCap":15208375},{"date":"2024-07-15","current":10.629408,"twenty":12.706674,"median":18.955683,"eighty":23.416877,"marketCap":16015350},{"date":"2024-08-02","current":15.573318,"twenty":12.786896,"median":18.745661,"eighty":23.391357,"marketCap":23464350},{"date":"2024-08-09","current":16.273706,"twenty":13.143209,"median":18.346028,"eighty":23.265185,"marketCap":24519625},{"date":"2024-08-16","current":20.105236,"twenty":13.3985,"median":18.457266,"eighty":23.140489,"marketCap":30292600},{"date":"2024-08-23","current":21.341214,"twenty":13.881243,"median":18.663262,"eighty":23.007327,"marketCap":32154850},{"date":"2024-08-30","current":21.052819,"twenty":14.022919,"median":19.165704,"eighty":23.007327,"marketCap":31720325},{"date":"2024-09-06","current":20.352432,"twenty":14.13515,"median":19.165704,"eighty":22.927892,"marketCap":30665050},{"date":"2024-09-13","current":18.498466,"twenty":14.170576,"median":18.663262,"eighty":22.80743,"marketCap":27871675},{"date":"2024-09-20","current":19.240052,"twenty":14.276856,"median":18.622063,"eighty":22.686968,"marketCap":28989025},{"date":"2024-09-27","current":18.580864,"twenty":14.595694,"median":18.622063,"eighty":22.325583,"marketCap":27995825},{"date":"2024-10-04","current":18.374868,"twenty":14.701619,"median":18.622063,"eighty":22.247598,"marketCap":27685450},{"date":"2024-10-11","current":18.045274,"twenty":15.326123,"median":18.580864,"eighty":22.14489,"marketCap":27188850},{"date":"2024-10-18","current":18.951657,"twenty":15.367322,"median":18.580864,"eighty":21.876804,"marketCap":28554500},{"date":"2024-10-25","current":68.613096,"twenty":15.573318,"median":18.683862,"eighty":22.686968,"marketCap":46556250},{"date":"2024-10-31","current":79.133771,"twenty":15.872433,"median":18.745661,"eighty":23.055512,"marketCap":53694875},{"date":"2024-11-08","current":62.209207,"twenty":16.109529,"median":18.910458,"eighty":23.672922,"marketCap":42211000},{"date":"2024-11-15","current":54.523625,"twenty":16.183067,"median":18.951657,"eighty":24.570547,"marketCap":36996079},{"date":"2024-11-22","current":51.871501,"twenty":16.257226,"median":19.116454,"eighty":25.57002,"marketCap":35196525},{"date":"2024-11-29","current":54.553815,"twenty":16.308436,"median":19.240052,"eighty":32.970407,"marketCap":37016564},{"date":"2024-12-06","current":52.51189,"twenty":16.964287,"median":19.652044,"eighty":47.041139,"marketCap":35631050},{"date":"2024-12-13","current":54.158604,"twenty":17.534403,"median":19.775642,"eighty":51.816611,"marketCap":36748400},{"date":"2024-12-20","current":52.877826,"twenty":17.68272,"median":20.228834,"eighty":52.292328,"marketCap":35879350},{"date":"2024-12-27","current":55.988286,"twenty":17.781599,"median":20.701248,"eighty":52.804639,"marketCap":37989900},{"date":"2025-01-03","current":56.262739,"twenty":17.888717,"median":21.01162,"eighty":53.133982,"marketCap":38176125},{"date":"2025-01-10","current":52.328921,"twenty":17.921676,"median":21.150624,"eighty":53.518215,"marketCap":35506900},{"date":"2025-01-17","current":52.420405,"twenty":18.004074,"median":21.341214,"eighty":53.152279,"marketCap":35568975},{"date":"2025-01-24","current":57.589258,"twenty":18.037034,"median":21.58841,"eighty":53.975636,"marketCap":39076212},{"date":"2025-01-31","current":47.388778,"twenty":18.045274,"median":22.196244,"eighty":53.975636,"marketCap":32154850},{"date":"2025-02-07","current":49.035493,"twenty":18.078233,"median":22.686968,"eighty":53.829261,"marketCap":33272200},{"date":"2025-02-14","current":46.74839,"twenty":18.119432,"median":22.977539,"eighty":53.573105,"marketCap":31720325},{"date":"2025-02-21","current":48.318257,"twenty":18.127672,"median":23.229046,"eighty":53.298653,"marketCap":32785532},{"date":"2025-02-28","current":48.76104,"twenty":18.142503,"median":23.648372,"eighty":53.097388,"marketCap":33085975},{"date":"2025-03-07","current":48.395104,"twenty":18.162279,"median":24.302067,"eighty":53.005904,"marketCap":32837675},{"date":"2025-03-14","current":45.833548,"twenty":18.193591,"median":24.798508,"eighty":52.91442,"marketCap":31099575},{"date":"2025-03-21","current":49.081234,"twenty":18.25951,"median":25.412416,"eighty":53.005904,"marketCap":33303237},{"date":"2025-03-28","current":50.407755,"twenty":18.341908,"median":27.1039,"eighty":53.005904,"marketCap":34203325},{"date":"2025-04-04","current":34.398032,"twenty":18.374868,"median":36.730878,"eighty":52.91442,"marketCap":23340200},{"date":"2025-04-11","current":41.167858,"twenty":18.399587,"median":38.057397,"eighty":52.768045,"marketCap":27933750},{"date":"2025-04-17","current":32.934286,"twenty":18.432547,"median":37.508493,"eighty":52.658264,"marketCap":22347000},{"date":"2025-04-25","current":68.521612,"twenty":18.473746,"median":38.835013,"eighty":53.0242,"marketCap":46494175},{"date":"2025-05-02","current":-8.285292,"twenty":18.473746,"median":41.167858,"eighty":53.481621,"marketCap":47052850},{"date":"2025-05-09","current":-15.596327,"twenty":18.325429,"median":38.33185,"eighty":53.31695,"marketCap":88572820},{"date":"2025-05-16","current":-18.065244,"twenty":18.13756,"median":37.508493,"eighty":53.115685,"marketCap":102594000},{"date":"2025-05-23","current":-14.897804,"twenty":18.045274,"median":35.312874,"eighty":53.0242,"marketCap":84605852},{"date":"2025-05-30","current":-14.765326,"twenty":17.888717,"median":30.219862,"eighty":52.951013,"marketCap":83853496},{"date":"2025-06-06","current":-14.314056,"twenty":16.542488,"median":25.578051,"eighty":52.841232,"marketCap":81290697},{"date":"2025-06-13","current":-14.440151,"twenty":15.987791,"median":25.244445,"eighty":52.676561,"marketCap":82006804},{"date":"2025-06-20","current":-14.560586,"twenty":15.326123,"median":24.656033,"eighty":52.603374,"marketCap":82690764},{"date":"2025-06-27","current":-15.391588,"twenty":14.170576,"median":24.160833,"eighty":52.51189,"marketCap":87410088},{"date":"2025-07-03","current":-11.802626,"twenty":13.739253,"median":23.648372,"eighty":52.51189,"marketCap":67028080}],"updateTime":1751622035633}}}