美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微软

523.30

-10.2000-1.91%

成交量：1,721.43万

成交额：90.75亿

市值：3.89万亿

市盈率：38.37

高：535.80

开：535.32

低：520.86

收：533.50

数据加载中...

总览公司新闻公告

裁员风波再掀舆论热潮：微软遭炮轰，索尼“隐身”？历史数据揭露惊人差距

微软连Bug也搞反复横跳！Windows 11又响起了Vista启动音

5大分析师AI动向：微软获升级；美光科技、MongoDB获买入评级

本周华尔街分析师观点精选

一个价值 1000 亿的词，让 OpenAI 和微软杠上了

40年了，蓝屏死机被一块“黑布”盖掉了

AI+办公：AI破局全场景生产力本土生态重构价值高地

平安证券股份有...

AI界最大对赌协议：OpenAI若宣布实现AGI，微软巨额投资恐一夜清零

因为微软，OpenAI收购“AI编程独角兽”Windsurf失败，谷歌“黄雀在后”

微软裁员9000人后高管爆料 iPhone 15为新机让路一夜滑铁卢！

中关村在线

【美股七巨头收盘播报】周五，谷歌A收涨1.45%，本周累涨0.37%。亚马逊收涨1.24%，本周累涨0.72%。特斯拉收涨1.17%，本周累跌0.58%。英伟达收涨0.5%，本周累涨3.5%。微软收涨0.37%，本周累涨0.9%。苹果收跌0.59%，本周累跌1.12%。Meta收跌1.34%，本周累跌0.21%。

微软AI统治力再获验证，大摩Q2 CIO调查：Azure需求稳如磐石

微软反复横跳！再一次恢复Edge被移除的云母Mica效果

上半年美国新增36家科技独角兽，拿下超520亿融资！微软、英伟达疯狂押注

微软7月10日成交额为82.65亿美元

微软发布 Phi-4-mini-flash-reasoning 端侧 AI 模型

【环球财经】微软称AI助其节约大量成本

英伟达Blackwell Ultra芯片商用落地，微美全息以“算力+开源”领航AI科技新程

CCTIME飞象网

微软裁员9000人后要求员工掌握AI工具

微软跌0.70% 股价跌破500美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MSFT/news?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","market":"US","secType":"STK","nameCN":"微软","latestPrice":523.3,"timestamp":1754069388282,"preClose":533.5,"halted":0,"volume":17214287,"delay":0,"floatShares":7422571143,"shares":7433166379,"eps":13.64,"marketStatus":"交易中","change":-10.2,"latestTime":"08-01 13:29:48 EDT","open":535.315,"high":535.8,"low":520.86,"amount":9075430118.54719,"amplitude":0.028004,"askPrice":523.32,"askSize":1,"bidPrice":523.26,"bidSize":110,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":13.64,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":511074000000,"exchange":"NASDAQ","adjPreClose":533.5,"dividendRate":0.006191,"preHourTrading":{"tag":"盘前","latestPrice":535.19,"preClose":533.5,"latestTime":"09:29 EDT","volume":554753,"amount":296384723.21790004,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":537.54,"preClose":533.5,"latestTime":"19:59 EDT","volume":2791802,"amount":1491516347.193084,"timestamp":1754006397052},"volumeRatio":1.093552,"impliedVol":0.2304,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","floatShares":7422571143,"roa":"14.20%","roe":"33.28%","lyrEps":13.699986,"volumeRatio":1.093552,"shares":7433166379,"dividePrice":3.24,"high":535.8,"amplitude":0.028004,"preClose":533.5,"low":520.86,"week52Low":344.79,"pbRate":"11.32","psRate":"13.81","week52High":555.45,"institutionHeld":0.6921,"latestPrice":523.3,"committee":0.981982,"eps":13.64,"divideRate":0.006191,"volume":17214287,"delay":0,"ttmEps":13.64,"open":535.315,"prevYearClose":421.5,"prevWeekClose":513.71,"prevMonthClose":533.5,"prevQuarterClose":497.41,"fiveDayClose":513.71,"twentyDayClose":498.84,"sixtyDayClose":433.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFT\",pageSize:20,pageCount:17,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551785649","title":"裁员风波再掀舆论热潮：微软遭炮轰，索尼“隐身”？历史数据揭露惊人差距","url":"https://stock-news.laohu8.com/highlight/detail?id=2551785649","media":"中华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551785649?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:20","pubTimestamp":1752459607,"startTime":"0","endTime":"0","summary":"不过，相比微软这一轮高调裁员所引发的广泛关注，另一家业界巨头索尼却鲜有人提及。这组反差极大的数字让不少观察者质疑，媒体和舆论是否对微软与索尼采取了“双重标准”。换句话说，索尼在这段期间的实际裁员规模，是微软同期的将近五倍。但从客观数据来看，仅以此次微软裁员为“原罪”，而忽视索尼更大规模的人员调整，显然缺乏全面性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410232595417c07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410232595417c07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2092937148.SGD","LU1582987324.SGD","LU1989764748.USD","MSFT","SG9999015952.SGD","LU0672654240.SGD","LU1989773731.SGD","LU0894485498.HKD","LU0965508806.USD","LU1582986433.USD","LU0960925559.SGD","LU1261432733.SGD","SG9999001424.SGD","LU2125154778.USD","LU2265009873.SGD","LU2505996681.GBP","SONY","LU2087621335.USD","LU0238689110.USD","LU0079474960.USD","LU2552382132.HKD","SG9999015341.SGD","LU0820561909.HKD","IE00BFSS7M15.SGD","LU2092937221.SGD","LU0316494557.USD","LU1852331112.SGD","LU2286300806.USD","LU0757359368.USD","IE00BFXG0V08.USD","LU1934455863.HKD","LU1803068623.USD","LU2357305700.SGD","BK4078","LU0390134368.USD","LU2756315664.SGD","SGXZ23171101.USD","SGXZ31699556.SGD","LU0795875086.SGD","LU2506952097.USD","LU0353189763.USD","LU0965509010.AUD","LU0345774631.USD","IE00BJJMRY28.SGD","LU2210150020.SGD","LU1564329115.USD","LU0494093205.USD","LU0894486033.HKD","LU0545039389.USD","LU1691799644.USD"],"gpt_icon":1},{"id":"2551854942","title":"微软连Bug也搞反复横跳！Windows 11又响起了Vista启动音","url":"https://stock-news.laohu8.com/highlight/detail?id=2551854942","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551854942?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 21:25","pubTimestamp":1752413100,"startTime":"0","endTime":"0","summary":"没错，这已经不是微软第一次在Windows 11预览更新中附带经典的启动音了，就在几周前，这个错误首次出现在新的开发版和测试版中。当时就有人猜测微软是否在macOS 26发布之际，借其液态玻璃设计的热度，趁机恢复了Windows Vista的启动音。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-13/doc-inffivci7347819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1323610961.USD","LU2237957902.USD","IE00B19Z8X17.USD","LU0308772762.SGD","LU0965509283.SGD","IE00BJJMRX11.SGD","LU0553294199.USD","LU0642271901.SGD","LU1670627923.USD","LU1670711040.USD","LU0310800379.SGD","LU1983260115.SGD","LU0345774631.USD","LU2247934214.USD","LU1814569148.SGD","IE00BDRTCR15.USD","LU1815333072.USD","LU1571399168.USD","LU2404859741.USD","IE0009356076.USD","IE00BYXW3230.USD","LU1989764748.USD","LU2092937148.SGD","LU1366192091.USD","SG9999018865.SGD","LU1267930573.SGD","MSFT","IE0003U64NQ7.SGD","LU2106854487.HKD","LU1035775433.USD","LU1989772840.SGD","LU2210150020.SGD","LU2456880835.USD","LU1868836757.USD","LU2361044865.SGD","LU2404859667.USD","LU0889565833.HKD","LU0345770993.USD","LU0661504455.SGD","LU2275660780.HKD","LU2505996509.AUD","IE00BQXX3C00.GBP","IE00BBT3K403.USD","LU0077335932.USD","LU0960925559.SGD","LU0861579265.USD","LU1316542783.SGD","LU0061474960.USD","LU2041044095.USD","IE000KEQY171.SGD"],"gpt_icon":1},{"id":"2551944418","title":"5大分析师AI动向：微软获升级；美光科技、MongoDB获买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2551944418","media":"英为财情","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551944418?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 17:00","pubTimestamp":1752397200,"startTime":"0","endTime":"0","summary":"Investing.com - 以下是本周人工智能领域最重大的分析师评级变动。InvestingPro订阅用户总能第一时间获取影响市场的AI分析师评论。Oppenheimer分析师写道：\"随着Azure增长保持强劲，投资者对微软AI收入增长的关注只会增加。分析师预计Anthropic在2026年将产生约100亿美元收入，2027年将达到190亿美元，可能为AWS增长增加超过150个基点。尽管该股今年下跌10%，但Wolfe认为MongoDB在企业数据现代化和早期AI采用的十字路口上处于有利位置。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2883043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["MU","MSFT"],"gpt_icon":1},{"id":"2551283943","title":"本周华尔街分析师观点精选","url":"https://stock-news.laohu8.com/highlight/detail?id=2551283943","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551283943?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 13:02","pubTimestamp":1752382920,"startTime":"0","endTime":"0","summary":"Investing.com - 以下是过去一周华尔街分析师的顶级观点摘要。InvestingPro订阅用户始终能第一时间获取影响市场的AI分析师评论。周一，DA Davidson将欧特克公司 评级上调至\"买入\"，目标价为375美元。完整分析是什么？分析师认为这并非偶然——这是执行力与机遇的完美结合。分析师认为，随着Datadog最大客户OpenAI转向成本效益更高的内部可观测性解决方案，下半年将面临重大风险。分析师认为这些挑战是暂时的，但警告它们可能会影响到2026年的增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2883007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["MNQmain","AMD","ADSK","LU2461242641.AUD","SG9999014542.SGD",".IXIC","LU2213496289.HKD","LU0082616367.USD","LU2237443622.USD","TQQQ","BK4585","LU2720916845.USD","IE00B1XK9C88.USD","LU2092627202.USD","LU0965509283.SGD","DDOG","AMC","LU2168564065.EUR","LU0323239441.USD","LU0149725797.USD","LU1037948897.HKD","LU1988902786.USD","LU1732799900.SGD","MSFT","LU1712237335.SGD","BK4547","LU2237443382.USD","LU2097344431.USD","LU2083900584.USD","GFS","LU0203202063.USD","LU2361044949.HKD","LU1035773651.USD","PSQ","IE00B4YYXB79.USD","LU1235295455.SGD","LU1564329628.SGD","SQQQ","LU0689472784.USD","LU0417517546.SGD","LU1923621640.USD","NVIW.SI","QID","NQmain","QLD","IE00B5949003.HKD","TSYW.SI","USAW.SI","USJW.SI"],"gpt_icon":1},{"id":"2551948598","title":"一个价值 1000 亿的词，让 OpenAI 和微软杠上了","url":"https://stock-news.laohu8.com/highlight/detail?id=2551948598","media":"爱范儿","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551948598?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 11:56","pubTimestamp":1752378973,"startTime":"0","endTime":"0","summary":"AGI 怎么又实现了，AGI 究竟是什么还不好说呢——华尔街日报报道，微软和 OpenAI 又因为这个要吵起来了。No；印钞术，Yes微软之所以跳起来，不仅是因为他们真金白银在花钱，也是因为曾经的合同中有一个危险条款：当 OpenAI 的系统达到 AGI 水平时，这家初创公司将能够限制微软对其技术的访问。为了解决这一麻烦，微软曾经的尝试算是提出了一个看似客观的判断方法：如果 AI 能创造的利润达到了 1000 亿美元，就可以认为是实现了 AGI。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713120718a6a644da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713120718a6a644da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951958.HKD","LU2237443978.SGD","LU2237443622.USD","LU1935042215.USD","LU1069347547.HKD","LU1316542783.SGD","BK4588","IE00BN8TJ469.HKD","LU2097344357.USD","LU1564329628.SGD","LU2092937221.SGD","LU0095938881.EUR","GB00B4LPDJ14.GBP","IE0009356076.USD","IE00B4JS1V06.HKD","LU0788109477.HKD","LU0957791311.USD","LU0787776722.HKD","LU0345769128.USD","LU0965509101.SGD","LU2092627202.USD","LU0316494557.USD","MSFT","LU0109391861.USD","LU0719512351.SGD","LU0985320562.USD","LU0154236417.USD","GB00B4QBRK32.GBP","LU2237443382.USD","LU2417539215.USD","LU1623119135.USD","LU0757359368.USD","SGXZ81514606.USD","LU0964807845.USD","LU0494093205.USD","LU0965509010.AUD","LU0345768740.USD","LU0323240290.USD","LU1261432733.SGD","LU0345774631.USD","IE00BFXG0V08.USD","LU2430703251.USD","LU0466842654.USD","LU1582987324.SGD","LU2420271590.USD","LU1712237335.SGD","LU1670628061.USD","LU2065170008.USD","LU0642271901.SGD","SG9999014559.SGD"],"gpt_icon":1},{"id":"2551945345","title":"40年了，蓝屏死机被一块“黑布”盖掉了","url":"https://stock-news.laohu8.com/highlight/detail?id=2551945345","media":"科技狐","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551945345?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 10:30","pubTimestamp":1752373848,"startTime":"0","endTime":"0","summary":"但现在，关于蓝屏这事儿可能出现了转机。好消息：已有 40 年历史的蓝屏要和我们说再见了！这一蓝屏界面也被沿用到了 Windows 2.0 中。蓝屏真正被微软用于指示系统错误是在 1993 年发布的 Windows NT3.1 中，主要是提示用户一些比较关键的系统错误。然后就到了这次的蓝屏变黑屏！更为关键的是微软这种做法摆明了是治标不治本，蓝屏死机和严重系统错误导致系统崩溃的问题依旧还在，只不过是裹上了一层更加华丽的外衣而已。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kx326YEvZm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2506951875.HKD","LU2362540622.SGD","BK4538","IE00BLSP4452.SGD","IE00BHPRN162.USD","LU2237957902.USD","LU2491049909.HKD","MSFT","LU1116320901.HKD","LU2505996509.AUD","BK4550","LU0266013472.USD","IE00B1XK9C88.USD","LU2237443382.USD","IE0034235303.USD","LU0965508806.USD","LU1839511570.USD","IE00BYXW3230.USD","SG9999015341.SGD","LU0289739343.SGD","IE00B3S45H60.SGD","LU1066051811.HKD","XP","LU2430703251.USD","IE00B19Z8W00.USD","LU0553294199.USD","LU0912757837.SGD","SG9999001424.SGD","SG9999014914.USD","LU0096362180.USD","LU0320765059.SGD","LU0788109048.HKD","LU1868837136.USD","LU2552382132.HKD","LU1069347547.HKD","LU1121112475.USD","LU2361044949.HKD","LU1868836757.USD","LU0127658192.USD","LU2087621335.USD","LU1670711040.USD","LU2458330169.SGD","LU0047713382.USD","BK4548","LU0256863902.USD","LU2242650005.HKD","IE00B1BXHZ80.USD","LU1043141396.HKD","LU1861220207.SGD","LU0056508442.USD"],"gpt_icon":1},{"id":"2551177899","title":"AI+办公：AI破局全场景生产力 本土生态重构价值高地","url":"https://stock-news.laohu8.com/highlight/detail?id=2551177899","media":"平安证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551177899?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 00:00","pubTimestamp":1752336000,"startTime":"0","endTime":"0","summary":"根据头豹研究院数据，截至2024年4月，我国AI+文字处理软件占AI+办公软件总数约39%，微软、金山办公、钉钉等头部厂商通过技术堆叠实现全场景覆盖，垂直领域创新者聚焦单点突破，共同推动AI+办公从工具升级迈向以工作流为中心的智能体生态重构。风险提示：1）AI技术迭代不及预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071310090797a4021d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071310090797a4021d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","LU1969619763.USD","BK0231","LU1064131003.USD","LU1655091616.SGD","SGXZ81163826.USD","688111","688095","LU1997245177.USD","LU1328615791.USD","LU0456846285.SGD","LU1720050803.USD","SGXZ49509284.SGD","LU2148510915.USD","LU2580892789.USD","LU1064130708.USD","LU2580892862.HKD","LU0456827905.SGD","LU1997245094.SGD","MSFT","LU1794554557.SGD","LU2328871848.SGD"],"gpt_icon":0},{"id":"2550991163","title":"AI界最大对赌协议：OpenAI若宣布实现AGI，微软巨额投资恐一夜清零","url":"https://stock-news.laohu8.com/highlight/detail?id=2550991163","media":"腾讯科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550991163?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 14:49","pubTimestamp":1752302942,"startTime":"0","endTime":"0","summary":"据悉，微软与OpenAI之间的一项保密合作条款规定：一旦OpenAI自行认定实现了AGI，微软将立即失去对其新模型的访问权限，双方长达数年的合作协议也将自动终止。据知情人士透露，OpenAI董事会一旦主观判断模型已具备AGI能力，便可单方面终止与微软的合作关系，使微软过去对OpenAI的数十亿美元投资面临“清零”风险。首先，OpenAI董事会拥有单方面宣告AGI成为现实的权力。若OpenAI突然宣告AGI诞生并切断技术支持，微软将立即陷入困境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712145209a4462a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712145209a4462a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0882574139.USD","LU1334329650.SGD","LU2168564065.EUR","LU0708994859.HKD","LU1989764664.SGD","BK4533","LU2168563687.JPY","LU1814569148.SGD","LU2592432038.USD","BK4585","LU2097829019.USD","LU2381873111.SGD","BK4587","LU1366333091.USD","LU1496350502.SGD","LU2543165471.USD","SGXZ51526630.SGD","LU2065170008.USD","LU0109391861.USD","LU0095938881.EUR","MSFT","LU1280957306.USD","SG9999014906.USD","LU1935042488.USD","BK4525","SG9999015341.SGD","BK4527","LU0312595415.SGD","LU0792757196.USD","LU2065171311.SGD","LU1228905540.USD","LU0889565833.HKD","LU1564329115.USD","LU2106854487.HKD","AGI","LU1670711123.USD","LU0496367417.USD","LU0234572021.USD","LU0107464264.USD","LU0949170426.SGD","LU0345774631.USD","IE0004445239.USD","LU1548497426.USD","IE00B1XK9C88.USD","LU0345770308.USD","LU1989773731.SGD","LU1064131342.USD","LU1119994496.HKD","LU0965509010.AUD","LU1934455194.USD"],"gpt_icon":1},{"id":"2550991432","title":"因为微软，OpenAI收购“AI编程独角兽”Windsurf失败，谷歌“黄雀在后”","url":"https://stock-news.laohu8.com/highlight/detail?id=2550991432","media":"滚动播报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550991432?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 12:02","pubTimestamp":1752292920,"startTime":"0","endTime":"0","summary":"　　根据OpenAI与微软的现有协议，微软拥有访问OpenAI技术的权利，这成为交易失败的关键障碍。谷歌趁机“黄雀在后”，通过支付技术许可费雇佣Windsurf CEO及核心团队，获得技术非独家授权。　　OpenAI收购AI编程助手Windsurf的谈判因微软知识产权担忧而告终，这起原本价值30亿美元的交易最终被谷歌截胡。　　历时数月的收购谈判在近日宣告破裂。　　OpenAI曾试图将Windsurf从现有合同中豁免，但这一努力显然未能成功。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-12/doc-inffeuym1770230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1880398554.USD","LU2097344431.USD","IE0004445239.USD","LU0912757837.SGD","LU2089284900.SGD","USJW.SI","IE00BQXX3F31.USD","LU0788109477.HKD","IE00B775SV38.USD","LU0048584097.USD","LU0965509010.AUD","SG9999015358.SGD","BK4588","SG9999015341.SGD","LU0080751232.USD","BK4532","LU0444973449.USD","IE00BJJMRY28.SGD","IE00B775H168.HKD","LU0648000940.SGD","LU2456880835.USD","MSFT","LU1037948541.HKD","IE00BDRTCR15.USD","LU0077335932.USD","LU0426412945.USD","LU2271345857.HKD","LU0314106906.USD","LU1116320901.HKD","IE00B19Z8X17.USD","LU0128525929.USD","LU0267386448.USD","IE0034235295.USD","LU0234572021.USD","IE00BWXC8680.SGD","LU1629891620.HKD","LU1934455277.USD","LU1815336760.USD","LU0426417589.USD","GOOGL","LU0345774631.USD","LU0894486033.HKD","LU1935042488.USD","LU1235295455.SGD","LU0052756011.USD","LU0069063385.USD","GOOG","LU2065171311.SGD","LU1623119135.USD","LU0708995401.HKD"],"gpt_icon":1},{"id":"2550976949","title":"微软裁员9000人后高管爆料 iPhone 15为新机让路一夜滑铁卢！","url":"https://stock-news.laohu8.com/highlight/detail?id=2550976949","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550976949?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 10:45","pubTimestamp":1752288336,"startTime":"0","endTime":"0","summary":"值得一提的是，由于iPhone16新机的上市，导致iPhone15价格持续走低。据权威科技媒体报道，iPhone15在拍易得最新一期的活动中成交价仅239元，创下了该机上市以来的价格新低，浏览器访问拍易得官网www.paiyide.net可获得最新详情！这番话发布之际，正值微软刚刚完成今年第三轮裁员，裁员总数已超过 15,000 人，其中最近一轮就有超过 9,000 名员工被裁。目前尚不清楚今年被裁的员工是否被 AI 直接取代，还是属于疫情后企业结构调整的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712183652953fd554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712183652953fd554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU2362541513.USD","BK4574","IE00B1XK9C88.USD","LU2592432038.USD","LU2237957811.SGD","LU0256863902.USD","LU0894486033.HKD","LU0158827948.USD","LU0310800379.SGD","IE0034235303.USD","LU1206712785.SGD","LU2491050154.USD","LU1697837992.HKD","LU0289961442.SGD","LU0787776722.HKD","MSFT","SG9999002232.USD","LU2381873111.SGD","LU0511384066.AUD","LU1066053197.SGD","LU0444971666.USD","IE00BBT3K403.USD","LU2237443382.USD","LU2247934214.USD","LU0661504455.SGD","MACW.SI","LU1868836757.USD","SG9999015945.SGD","IE0009356076.USD","IE00B775H168.HKD","HK0000306701.USD","LU0683600562.USD","LU1670711040.USD","LU1988902786.USD","LU2430703178.SGD","BK4592","LU2506951958.HKD","LU0823417737.USD","LU0942090050.USD","LU1232071149.USD","LU0308772762.SGD","LU2471134879.HKD","AAPL","LU1035775433.USD","LU1236620750.USD","IE00BMPRXN33.USD","LU1868836591.USD","LU0289739343.SGD","LU0965509101.SGD"],"gpt_icon":1},{"id":"2550961246","title":"【美股七巨头收盘播报】周五，谷歌A收涨1.45%，本周累涨0.37%。亚马逊收涨1.24%，本周累涨0.72%。特斯拉收涨1.17%，本周累跌0.58%。英伟达收涨0.5%，本周累涨3.5%。微软收涨0.37%，本周累涨0.9%。苹果收跌0.59%，本周累跌1.12%。Meta收跌1.34%，本周累跌0.21%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550961246","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550961246?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 04:47","pubTimestamp":1752266874,"startTime":"0","endTime":"0","summary":"周五，谷歌A收涨1.45%，本周累涨0.37%。亚马逊收涨1.24%，本周累涨0.72%。特斯拉收涨1.17%，本周累跌0.58%。英伟达收涨0.5%，本周累涨3.5%。微软收涨0.37%，本周累涨0.9%。苹果收跌0.59%，本周累跌1.12%。Meta收跌1.34%，本周累跌0.21%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/12044751646667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVD3.UK","BK4504","LU2063271972.USD","MSFT","NVIW.SI","TSYW.SI","LU2065171402.SGD","LU0096364046.USD","NVDU","NVD","NVDA","NVDS","LU1839511570.USD","LU2028103732.USD","META","IE00B19Z8W00.USD","IE00B775H168.HKD","SNVD.UK","LU0069063385.USD","LU1196500208.SGD","XMAG","BK4528","NVDS.UK","MACW.SI","IE0004445239.USD","NVDX","NVDD","LU2756315664.SGD","AMZN","LU1861559042.SGD","LU1242518931.SGD","LU1035773651.USD","LU1043141396.HKD","TSLA","LU0203202063.USD","USAW.SI","NVD2.UK","GOOGL","LU0187121727.USD","2NVD.UK","GOOG","BK4529","3NVD.UK","FB","NVDY","TSLL","LU0784385170.HKD","LU2458330169.SGD"],"gpt_icon":0},{"id":"2550933340","title":"微软AI统治力再获验证，大摩Q2 CIO调查：Azure需求稳如磐石","url":"https://stock-news.laohu8.com/highlight/detail?id=2550933340","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550933340?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 18:45","pubTimestamp":1752230739,"startTime":"0","endTime":"0","summary":"Copilot部署有望加速。","market":"us","thumbnail":"https://static.tigerbbs.com/54720eb51050254e71d6298681bc4fdb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/54720eb51050254e71d6298681bc4fdb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316743.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MSFT"],"gpt_icon":0},{"id":"2550935351","title":"微软反复横跳！再一次恢复Edge被移除的云母Mica效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2550935351","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550935351?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 15:34","pubTimestamp":1752219240,"startTime":"0","endTime":"0","summary":"快科技7月11日消息，微软在Edge浏览器设计上的决策似乎有些\"反复横跳\"，最近在Edge 138版本中移除了Mica云母材质效果。不过，微软似乎听到了用户的呼声，决定在最新的Edge Canary版本中重新引入Mica效果。此前微软曾在2022年移除Mica效果，然后又在2023年12月恢复，也就是说这已经是第二次删了又加。微软尚未公开宣布这一变化，因此目前无法保证Mica效果是否会重新回归到更稳定的渠道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-11/doc-inffawii2698438.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4587","LU2237443622.USD","LU2065169927.USD","LU0672654240.SGD","LU1032955483.USD","LU2106854487.HKD","LU1732800096.USD","LU0345770308.USD","IE00B19Z8W00.USD","LU1221951129.SGD","LU0553294199.USD","LU2413666426.HKD","MSFT","LU0061474705.USD","LU2471134523.USD","LU1721428933.USD","LU1868836591.USD","LU1935042215.USD","LU2133065610.SGD","LU0251132253.USD","LU1633808545.USD","IE00B3SWFQ91.USD","LU0689626769.HKD","IE00BHPRN162.USD","SG9999014898.SGD","IE00BYQQ9H92.USD","IE00BSNM7G36.USD","LU0308772762.SGD","LU0345769128.USD","LU0345768740.USD","LU1506573853.SGD","LU2430703251.USD","LU1035775433.USD","LU0823434740.USD","LU2360106780.USD","LU0127658192.USD","LU2092627202.USD","LU2458330169.SGD","IE00BZ1G4Q59.USD","LU0511384066.AUD","IE00BBT3K403.USD","LU2168564495.EUR","LU1814569148.SGD","LU0957791311.USD","LU1116320901.HKD","LU1244550577.SGD","LU2505996509.AUD","LU0661504455.SGD","LU1046421795.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2550602097","title":"上半年美国新增36家科技独角兽，拿下超520亿融资！微软、英伟达疯狂押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2550602097","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550602097?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:06","pubTimestamp":1752206799,"startTime":"0","endTime":"0","summary":"从美国36家新晋独角兽找答案。编译 |王涵编辑 |漠影智东西7月11日消息，据外媒TechCrunch梳理报道，今年美国共有36家科技初创企业成功跻身新晋独角兽阵营，它们广泛分布在AI、生物医药等多个前沿领域，每家估值均突破10亿美元大关。据公开信息统计，这36家独角兽在今年上半年共拿下72.4亿美元融资，米拉·穆拉蒂的创企一家就占近1/3。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711120954a6a2e59d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711120954a6a2e59d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189680.USD","LU1221951046.USD","NVDD","NVDS.UK","BK4551","LU0289961442.SGD","LU0823417653.USD","BK4504","NVDY","NVIW.SI","LU1116320901.HKD","NVDS","NVDX","LU2360106780.USD","IE00B7KXQ091.USD","LU1236620834.HKD","NVDU","IE00BYXW3230.USD","NVDA","SNVD.UK","IE00BKPKM429.USD","BK4529","LU0390134368.USD","NVD2.UK","NVD3.UK","LU1119994496.HKD","3NVD.UK","SG9999001077.SGD","LU2111349929.HKD","NVD","LU1221951129.SGD","SG9999014880.SGD","LU2125909247.SGD","IE000W1ABFV2.USD","LU0256863902.USD","IE00B19Z9505.USD","IE00BFXG0V08.USD","LU0683600562.USD","LU1037948897.HKD","LU1429558221.USD","LU1548497426.USD","2NVD.UK","LU2092937148.SGD","MSFT","LU0274383776.USD","IE00B19Z8W00.USD","LU0128525929.USD","IE00B775H168.HKD","LU1815336760.USD"],"gpt_icon":1},{"id":"2550026716","title":"微软7月10日成交额为82.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550026716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550026716?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:00","pubTimestamp":1752206434,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，微软成交额为82.65亿美元，成交额较昨日减少11.90%，当日成交量为1649.87万股。微软于2025年7月10日跌0.4%，报501.48美元，该股过去5个交易日涨2.12%，年初至今涨19.43%，过去60日涨29.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|82.65亿|-11.90%|1649.87万|#|2025-07-09|93.82亿|59.57%|1865.95万|#|2025-07-08|58.79亿|-15.46%|1184.66万|#|2025-07-07|69.55亿|-0.18%|1398.16万|#|2025-07-03|69.67亿|-13.07%|1398.48万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711120035a443e03e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711120035a443e03e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2430703095.HKD","LU0345769631.USD","LU1868836591.USD","LU2097344357.USD","LU0511384066.AUD","LU0708995401.HKD","SG9999017495.SGD","LU2065171402.SGD","LU2097344431.USD","LU0234570918.USD","LU1267930573.SGD","LU0345770993.USD","LU2360106780.USD","LU2506951875.HKD","IE00B3SWFQ91.USD","SG9999018865.SGD","IE00BK4W5M84.HKD","LU2362541273.HKD","LU0820561818.USD","SG9999001077.SGD","LU1868836757.USD","LU0203202063.USD","LU1153585028.USD","LU0082616367.USD","LU0158827948.USD","LU1718418525.SGD","LU2250418816.HKD","LU2458330243.SGD","LU0985320562.USD","LU2237443895.HKD","IE0009356076.USD","LU1564329115.USD","LU2065169927.USD","LU1228905540.USD","LU2362540622.SGD","LU0553294199.USD","IE000KEQY171.SGD","LU0965509010.AUD","LU2279689827.SGD","LU1236620834.HKD","MSFT","LU0784383803.USD","IE00B3S45H60.SGD","LU1674673691.USD","LU0472753341.HKD","LU0444973449.USD","LU0289961442.SGD","BK4588","LU2247934214.USD","LU1066051811.HKD"],"gpt_icon":1},{"id":"2550078086","title":"微软发布 Phi-4-mini-flash-reasoning 端侧 AI 模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2550078086","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550078086?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:44","pubTimestamp":1752205440,"startTime":"0","endTime":"0","summary":"IT之家 7 月 11 日消息，科技媒体 NeoWin 昨日发布博文，报道称微软推出 Phi-4-mini-flash-reasoning 小语言模型，重点提升端侧 AI 模型的数学和逻辑推理能力。Phi-4-mini-flash-reasoning 的主要优势在于，它能够在边缘设备、移动应用和嵌入式系统等资源不足的场景下，引入先进的推理功能。在性能方面，相比较其它 Phi 模型，Phi-4-mini-flash-reasoning 的吞吐量最高提升 10 倍，这意味着在给定的时间内，Phi-4-mini-flash-reasoning 可以完成更多的工作。IT之家附上相关性能数据如下：Phi-4-mini-flash-reasoning 新型模型已在 Azure AI Foundry、NVIDIA API Catalog 和 Hugging Face 上线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-11/doc-inffamtp2873768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2089284900.SGD","LU2360108059.USD","LU0444971666.USD","LU0511384066.AUD","LU0314106906.USD","BK4585","LU0267386448.USD","LU0162691827.USD","IE00BN29S564.USD","LU1642822529.SGD","MSFT","LU0757359954.USD","LU2750360641.GBP","IE00BWXC8680.SGD","LU0345774391.USD","LU0949170772.SGD","IE0034235303.USD","LU2463028550.USD","LU0096364046.USD","LU1914381329.SGD","LU0072461881.USD","BK4538","LU1496350171.SGD","LU2430703251.USD","LU1564329115.USD","BK4535","IE00B775H168.HKD","BK4527","IE00BFSS7M15.SGD","IE0003U64NQ7.SGD","LU1127390331.HKD","LU1496350502.SGD","LU0784384876.USD","LU0545562505.USD","LU2543165471.USD","LU2471134796.USD","LU1188199696.SGD","LU2326559502.SGD","LU1145028129.USD","LU0661504455.SGD","GB00B4QBRK32.GBP","LU0882574139.USD","LU0157215616.USD","LU0302445910.USD","LU1003077747.HKD","LU2168564495.EUR","LU1153585028.USD","LU2210149790.SGD","LU2095319765.USD","LU0347712357.USD"],"gpt_icon":1},{"id":"2550092956","title":"【环球财经】微软称AI助其节约大量成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2550092956","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550092956?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:45","pubTimestamp":1752201911,"startTime":"0","endTime":"0","summary":"新华财经北京7月11日电（卜晓明）美国微软公司首席商务官贾德森·奥尔索夫本周说，人工智能（AI）工具正在销售、客服和软件工程等部门全面提高劳动生产率。美国技术信息网站TechCrunch9日援引奥尔索夫的话报道，仅在微软呼叫中心，AI去年就节约超过5亿美元。微软首席执行官萨蒂亚·纳德拉今年早些时候说，微软20%至30%的代码由AI生成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507113454329259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2326559502.SGD","LU2362540622.SGD","LU1582986433.USD","BK4504","LU2404859667.USD","LU0107464264.USD","LU0354030511.USD","BK4598","LU1435385759.SGD","LU1670710588.SGD","BK4538","IE0009356076.USD","LU1582987597.SGD","LU2362541513.USD","LU2456880835.USD","LU0965509101.SGD","LU1334329650.SGD","MSFT","LU2237443382.USD","LU2430703178.SGD","LU0314106906.USD","LU0466842654.USD","LU1564329461.SGD","LU2063271972.USD","LU0345768153.USD","LU1429558221.USD","IE0034235188.USD","LU1674673691.USD","IE0004091025.USD","LU2237443549.SGD","LU2360108059.USD","LU2592432038.USD","IE0034235303.USD","LU0345774391.USD","SG9999015952.SGD","IE00BJTD4N35.SGD","LU2275660780.HKD","LU2023250504.SGD","LU1670628061.USD","BK4532","LU0266013472.USD","LU0072462426.USD","LU1153585028.USD","BK4567","LU2756315318.SGD","LU2087625088.SGD","LU2458330243.SGD","LU1196500208.SGD","LU0314104364.USD","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2550760974","title":"英伟达Blackwell Ultra芯片商用落地，微美全息以“算力+开源”领航AI科技新程","url":"https://stock-news.laohu8.com/highlight/detail?id=2550760974","media":"CCTIME飞象网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550760974?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:35","pubTimestamp":1752201300,"startTime":"0","endTime":"0","summary":"获悉，英伟达与CoreWeave联合宣布，英伟达下一代人工智能图形处理器Blackwell Ultra芯片已在CoreWeave实现商业部署。Blackwell Ultra AI芯片正式商用据介绍，Blackwell Ultra是英伟达的最新芯片，预计今年剩余时间将批量出货。而CoreWeave安装的系统采用液冷技术，包含72个Blackwell Ultra GPU和36个英伟达Grace CPU。英伟达表示，Blackwell Ultra生成AI内容的能力是其前代产品Blackwell的50倍。自研芯片推出速度放缓可能影响微软的大规模AI部署，通过重新规划2026年及以后的过渡性设计方案，微软力求在定制芯片领域保持进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071110503797a1b928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071110503797a1b928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["2NVD.UK","LU1815333072.USD","LU0109392836.USD","NVD3.UK","NVDD","LU1935043023.USD","LU1988902786.USD","IE00BKVL7J92.USD","LU1069344957.HKD","LU0444971666.USD","NVDA","LU2357125470.USD","NVDY","LU0719512351.SGD","LU0724617625.USD","LU1868836757.USD","LU2491050071.SGD","LU1861127337.USD","LU0985320562.USD","MSFT","LU0787776722.HKD","NVD","IE00B19Z8X17.USD","NVDU","NVIW.SI","LU0107464264.USD","WIMI","LU0528227936.USD","3NVD.UK","IE00BQXX3C00.GBP","NVDX","LU2417539215.USD","LU1989764748.USD","SG9999000418.SGD","LU0557290698.USD","IE00BZ1G4Q59.USD","LU2294711713.HKD","IE00BQXX3D17.EUR","LU2491049909.HKD","LU0472753341.HKD","SNVD.UK","NVDS","NVDS.UK","SGXZ51526630.SGD","LU2211815571.USD","LU0640476718.USD","LU2092627202.USD","IE0009356076.USD","NVD2.UK","LU1571399168.USD"],"gpt_icon":1},{"id":"2550162405","title":"微软裁员9000人后要求员工掌握AI工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2550162405","media":"DoNews","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550162405?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:28","pubTimestamp":1752161282,"startTime":"0","endTime":"0","summary":"7月10日消息，据The Information报道，在微软上周宣布将裁员9000人，启动今年第二次大规模裁员后，该公司便要求剩余的销售人员借助人工智能提高工作效率。微软目前约有22.8万名员工，今年已裁员1.5万人。据两名在职销售人员透露，过去一些客户曾抱怨与微软对接的员工过多，而不同销售人员往往会强调自己部门的AI产品更为重要。50美元礼品卡微软管理层越来越注重员工如何应用AI。目前，使用AI工具并非微软销售人员绩效评估的正式指标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710233207953d9cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710233207953d9cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957791311.USD","GB00BDT5M118.USD","IE00BJTD4N35.SGD","LU0127658192.USD","SG9999001077.SGD","LU0640476718.USD","IE00BKDWB100.SGD","LU0957808578.USD","LU2265009873.SGD","LU0390134368.USD","LU1721428933.USD","LU0894486033.HKD","LU0203202063.USD","IE00B1XK9C88.USD","LU2552382058.USD","LU0788109477.HKD","LU2237957811.SGD","LU2750360997.AUD","LU0545039389.USD","IE0004091025.USD","LU0965509010.AUD","LU1267930573.SGD","MSFT","IE0003U64NQ7.SGD","LU1642822529.SGD","LU0289961442.SGD","IE00BFSS8Q28.SGD","SG9999015341.SGD","LU2462157665.USD","LU2210150020.SGD","SG9999014567.USD","LU1582986359.USD","LU0276348264.USD","IE00BMPRXN33.USD","BK4532","LU1196500208.SGD","BK4533","LU2360106780.USD","LU1691799644.USD","BK4525","SG9999014914.USD","LU2506951958.HKD","IE00BN8TJ469.HKD","SG9999015978.USD","IE00BBT3K403.USD","LU1988902786.USD","LU0289960550.SGD","LU0960925559.SGD","GB00B4QBRK32.GBP","IE000KEQY171.SGD"],"gpt_icon":1},{"id":"2550162623","title":"微软跌0.70% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2550162623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550162623?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:01","pubTimestamp":1752156063,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时01分，微软股票出现波动，股价急速跳水0.70%。截至发稿，该股报500.00美元/股，成交量295.6万股，换手率0.04%，振幅0.85%。微软股票所在的软件服务行业中，整体跌幅为0.94%。消息层面，截至22时01分，《被低估的AI巨头？微软获上调评级，目标价上看600美元》资讯为影响微软的重要信息。奥本海默团队将微软的评级上调至“跑赢大盘”，并设定目标价为600美元，较周二收盘价高出约20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220103a6a1ca9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220103a6a1ca9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","LU0225283273.USD","LU0823434740.USD","LU1366333091.USD","LU2506951958.HKD","IE0004445239.USD","IE0034235188.USD","IE00B4YYXB79.USD","LU2362541513.USD","LU2505996509.AUD","LU2242649171.HKD","LU0683600562.USD","BK4097","LU2191332357.HKD","LU1228905540.USD","LU2097344431.USD","LU2491050071.SGD","LU1670710661.SGD","LU2552382132.HKD","LU1633808545.USD","SG9999015952.SGD","LU0128525929.USD","IE00B19Z8X17.USD","LU0302445910.USD","LU0162691827.USD","SGXZ81514606.USD","IE0009356076.USD","MSFT","LU0784383803.USD","BK4516","IE0004091025.USD","LU2242650005.HKD","LU0238689110.USD","LU1839511570.USD","LU2168564222.USD","IE00BZ1G4Q59.USD","IE00BKPKM429.USD","LU0107464264.USD","LU0323591593.USD","LU0077335932.USD","LU1267930730.SGD","LU0642271901.SGD","LU2552382058.USD","IE00B775H168.HKD","SGXZ99366536.SGD","LU2168564065.EUR","LU2271345857.HKD","LU0894486033.HKD","LU0265550946.USD","LU0823417737.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":17,"totalSize":344,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFT\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-11","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-09-11"},{"market":"US","date":"2025-07-30","symbol":"MSFT","fiscalQuarterEnding":"2025/06","expectedEps":3.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":3.65},{"date":"2025-05-15","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"MSFT","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.46},{"date":"2025-02-20","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-09","value":0.36,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-08","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3548,"buy":0.5645,"hold":0.0806,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5645,"analysts":62,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSFT","date":"2025-07-31","current":37.463649,"percent":0.890136,"low":22.884994,"twenty":30.117074,"median":34.690867,"eighty":36.688843,"high":40.32268,"avg":33.566287,"sd":3.867226,"marketCap":3814998312357},"quantilePoints":[{"date":"2020-08-07","current":36.312976,"twenty":22.152227,"median":30.236822,"eighty":49.527508,"marketCap":1607974895628},{"date":"2020-08-14","current":35.701152,"twenty":22.221303,"median":30.310139,"eighty":49.527508,"marketCap":1580882698121},{"date":"2020-08-21","current":36.405262,"twenty":22.281754,"median":30.453162,"eighty":49.527508,"marketCap":1612061428213},{"date":"2020-08-28","current":39.120874,"twenty":22.363741,"median":30.64271,"eighty":49.527508,"marketCap":1732311433350},{"date":"2020-09-04","current":36.61547,"twenty":22.390259,"median":30.766699,"eighty":49.527508,"marketCap":1621369641323},{"date":"2020-09-11","current":34.868865,"twenty":22.440867,"median":30.891747,"eighty":49.527508,"marketCap":1544028228328},{"date":"2020-09-18","current":34.246787,"twenty":22.462705,"median":31.065475,"eighty":49.527508,"marketCap":1516481971644},{"date":"2020-09-25","current":35.516579,"twenty":22.503015,"median":31.649104,"eighty":49.527508,"marketCap":1572709632951},{"date":"2020-10-02","current":35.238011,"twenty":22.578035,"median":31.912374,"eighty":49.527508,"marketCap":1560374358667},{"date":"2020-10-09","current":36.882075,"twenty":22.609205,"median":32.222163,"eighty":49.527508,"marketCap":1633175179902},{"date":"2020-10-16","current":37.540043,"twenty":22.660636,"median":32.856493,"eighty":49.527508,"marketCap":1662310643702},{"date":"2020-10-23","current":36.930283,"twenty":23.474997,"median":33.488365,"eighty":49.527508,"marketCap":1635309878521},{"date":"2020-10-30","current":32.229527,"twenty":24.078686,"median":33.874372,"eighty":49.527508,"marketCap":1530773618843},{"date":"2020-11-06","current":35.612139,"twenty":24.317492,"median":34.116957,"eighty":49.527508,"marketCap":1691434158184},{"date":"2020-11-13","current":34.464439,"twenty":24.505657,"median":34.263877,"eighty":49.527508,"marketCap":1636922982248},{"date":"2020-11-20","current":33.490246,"twenty":25.099841,"median":34.28754,"eighty":49.527508,"marketCap":1590652746917},{"date":"2020-11-27","current":34.260686,"twenty":25.247616,"median":34.28754,"eighty":49.527508,"marketCap":1627245547407},{"date":"2020-12-04","current":34.122198,"twenty":25.473526,"median":34.355399,"eighty":49.527508,"marketCap":1620667915914},{"date":"2020-12-11","current":33.947098,"twenty":25.651512,"median":34.400766,"eighty":49.527508,"marketCap":1612351370348},{"date":"2020-12-18","current":34.795537,"twenty":25.720856,"median":34.454888,"eighty":49.527508,"marketCap":1652648813863},{"date":"2020-12-24","current":35.457733,"twenty":25.779789,"median":34.559838,"eighty":49.527508,"marketCap":1684100477094},{"date":"2020-12-31","current":35.405203,"twenty":25.841619,"median":34.632132,"eighty":49.527508,"marketCap":1681605513424},{"date":"2021-01-08","current":34.959494,"twenty":26.058461,"median":34.684483,"eighty":49.527508,"marketCap":1660436124711},{"date":"2021-01-15","current":33.849997,"twenty":26.198582,"median":34.684483,"eighty":49.527508,"marketCap":1607739467807},{"date":"2021-01-22","current":35.967114,"twenty":26.300002,"median":34.752781,"eighty":49.527508,"marketCap":1708294064195},{"date":"2021-01-29","current":34.096519,"twenty":26.362171,"median":34.779618,"eighty":49.527508,"marketCap":1749492369313},{"date":"2021-02-05","current":35.601728,"twenty":26.420384,"median":34.887146,"eighty":49.527508,"marketCap":1826724658767},{"date":"2021-02-12","current":36.011839,"twenty":26.508425,"median":35.029453,"eighty":49.527508,"marketCap":1847767440757},{"date":"2021-02-19","current":35.420926,"twenty":26.539153,"median":35.112884,"eighty":49.527508,"marketCap":1817447733373},{"date":"2021-02-26","current":34.158256,"twenty":26.642373,"median":35.112884,"eighty":49.527508,"marketCap":1752660099935},{"date":"2021-03-05","current":34.043601,"twenty":26.716075,"median":35.12106,"eighty":49.531114,"marketCap":1746777171637},{"date":"2021-03-12","current":34.653622,"twenty":26.745516,"median":35.12106,"eighty":49.531114,"marketCap":1778077367070},{"date":"2021-03-19","current":33.85986,"twenty":26.773401,"median":35.12106,"eighty":49.531114,"marketCap":1737349401928},{"date":"2021-03-26","current":34.760927,"twenty":26.794593,"median":35.112884,"eighty":49.527508,"marketCap":1783583184580},{"date":"2021-04-01","current":35.623777,"twenty":26.823685,"median":35.125079,"eighty":49.527508,"marketCap":1827855991132},{"date":"2021-04-09","current":37.608184,"twenty":26.871037,"median":35.238011,"eighty":49.531114,"marketCap":1929675903986},{"date":"2021-04-16","current":38.32698,"twenty":26.906474,"median":35.432264,"eighty":49.531114,"marketCap":1966557339087},{"date":"2021-04-23","current":38.387247,"twenty":26.9591,"median":35.543691,"eighty":49.531114,"marketCap":1969649647552},{"date":"2021-04-30","current":33.907212,"twenty":26.996708,"median":35.573799,"eighty":49.531114,"marketCap":1899312470271},{"date":"2021-05-07","current":33.94486,"twenty":27.063564,"median":35.573799,"eighty":49.531114,"marketCap":1901421311145},{"date":"2021-05-14","current":33.365353,"twenty":27.100053,"median":35.573799,"eighty":49.531114,"marketCap":1868960224830},{"date":"2021-05-21","current":32.964673,"twenty":27.134372,"median":35.573799,"eighty":49.531114,"marketCap":1846516132668},{"date":"2021-05-28","current":33.571071,"twenty":27.169137,"median":35.573799,"eighty":49.531114,"marketCap":1880483533893},{"date":"2021-06-04","current":33.720317,"twenty":27.260615,"median":35.573799,"eighty":49.531114,"marketCap":1888843581645},{"date":"2021-06-11","current":34.674958,"twenty":27.324309,"median":35.573799,"eighty":49.531114,"marketCap":1942317760957},{"date":"2021-06-18","current":34.882021,"twenty":27.410753,"median":35.573799,"eighty":49.531114,"marketCap":1953916385765},{"date":"2021-06-25","current":35.633632,"twenty":27.44523,"median":35.614586,"eighty":49.531114,"marketCap":1996017887506},{"date":"2021-07-02","current":37.331816,"twenty":27.490746,"median":35.666972,"eighty":49.531114,"marketCap":2091141674085},{"date":"2021-07-09","current":37.370808,"twenty":27.52754,"median":35.692864,"eighty":49.531114,"marketCap":2093325830704},{"date":"2021-07-16","current":37.748631,"twenty":27.544505,"median":35.750713,"eighty":49.531114,"marketCap":2114489555193},{"date":"2021-07-23","current":38.947982,"twenty":27.639425,"median":35.832507,"eighty":49.531114,"marketCap":2181671200188},{"date":"2021-07-30","current":34.944226,"twenty":27.690056,"median":35.835447,"eighty":49.531114,"marketCap":2141067665467},{"date":"2021-08-06","current":35.502284,"twenty":27.740418,"median":35.835447,"eighty":49.531114,"marketCap":2175260420646},{"date":"2021-08-13","current":35.918067,"twenty":27.811833,"median":35.837872,"eighty":49.531114,"marketCap":2200735901976},{"date":"2021-08-20","current":37.329769,"twenty":27.877044,"median":35.879915,"eighty":49.531114,"marketCap":2287232300241},{"date":"2021-08-27","current":36.760673,"twenty":28.050979,"median":35.94554,"eighty":49.531114,"marketCap":2252363204850},{"date":"2021-09-03","current":36.934836,"twenty":28.098839,"median":35.993897,"eighty":49.531114,"marketCap":2263034350422},{"date":"2021-09-10","current":36.268846,"twenty":28.167583,"median":36.132705,"eighty":49.531114,"marketCap":2222228490946},{"date":"2021-09-17","current":36.779071,"twenty":28.27936,"median":36.251502,"eighty":49.531114,"marketCap":2253490438537},{"date":"2021-09-24","current":36.715293,"twenty":28.338158,"median":36.312976,"eighty":49.531114,"marketCap":2249582695088},{"date":"2021-10-01","current":35.45813,"twenty":28.487534,"median":36.312976,"eighty":49.531114,"marketCap":2172555059796},{"date":"2021-10-08","current":36.163367,"twenty":28.675502,"median":36.312976,"eighty":49.531114,"marketCap":2215765684472},{"date":"2021-10-15","current":37.276647,"twenty":28.833644,"median":36.359285,"eighty":49.531114,"marketCap":2283977452235},{"date":"2021-10-22","current":37.8832,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2321141544107},{"date":"2021-10-29","current":36.677761,"twenty":28.863458,"median":36.361315,"eighty":49.531114,"marketCap":2489796474839},{"date":"2021-11-05","current":37.168833,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2523131908010},{"date":"2021-11-12","current":37.24183,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2528087175103},{"date":"2021-11-19","current":37.948576,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2576063170140},{"date":"2021-11-26","current":36.463194,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2475230992777},{"date":"2021-12-03","current":35.72548,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2425152763216},{"date":"2021-12-10","current":37.885533,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2571783621287},{"date":"2021-12-17","current":35.812855,"twenty":28.863458,"median":36.314988,"eighty":49.531114,"marketCap":2431084067767},{"date":"2021-12-23","current":37.017309,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2512845974802},{"date":"2021-12-31","current":37.19759,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2525083982926},{"date":"2022-01-07","current":34.733382,"twenty":28.868242,"median":36.242717,"eighty":49.527508,"marketCap":2357806178633},{"date":"2022-01-14","current":34.308671,"twenty":28.868242,"median":36.163367,"eighty":49.527508,"marketCap":2328975533728},{"date":"2022-01-21","current":32.741444,"twenty":28.868242,"median":36.131912,"eighty":49.527508,"marketCap":2222587450837},{"date":"2022-01-28","current":32.464481,"twenty":28.868242,"median":36.07858,"eighty":49.527508,"marketCap":2310984045095},{"date":"2022-02-04","current":32.220149,"twenty":28.868242,"median":35.952021,"eighty":49.527508,"marketCap":2293591314982},{"date":"2022-02-11","current":31.072213,"twenty":28.868242,"median":35.935756,"eighty":49.527508,"marketCap":2211875470917},{"date":"2022-02-18","current":30.323421,"twenty":28.868242,"median":35.876801,"eighty":49.527508,"marketCap":2158572750614},{"date":"2022-02-25","current":31.311278,"twenty":28.868242,"median":35.838239,"eighty":49.527508,"marketCap":2228893357708},{"date":"2022-03-04","current":30.52668,"twenty":28.868242,"median":35.811985,"eighty":49.527508,"marketCap":2173041702820},{"date":"2022-03-11","current":29.495643,"twenty":28.868242,"median":35.734328,"eighty":49.527508,"marketCap":2099647380489},{"date":"2022-03-18","current":31.639862,"twenty":28.868242,"median":35.69619,"eighty":49.527508,"marketCap":2252283580964},{"date":"2022-03-25","current":31.982137,"twenty":28.868242,"median":35.66251,"eighty":49.527508,"marketCap":2276648396855},{"date":"2022-04-01","current":32.586646,"twenty":28.868242,"median":35.619181,"eighty":49.527508,"marketCap":2319680410151},{"date":"2022-04-08","current":31.275471,"twenty":28.868242,"median":35.559505,"eighty":49.527508,"marketCap":2226344423123},{"date":"2022-04-14","current":29.470368,"twenty":28.868242,"median":35.505964,"eighty":49.527508,"marketCap":2097848132547},{"date":"2022-04-22","current":28.859539,"twenty":28.857453,"median":35.426595,"eighty":49.527508,"marketCap":2054366307264},{"date":"2022-04-29","current":28.646092,"twenty":28.840617,"median":35.373152,"eighty":49.428058,"marketCap":2075581275625},{"date":"2022-05-06","current":28.358104,"twenty":28.823238,"median":35.225218,"eighty":49.250041,"marketCap":2054714773178},{"date":"2022-05-13","current":26.953256,"twenty":28.656913,"median":35.192296,"eighty":49.148684,"marketCap":1952925132211},{"date":"2022-05-20","current":26.069678,"twenty":28.525819,"median":35.135559,"eighty":49.100823,"marketCap":1888904608575},{"date":"2022-05-27","current":28.204303,"twenty":28.360543,"median":35.10129,"eighty":48.838466,"marketCap":2043571013807},{"date":"2022-06-03","current":27.87193,"twenty":28.336844,"median":35.029453,"eighty":48.555011,"marketCap":2019488527112},{"date":"2022-06-10","current":26.114064,"twenty":28.267837,"median":34.9428,"eighty":48.175066,"marketCap":1892120592823},{"date":"2022-06-17","current":25.56286,"twenty":28.16944,"median":34.897395,"eighty":47.933368,"marketCap":1852182555882},{"date":"2022-06-24","current":27.632455,"twenty":28.110827,"median":34.86206,"eighty":47.649761,"marketCap":2002137170239},{"date":"2022-07-01","current":26.794295,"twenty":28.060561,"median":34.832614,"eighty":47.373951,"marketCap":1941407421183},{"date":"2022-07-08","current":27.628326,"twenty":28.03074,"median":34.7637,"eighty":46.914919,"marketCap":2001838008914},{"date":"2022-07-15","current":26.499081,"twenty":27.892551,"median":34.738152,"eighty":46.324316,"marketCap":1920017386417},{"date":"2022-07-22","current":26.874808,"twenty":27.837882,"median":34.688901,"eighty":45.86214,"marketCap":1947241067028},{"date":"2022-07-29","current":28.784522,"twenty":27.811641,"median":34.656562,"eighty":45.369743,"marketCap":2093728564145},{"date":"2022-08-05","current":29.007014,"twenty":27.811641,"median":34.620437,"eighty":44.678129,"marketCap":2109912189507},{"date":"2022-08-12","current":29.929792,"twenty":27.811641,"median":34.587561,"eighty":44.206649,"marketCap":2177033216355},{"date":"2022-08-19","current":29.339214,"twenty":27.811641,"median":34.535747,"eighty":44.007049,"marketCap":2134075759172},{"date":"2022-08-26","current":27.487506,"twenty":27.791383,"median":34.464439,"eighty":43.766381,"marketCap":1999386231964},{"date":"2022-09-02","current":26.25406,"twenty":27.734989,"median":34.416684,"eighty":43.561032,"marketCap":1909667792744},{"date":"2022-09-09","current":27.115319,"twenty":27.695494,"median":34.308671,"eighty":43.205368,"marketCap":1972314084469},{"date":"2022-09-16","current":25.09341,"twenty":27.674325,"median":34.280967,"eighty":42.880917,"marketCap":1825244456753},{"date":"2022-09-23","current":24.394149,"twenty":27.620924,"median":34.216123,"eighty":42.43538,"marketCap":1774381634186},{"date":"2022-09-30","current":23.879444,"twenty":27.545441,"median":34.150906,"eighty":42.234479,"marketCap":1736943016988},{"date":"2022-10-07","current":24.016836,"twenty":27.532776,"median":34.122198,"eighty":41.808175,"marketCap":1746936592097},{"date":"2022-10-14","current":23.43446,"twenty":27.490746,"median":34.096729,"eighty":41.539579,"marketCap":1704575766264},{"date":"2022-10-21","current":24.824779,"twenty":27.461423,"median":34.044199,"eighty":39.754256,"marketCap":1805704780048},{"date":"2022-10-28","current":25.194323,"twenty":27.430724,"median":33.947098,"eighty":38.897964,"marketCap":1758286580475},{"date":"2022-11-04","current":23.647649,"twenty":27.383135,"median":33.908894,"eighty":38.897964,"marketCap":1650345809350},{"date":"2022-11-11","current":26.394917,"twenty":27.337055,"median":33.845362,"eighty":38.897964,"marketCap":1842074858613},{"date":"2022-11-18","current":25.76578,"twenty":27.302934,"median":33.720317,"eighty":38.897964,"marketCap":1798168011795},{"date":"2022-11-25","current":26.435506,"twenty":27.260615,"median":33.659949,"eighty":38.897964,"marketCap":1844907558408},{"date":"2022-12-02","current":27.239819,"twenty":27.216705,"median":33.552289,"eighty":38.897964,"marketCap":1901039741182},{"date":"2022-12-09","current":26.214401,"twenty":27.150205,"median":33.473628,"eighty":38.897964,"marketCap":1829476799000},{"date":"2022-12-16","current":26.143541,"twenty":27.134372,"median":33.365353,"eighty":38.897964,"marketCap":1824531592809},{"date":"2022-12-23","current":25.506754,"twenty":27.116321,"median":33.26451,"eighty":38.897964,"marketCap":1780090838005},{"date":"2022-12-30","current":25.623213,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1788218425712},{"date":"2023-01-06","current":24.032313,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1677191103726},{"date":"2023-01-13","current":25.560176,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1783819089247},{"date":"2023-01-20","current":25.665951,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1791201026706},{"date":"2023-01-27","current":27.387423,"twenty":27.09723,"median":33.217485,"eighty":38.897964,"marketCap":1847254284749},{"date":"2023-02-03","current":28.512011,"twenty":27.087527,"median":33.139466,"eighty":38.684439,"marketCap":1923106642750},{"date":"2023-02-10","current":29.03623,"twenty":27.087527,"median":33.01212,"eighty":38.351087,"marketCap":1958464709532},{"date":"2023-02-17","current":28.480006,"twenty":27.087527,"median":32.837644,"eighty":38.051499,"marketCap":1920947939725},{"date":"2023-02-24","current":27.504407,"twenty":27.087527,"median":32.741444,"eighty":37.95412,"marketCap":1855144716494},{"date":"2023-03-03","current":28.174304,"twenty":27.087527,"median":32.676936,"eighty":37.83658,"marketCap":1900328603939},{"date":"2023-03-10","current":27.434879,"twenty":27.087527,"median":32.469746,"eighty":37.782245,"marketCap":1850455120268},{"date":"2023-03-17","current":30.838441,"twenty":27.087527,"median":32.262955,"eighty":37.745091,"marketCap":2080022021226},{"date":"2023-03-24","current":30.964254,"twenty":27.087527,"median":32.178727,"eighty":37.625553,"marketCap":2088507957253},{"date":"2023-03-31","current":31.817352,"twenty":27.091975,"median":32.050592,"eighty":37.559079,"marketCap":2146048558563},{"date":"2023-04-06","current":31.380318,"twenty":27.091975,"median":31.913682,"eighty":37.538603,"marketCap":2116571096573},{"date":"2023-04-14","current":31.987309,"twenty":27.087527,"median":31.817352,"eighty":37.371864,"marketCap":2157512016004},{"date":"2023-04-21","current":31.575659,"twenty":27.087527,"median":31.806981,"eighty":37.330588,"marketCap":2129746628826},{"date":"2023-04-28","current":32.839172,"twenty":27.087527,"median":31.726221,"eighty":37.256136,"marketCap":2266559677487},{"date":"2023-05-05","current":32.901655,"twenty":27.087527,"median":31.726221,"eighty":37.216918,"marketCap":2270872260280},{"date":"2023-05-12","current":33.407984,"twenty":27.087527,"median":31.726221,"eighty":37.144697,"marketCap":2305819051883},{"date":"2023-05-19","current":34.313989,"twenty":27.087527,"median":31.726221,"eighty":37.042024,"marketCap":2368351502389},{"date":"2023-05-26","current":35.111187,"twenty":27.083078,"median":31.712742,"eighty":37.015539,"marketCap":2423374110444},{"date":"2023-06-02","current":35.828665,"twenty":27.083078,"median":31.712742,"eighty":36.961015,"marketCap":2472894457693},{"date":"2023-06-09","current":35.040085,"twenty":27.083078,"median":31.712742,"eighty":36.87025,"marketCap":2418466688644},{"date":"2023-06-16","current":37.500626,"twenty":27.083078,"median":31.712742,"eighty":36.8193,"marketCap":2588293224857},{"date":"2023-06-23","current":36.596776,"twenty":27.07863,"median":31.699264,"eighty":36.766014,"marketCap":2525909484103},{"date":"2023-06-30","current":36.094757,"twenty":27.074181,"median":31.698209,"eighty":36.701423,"marketCap":2491260112003},{"date":"2023-07-07","current":36.764834,"twenty":27.074181,"median":31.698209,"eighty":36.677761,"marketCap":2537508844720},{"date":"2023-07-14","current":36.914578,"twenty":27.074181,"median":31.698209,"eighty":36.61547,"marketCap":2547844172449},{"date":"2023-07-21","current":37.368119,"twenty":27.073737,"median":31.697154,"eighty":36.61235,"marketCap":2579147575140},{"date":"2023-07-28","current":33.957124,"twenty":27.073737,"median":31.697154,"eighty":36.587007,"marketCap":2457171458139},{"date":"2023-08-04","current":33.540258,"twenty":27.073737,"median":31.697154,"eighty":36.509619,"marketCap":2427006617428},{"date":"2023-08-11","current":33.157275,"twenty":27.073737,"median":31.697154,"eighty":36.444025,"marketCap":2399293598745},{"date":"2023-08-18","current":32.536083,"twenty":27.073737,"median":31.697154,"eighty":36.424556,"marketCap":2354343528227},{"date":"2023-08-25","current":32.853353,"twenty":27.073737,"median":31.697154,"eighty":36.400137,"marketCap":2377301498128},{"date":"2023-09-01","current":33.653202,"twenty":27.073737,"median":31.697154,"eighty":36.331115,"marketCap":2435179357522},{"date":"2023-09-08","current":33.873956,"twenty":27.073737,"median":31.697154,"eighty":36.310242,"marketCap":2451153349525},{"date":"2023-09-15","current":34.776481,"twenty":27.073737,"median":31.697154,"eighty":36.182879,"marketCap":2516460972641},{"date":"2023-09-22","current":32.808176,"twenty":27.073737,"median":31.697154,"eighty":36.134921,"marketCap":2374032402090},{"date":"2023-09-29","current":32.203412,"twenty":27.073737,"median":31.697154,"eighty":36.094988,"marketCap":2330271093768},{"date":"2023-10-06","current":32.790721,"twenty":27.073737,"median":31.697154,"eighty":36.053994,"marketCap":2372769342257},{"date":"2023-10-13","current":34.002302,"twenty":27.073737,"median":31.697154,"eighty":35.956691,"marketCap":2460440554177},{"date":"2023-10-20","current":34.015373,"twenty":27.073737,"median":31.697154,"eighty":35.939782,"marketCap":2461386417066},{"date":"2023-10-27","current":31.60948,"twenty":27.072405,"median":31.672283,"eighty":35.921011,"marketCap":2436964495055},{"date":"2023-11-03","current":33.578987,"twenty":27.072405,"median":31.672283,"eighty":35.861667,"marketCap":2588805614437},{"date":"2023-11-10","current":34.771489,"twenty":27.072405,"median":31.672283,"eighty":35.831739,"marketCap":2680742699447},{"date":"2023-11-17","current":36.263803,"twenty":27.072405,"median":31.672283,"eighty":35.812507,"marketCap":2795794120299},{"date":"2023-11-24","current":36.38527,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2805158770834},{"date":"2023-12-01","current":36.527946,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2816158519081},{"date":"2023-12-08","current":35.76058,"twenty":27.072849,"median":31.693746,"eighty":35.780295,"marketCap":2756997710942},{"date":"2023-12-15","current":35.276639,"twenty":27.072849,"median":31.693746,"eighty":35.756633,"marketCap":2719687754050},{"date":"2023-12-22","current":36.010263,"twenty":27.072849,"median":31.693746,"eighty":35.74916,"marketCap":2776247270374},{"date":"2023-12-29","current":36.178004,"twenty":27.072405,"median":31.672283,"eighty":35.74693,"marketCap":2789179406827},{"date":"2024-01-05","current":35.470408,"twenty":27.071961,"median":31.65082,"eighty":35.728768,"marketCap":2734626601332},{"date":"2024-01-12","current":37.079369,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":2858671059603},{"date":"2024-01-19","current":37.97013,"twenty":27.070848,"median":31.649104,"eighty":35.725752,"marketCap":2927345163523},{"date":"2024-01-26","current":39.03056,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":3009100049142},{"date":"2024-02-02","current":36.348742,"twenty":27.097767,"median":31.697154,"eighty":35.743176,"marketCap":3000261540545},{"date":"2024-02-09","current":37.278661,"twenty":27.13183,"median":31.794574,"eighty":35.76058,"marketCap":3077017946791},{"date":"2024-02-16","current":36.599001,"twenty":27.152014,"median":31.825077,"eighty":35.811116,"marketCap":3020918153262},{"date":"2024-02-23","current":37.057209,"twenty":27.194268,"median":31.872533,"eighty":35.828665,"marketCap":3058739073667},{"date":"2024-03-01","current":37.236351,"twenty":27.251528,"median":32.004733,"eighty":35.859706,"marketCap":3073525641763},{"date":"2024-03-08","current":36.831256,"twenty":27.302504,"median":32.122867,"eighty":35.908689,"marketCap":3040088678733},{"date":"2024-03-15","current":38.278796,"twenty":27.333019,"median":32.179547,"eighty":35.934462,"marketCap":3159570093295},{"date":"2024-03-22","current":38.652384,"twenty":27.34333,"median":32.224838,"eighty":35.946989,"marketCap":3190406403645},{"date":"2024-03-28","current":37.937616,"twenty":27.373297,"median":32.400959,"eighty":35.966682,"marketCap":3131408739987},{"date":"2024-04-05","current":37.618041,"twenty":27.4238,"median":32.517138,"eighty":36.012882,"marketCap":3105030691374},{"date":"2024-04-12","current":38.522753,"twenty":27.434879,"median":32.586646,"eighty":36.087324,"marketCap":3179706575475},{"date":"2024-04-19","current":36.392853,"twenty":27.434879,"median":32.683659,"eighty":36.09591,"marketCap":3003902454297},{"date":"2024-04-26","current":34.413471,"twenty":27.443545,"median":32.74529,"eighty":36.108438,"marketCap":2965787304037},{"date":"2024-05-03","current":34.309982,"twenty":27.443545,"median":32.791785,"eighty":36.108438,"marketCap":2956868537084},{"date":"2024-05-10","current":35.558746,"twenty":27.443545,"median":32.85662,"eighty":36.108438,"marketCap":3064488324982},{"date":"2024-05-17","current":36.306453,"twenty":27.453624,"median":32.909735,"eighty":36.116692,"marketCap":3128926416216},{"date":"2024-05-24","current":36.824759,"twenty":27.453624,"median":32.989069,"eighty":36.141568,"marketCap":3173594574038},{"date":"2024-05-31","current":35.801083,"twenty":27.47034,"median":33.048439,"eighty":36.162141,"marketCap":3085373104263},{"date":"2024-06-07","current":36.553101,"twenty":27.48652,"median":33.097969,"eighty":36.180353,"marketCap":3150182810786},{"date":"2024-06-14","current":38.167526,"twenty":27.48652,"median":33.149043,"eighty":36.204611,"marketCap":3289315575250},{"date":"2024-06-21","current":38.789321,"twenty":27.486274,"median":33.23493,"eighty":36.259621,"marketCap":3342902500025},{"date":"2024-06-28","current":38.54526,"twenty":27.486274,"median":33.26451,"eighty":36.312976,"marketCap":3321869074628},{"date":"2024-07-05","current":40.32268,"twenty":27.486274,"median":33.327745,"eighty":36.341457,"marketCap":3475048897042},{"date":"2024-07-12","current":39.114449,"twenty":27.486274,"median":33.365353,"eighty":36.38527,"marketCap":3370922292868},{"date":"2024-07-19","current":37.696652,"twenty":27.487506,"median":33.449749,"eighty":36.398856,"marketCap":3248735185615},{"date":"2024-07-26","current":36.675563,"twenty":27.535788,"median":33.51094,"eighty":36.415358,"marketCap":3160736685014},{"date":"2024-08-02","current":34.450416,"twenty":27.614671,"median":33.552289,"eighty":36.417945,"marketCap":3036321848254},{"date":"2024-08-09","current":34.242106,"twenty":27.718328,"median":33.577794,"eighty":36.417945,"marketCap":3017962243453},{"date":"2024-08-16","current":35.292089,"twenty":27.762882,"median":33.601864,"eighty":36.417945,"marketCap":3110503571297},{"date":"2024-08-23","current":35.150405,"twenty":27.818575,"median":33.653202,"eighty":36.417945,"marketCap":3098016066816},{"date":"2024-08-30","current":35.179922,"twenty":27.885155,"median":33.714693,"eighty":36.417945,"marketCap":3100617630250},{"date":"2024-09-06","current":33.877774,"twenty":27.912186,"median":33.720317,"eighty":36.417945,"marketCap":2985851517647},{"date":"2024-09-13","current":36.314242,"twenty":28.055696,"median":33.786681,"eighty":36.417945,"marketCap":3200591996474},{"date":"2024-09-20","current":36.708934,"twenty":28.102609,"median":33.827052,"eighty":36.428718,"marketCap":3235378616097},{"date":"2024-09-27","current":36.097498,"twenty":28.171296,"median":33.864715,"eighty":36.433709,"marketCap":3181489087835},{"date":"2024-10-04","current":35.088839,"twenty":28.230733,"median":33.905786,"eighty":36.433709,"marketCap":3092589948798},{"date":"2024-10-11","current":35.110767,"twenty":28.338844,"median":33.94486,"eighty":36.433709,"marketCap":3094522538777},{"date":"2024-10-18","current":35.265945,"twenty":28.358104,"median":33.95965,"eighty":36.433709,"marketCap":3108199329398},{"date":"2024-10-25","current":36.115253,"twenty":28.480006,"median":34.015373,"eighty":36.433709,"marketCap":3183053941662},{"date":"2024-11-01","current":33.708812,"twenty":28.613694,"median":34.044199,"eighty":36.43579,"marketCap":3051052024047},{"date":"2024-11-08","current":34.708486,"twenty":28.717086,"median":34.076035,"eighty":36.43579,"marketCap":3141534523091},{"date":"2024-11-15","current":34.089132,"twenty":28.836499,"median":34.096519,"eighty":36.43579,"marketCap":3085475522040},{"date":"2024-11-22","current":34.253417,"twenty":28.931387,"median":34.103096,"eighty":36.43579,"marketCap":3100345283592},{"date":"2024-11-29","current":34.784058,"twenty":29.03623,"median":34.129382,"eighty":36.43579,"marketCap":3148374613404},{"date":"2024-12-06","current":36.435943,"twenty":29.093619,"median":34.150906,"eighty":36.435943,"marketCap":3297890065810},{"date":"2024-12-13","current":36.73987,"twenty":29.212314,"median":34.164135,"eighty":36.457728,"marketCap":3325399124681},{"date":"2024-12-20","current":35.86341,"twenty":29.253594,"median":34.227218,"eighty":36.486696,"marketCap":3246068946801},{"date":"2024-12-27","current":35.364805,"twenty":29.275871,"median":34.247698,"eighty":36.486696,"marketCap":3200939220491},{"date":"2025-01-03","current":34.775022,"twenty":29.313588,"median":34.282972,"eighty":36.486696,"marketCap":3147556776519},{"date":"2025-01-10","current":34.413595,"twenty":29.323176,"median":34.308701,"eighty":36.48765,"marketCap":3114843301105},{"date":"2025-01-17","current":35.241591,"twenty":29.323176,"median":34.316149,"eighty":36.48765,"marketCap":3189786899327},{"date":"2025-01-24","current":36.476193,"twenty":29.323176,"median":34.36725,"eighty":36.499756,"marketCap":3301533157390},{"date":"2025-01-31","current":33.267371,"twenty":29.336486,"median":34.384025,"eighty":36.50363,"marketCap":3085548666459},{"date":"2025-02-07","current":32.841771,"twenty":29.358629,"median":34.384025,"eighty":36.50363,"marketCap":3046074220791},{"date":"2025-02-14","current":32.735972,"twenty":29.358629,"median":34.384025,"eighty":36.50363,"marketCap":3036261364241},{"date":"2025-02-21","current":32.718338,"twenty":29.358629,"median":34.384025,"eighty":36.50363,"marketCap":3034625888149},{"date":"2025-02-28","current":31.819047,"twenty":29.426038,"median":34.384025,"eighty":36.50363,"marketCap":2951216607472},{"date":"2025-03-07","current":31.524092,"twenty":29.495571,"median":34.384848,"eighty":36.504581,"marketCap":2923859552847},{"date":"2025-03-14","current":31.143376,"twenty":29.569785,"median":34.384848,"eighty":36.504581,"marketCap":2888548137231},{"date":"2025-03-21","current":31.359783,"twenty":29.691472,"median":34.384848,"eighty":36.504581,"marketCap":2908619889266},{"date":"2025-03-28","current":30.361105,"twenty":29.770561,"median":34.384848,"eighty":36.504581,"marketCap":2815992470618},{"date":"2025-04-04","current":28.841447,"twenty":29.868717,"median":34.384848,"eighty":36.504581,"marketCap":2675044167442},{"date":"2025-04-11","current":31.13456,"twenty":29.903259,"median":34.384025,"eighty":36.50363,"marketCap":2887730399185},{"date":"2025-04-17","current":29.477844,"twenty":29.913118,"median":34.384025,"eighty":36.50363,"marketCap":2734069986388},{"date":"2025-04-25","current":31.407072,"twenty":29.918086,"median":34.384848,"eighty":36.504581,"marketCap":2913005938784},{"date":"2025-05-02","current":33.478943,"twenty":29.976438,"median":34.384848,"eighty":36.504581,"marketCap":3235237693557},{"date":"2025-05-09","current":33.744295,"twenty":30.017733,"median":34.384848,"eighty":36.504581,"marketCap":3260879969891},{"date":"2025-05-16","current":34.939532,"twenty":30.043193,"median":34.417522,"eighty":36.504581,"marketCap":3376381701553},{"date":"2025-05-23","current":34.984911,"twenty":30.043193,"median":34.453296,"eighty":36.504581,"marketCap":3380766902433},{"date":"2025-05-30","current":35.278721,"twenty":30.083468,"median":34.477231,"eighty":36.504581,"marketCap":3409159219998},{"date":"2025-06-06","current":35.970943,"twenty":30.130742,"median":34.515449,"eighty":36.504581,"marketCap":3476052114783},{"date":"2025-06-13","current":36.831606,"twenty":30.130742,"median":34.540625,"eighty":36.511294,"marketCap":3559222280632},{"date":"2025-06-20","current":36.936978,"twenty":30.117074,"median":34.578853,"eighty":36.525632,"marketCap":3569404865727},{"date":"2025-06-27","current":38.260661,"twenty":30.117074,"median":34.612609,"eighty":36.562506,"marketCap":3697318945644},{"date":"2025-07-03","current":38.368109,"twenty":30.117074,"median":34.62666,"eighty":36.583154,"marketCap":3707702209423},{"date":"2025-07-11","current":38.570622,"twenty":30.117074,"median":34.632132,"eighty":36.611295,"marketCap":3727272097420},{"date":"2025-07-18","current":39.356679,"twenty":30.117074,"median":34.676207,"eighty":36.657051,"marketCap":3803232695720},{"date":"2025-07-25","current":39.29361,"twenty":30.117074,"median":34.689602,"eighty":36.681733,"marketCap":3797138009751},{"date":"2025-07-31","current":37.463649,"twenty":30.117074,"median":34.690867,"eighty":36.688843,"marketCap":3814998312357}],"updateTime":1754038186643}}}