美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微软

510.06

+0.01000.00%

盘后：509.70-0.3600-0.07%19:59 EDT

成交量：1,406.67万

成交额：71.76亿

市值：3.79万亿

市盈率：39.42

高：512.09

开：506.71

低：505.55

收：510.05

数据加载中...

总览公司新闻公告

微软7月21日成交额为71.75亿美元

研究人员称微软服务器遭攻击事件中至少100家机构受到影响

环球市场播报

昨夜，见证历史！

孟加拉国空军一架飞机在一所学校坠毁；微软服务器软件被曝严重安全漏洞｜数智早参

每日经济新闻

研究人员称，至少100个组织因与微软SharePoint相关的黑客攻击活动而遭受侵害。

BUZZ-意大利税务上诉报告发布后，Meta、微软股价上涨

【华泰科技】通信：英伟达H20恢复销售，关注国产算力

华泰证券科技研究

AISC市场，好戏登场

半导体产业纵横

【美股盘前】Model 3累计销量达300万辆，特斯拉涨超1%；微软警告SharePoint服务器遭受网络攻击；加密货币交易所Bullish申请上市；金融科技公司Block涨超9%

每日经济新闻

大行评级｜美银：上调微软目标价至585美元预期末财季收入按年增长13.9%

巴克莱将微软目标价上调至550美元

微软关闭“电影和电视”商店，退出流媒体市场竞争

图解｜全球最强大的计算集群TOP20：xAI、Meta及微软占据领先地位

微软将帮助法国展示巴黎圣母院的数字复制品

LibreOffice公开怒怼微软：故意制造复杂格式锁住用户

微软Windows未公开“共享音频”被发现！可同时在多个设备输出音频

微软漏洞引爆全球安全危机！超一万家企业服务器面临风险

微软发布安全更新应对企业服务器软件攻击

大行评级｜瑞银：甲骨文签署多份大型云服务合约上调目标价至280美元

【微软(MSFT.US)漏洞引爆全球安全危机！超一万家企业服务器面临风险】智通财经APP获悉，微软(MSFT.US)服务

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MSFT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","market":"US","secType":"STK","nameCN":"微软","latestPrice":510.06,"timestamp":1753128000000,"preClose":510.05,"halted":0,"volume":14066721,"hourTrading":{"tag":"盘后","latestPrice":509.7,"preClose":510.06,"latestTime":"19:59 EDT","volume":632424,"amount":322483271.298592,"timestamp":1753142399193},"delay":0,"floatShares":7421948773,"shares":7432543865,"eps":12.939656,"marketStatus":"未开盘","change":0.01,"latestTime":"07-21 16:00:00 EDT","open":506.705,"high":512.09,"low":505.55,"amount":7175780001.43497,"amplitude":0.012822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":12.939656,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":511074000000,"exchange":"NASDAQ","adjPreClose":510.05,"dividendRate":0.006352,"preHourTrading":{"tag":"盘前","latestPrice":507.18,"preClose":510.05,"latestTime":"09:29 EDT","volume":105112,"amount":53346624.08376,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":509.7,"preClose":510.06,"latestTime":"19:59 EDT","volume":632424,"amount":322483271.298592,"timestamp":1753142399193},"volumeRatio":0.870165,"optionData":{"bulkOrders":[{"symbol":"MSFT","call":false,"expireDate":1773979200000,"strike":"550.0","timestamp":1753127770726,"price":53.15,"volume":5000,"amount":26575000,"type":"+"},{"symbol":"MSFT","call":false,"expireDate":1773979200000,"strike":"550.0","timestamp":1753127770726,"price":53.15,"volume":4663,"amount":24783845,"type":"+"}]},"impliedVol":0.2626,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","floatShares":7421948773,"roa":"14.58%","roe":"33.61%","lyrEps":11.860584,"volumeRatio":0.870165,"shares":7432543865,"dividePrice":3.24,"high":512.09,"amplitude":0.012822,"preClose":510.05,"low":505.55,"week52Low":344.79,"pbRate":"11.78","psRate":"14.04","week52High":514.64,"institutionHeld":0.6921,"latestPrice":510.06,"eps":12.939656,"divideRate":0.006352,"volume":14066721,"delay":0,"ttmEps":12.939656,"open":506.705,"prevYearClose":421.5,"prevWeekClose":510.05,"prevMonthClose":497.41,"prevQuarterClose":497.41,"fiveDayClose":503.02,"twentyDayClose":477.4,"sixtyDayClose":374.39,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553289494","title":"微软7月21日成交额为71.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553289494?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:59","pubTimestamp":1753156776,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，微软成交额为71.75亿美元，成交额较昨日减少33.81%，当日成交量为1406.68万股。微软于2025年7月21日涨0.0%，报510.06美元，该股过去5个交易日涨1.4%，年初至今涨21.47%，过去60日涨36.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|71.75亿|-33.81%|1406.68万|#|2025-07-18|108.41亿|21.14%|2120.97万|#|2025-07-17|89.49亿|16.96%|1750.31万|#|2025-07-16|76.51亿|1.31%|1515.44万|#|2025-07-15|75.53亿|24.60%|1492.72万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722115941a45b3085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722115941a45b3085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0347712357.USD","IE00BQXX3D17.EUR","LU0476273544.USD","LU0310800379.SGD","SG9999015986.USD","LU2357305700.SGD","LU2326559502.SGD","LU1732799900.SGD","IE0034235295.USD","LU2543165471.USD","LU1116320737.USD","IE00BDRTCR15.USD","LU1720051017.SGD","LU2471134952.CNY","SG9999018857.SGD","LU1066051498.USD","GB00BDT5M118.USD","IE00BWXC8680.SGD","IE00BJJMRY28.SGD","LU2413666699.HKD","LU2746668461.USD","LU1032955483.USD","LU1244550221.USD","LU0096364046.USD","IE0004445015.USD","LU2168564495.EUR","MSFT","LU2764263039.SGD","LU1116320901.HKD","LU2237957811.SGD","LU0072462426.USD","BK4587","LU1868836914.USD","LU2462157665.USD","IE0003U64NQ7.SGD","IE000ITXATA3.USD","BK4504","LU0203202063.USD","LU1868837136.USD","LU0095938881.EUR","LU2381873111.SGD","LU1181866309.USD","IE00BFSS8Q28.SGD","LU1334329650.SGD","SG9999014542.SGD","LU1935043536.SGD","LU0868494617.USD","GB00B4QBRK32.GBP","LU1032466523.USD","LU1551013342.USD"],"gpt_icon":1},{"id":"2553407203","title":"研究人员称微软服务器遭攻击事件中至少100家机构受到影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2553407203","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553407203?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 08:00","pubTimestamp":1753142400,"startTime":"0","endTime":"0","summary":"两家帮助发现微软服务器软件遭黑客攻击的网络安全公司周一表示，自上周末以来，这场针对微软服务器软件的大规模网络攻击行动已使约100家组织受到影响。　　当地时间上周六，微软发布了关于自托管SharePoint服务器受到“主动攻击”的警报。SharePoint服务器广泛用于组织内部共享文档和协作。在微软服务器上运行的SharePoint实例不受影响。　　微软发言人在一份电子邮件声明中表示，该公司已“提供安全更新，并鼓励客户安装”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-22/doc-infhhxky2389693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1035773651.USD","LU0345770308.USD","BK4587","BK4503","LU0267386448.USD","LU1935043023.USD","LU0426412945.USD","LU2491050154.USD","IE00BKDWB100.SGD","BK4533","LU0787776722.HKD","IE00B775H168.HKD","LU0094547139.USD","MSFT","LU1778281490.HKD","LU0472753341.HKD","IE00BDCRKT87.USD","LU1244550494.USD","LU0061475181.USD","LU0006306889.USD","LU2247934214.USD","BK4566","IE00BJTD4V19.USD","LU0310800379.SGD","LU2417539215.USD","IE00B1XK9C88.USD","BK4504","LU2095319765.USD","BK4612","LU0308772762.SGD","LU0957791311.USD","LU2362540622.SGD","LU0690374615.EUR","IE00BFXG0V08.USD","LU0265550359.USD","LU2403377893.USD","BK4550","LU2430703178.SGD","LU1435385759.SGD","LU0943347566.SGD","IE00BLSP4452.SGD","LU2210149790.SGD","BK4097","LU0545039389.USD","LU0708995401.HKD","LU2250418816.HKD","LU2326559502.SGD","LU0757359954.USD","LU2361044949.HKD","LU0964807845.USD"],"gpt_icon":1},{"id":"2553402901","title":"昨夜，见证历史！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553402901","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553402901?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 07:26","pubTimestamp":1753140365,"startTime":"0","endTime":"0","summary":"标普500指数和纳指均创收盘新高纪录。然而，欧盟外交官表示，随着与华盛顿达成突破性协议的希望逐渐渺茫，由27个成员国组成的联盟正在探索一套更广泛的针对美国的反制措施。此外，投资者将密切关注周四公布的失业救济申请人数和7月PMI。人们还将密切分析美联储主席鲍威尔周二的讲话，以寻找有关下一步行动的任何线索，尤其是在上周通胀信号喜忧参半之后。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722073715a6b9393a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722073715a6b9393a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1235294995.USD","BK4531","GOOGL","LU1046422090.SGD","TSLA","LU1051768304.USD","BK4503","LU0918141705.HKD","MSFT","LU0052756011.USD","LU1051769294.HKD","BIDU","BK4614","LU0072462343.USD","MESmain","LU1152091754.HKD","BK4526","LU0067412154.USD","LU1515016050.SGD","BK4575","AMZN","OEX","LU1242518857.USD","OEF","LU1769817179.HKD","BK4122","BK4588","LU1267930227.SGD","NVDA","BK4505","LU1282648689.USD","PDD","SPXU","BK4565","SSO","GOOG","SPY","LU1105468828.SGD","NTES","LU1046421795.USD","LU0328353924.USD","BK4607","UPRO","LU0821914370.USD","ESmain","LU1242518931.SGD","BK4538","IVV","LU1008478684.HKD","SH","09999","JD","BK4220","04338","09988","SDS",".SPX","ALBmain","89988","LU1152091168.USD","LU0918141887.USD","BK4554"],"gpt_icon":1},{"id":"2553462404","title":"孟加拉国空军一架飞机在一所学校坠毁；微软服务器软件被曝严重安全漏洞｜数智早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2553462404","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553462404?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 06:16","pubTimestamp":1753136197,"startTime":"0","endTime":"0","summary":"NO.1孟加拉国空军一架飞机在一所学校坠毁据央视新闻消息，孟加拉国空军一架飞机当地时间21日在该国一所学校坠毁，已造成至少19人死亡。点评：军用航空器管理之责，在和平时期同样重于千钧。每一架军用飞机的起落，都应伴随对地面民众生命的高度敬畏，任何环节的疏漏都可能让地面社区付出无法挽回的代价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507223463267140.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507223463267140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1815336760.USD","LU1188199696.SGD","LU1989773731.SGD","LU2028103732.USD","LU2491049909.HKD","LU0949170772.SGD","LU2543165471.USD","LU1674673691.USD","LU2237443382.USD","LU2458330243.SGD","MSFT","LU0965508806.USD","LU2125154935.USD","LU0289941410.SGD","LU0175139822.USD","LU0265550946.USD","LU1989764664.SGD","LU0011850046.USD","IE00B4YYXB79.USD","LU2360106780.USD","LU1066051498.USD","LU0354030438.USD","LU2023251221.USD","LU1732799900.SGD","LU0708994859.HKD","LU2413666426.HKD","IE0034235295.USD","LU0127658192.USD","SG9999001077.SGD","LU0061474705.USD","LU2095319765.USD","LU1340139317.AUD","LU2168564222.USD","LU0784385840.USD","SG9999017495.SGD","LU0823421333.USD","LU1280957306.USD","IE00BN29S564.USD","BK4516","LU0353189680.USD","LU2746668461.USD","LU1974910355.USD","LU1791710582.SGD","LU2505996681.GBP","LU1059921491.USD","IE000ITXATA3.USD","IE00BKPKM429.USD","LU2362541273.HKD","LU1316542783.SGD","SG9999014914.USD"],"gpt_icon":1},{"id":"2553403982","title":"研究人员称，至少100个组织因与微软SharePoint相关的黑客攻击活动而遭受侵害。","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403982","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403982?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:57","pubTimestamp":1753113426,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2242649171.HKD","LU1582987324.SGD","SG9999002232.USD","LU1069344957.HKD","LU1803068979.SGD","LU0158827948.USD","LU1697837992.HKD","LU2065171311.SGD","SGXZ23171101.USD","LU0345768153.USD","LU1429558221.USD","LU0347712357.USD","LU0323240290.USD","MSFT","BK4592","LU2028103732.USD","BK4587","LU0345770993.USD","LU0310800379.SGD","LU0417517546.SGD","LU2065170008.USD","LU1127390331.HKD","LU1323610961.USD","LU1989773731.SGD","LU0170899867.USD","LU1153585028.USD","LU2168564065.EUR","LU2244417387.USD","LU1069347547.HKD","LU1712237335.SGD","LU0265550946.USD","LU0823434583.USD","LU0949170426.SGD","LU2097344431.USD","LU2237443622.USD","LU0426417589.USD","LU2242650005.HKD","SG9999002224.SGD","LU1582987597.SGD","IE00BQXX3F31.USD","BK4567","LU0345768740.USD","LU2213496289.HKD","LU1935042991.SGD","IE00BMPRXQ63.HKD","LU0323591593.USD","LU0672654240.SGD","LU0466842654.USD","LU1564329032.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2553403326","title":"BUZZ-意大利税务上诉报告发布后，Meta、微软股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403326","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403326?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:39","pubTimestamp":1753112380,"startTime":"0","endTime":"0","summary":"7月21日 - ** 周一Meta PlatformsMETA.O和微软MSFT.O股价走高，此前有报导称这两家科技巨头已就意大利的一项税收索赔提出上诉。** META上涨1%，至711.91美元，有望连续第二个交易日上涨；MSFT上涨0.1%，至510.70美元。** 路透周一独家报导称，META、埃隆-马斯克旗下的 X 和 MSFT 旗下的 LinkedIn 就意大利提出的一项史无前例的增值税索赔提起上诉，这项索赔可能会影响欧盟 27 国的税收政策， 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI168:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","LU0323239441.USD","LU1267930490.SGD","LU2360106780.USD","LU2111349929.HKD","LU1116320737.USD","LU0211327993.USD","LU0878866978.SGD","MSFT","IE00BQXX3F31.USD","LU0211331839.USD","LU0128525929.USD","LU1244550577.SGD","LU0950375773.USD","LU0068578508.USD","LU1035773651.USD","LU0345777147.USD","LU2168564222.USD","SGXZ81514606.USD","LU2764262908.HKD","IE00BZ1G4Q59.USD","LU0823417653.USD","LU0127658192.USD","BK4127","LU0256863811.USD","IE00BLSP4452.SGD","LU2244417387.USD","LU2317271919.USD","BK4587","LU2413666699.HKD","IE00BMPRXR70.SGD","LU0056508442.USD","LU0348723411.USD","LU1153585028.USD","BARC.UK","LU1868836914.USD","LU1242518857.USD","LU2236285917.USD","IE00BQXX3D17.EUR","LU1119994496.HKD","LU0323591593.USD","LU2750360641.GBP","LU1506573853.SGD","LU0476273544.USD","LU1267930813.SGD","LU1236620750.USD","LU2720916845.USD","LU0057025933.USD","META","LU1489326972.SGD"],"gpt_icon":1},{"id":"2553057554","title":"【华泰科技】通信：英伟达H20恢复销售，关注国产算力","url":"https://stock-news.laohu8.com/highlight/detail?id=2553057554","media":"华泰证券科技研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553057554?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:53","pubTimestamp":1753109625,"startTime":"0","endTime":"0","summary":"周专题：英伟达H20恢复销售，关注国产算力上周，英伟达CEO黄仁勋在北京参加链博会，我们观察到：1）英伟达H20恢复对华销售，此外宣布对华推出一款全新且完全兼容的RTX PRO GPU。根据黄仁勋7月14日表态，英伟达正在申请再次销售H20 GPU。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722012402a45a356e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722012402a45a356e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0096364046.USD","LU0276348264.USD","LU1934455277.USD","LU0079474960.USD","LU0310800379.SGD","LU1989772923.USD","LU2063271972.USD","2NVD.UK","LU2065171311.SGD","LU2552382215.SGD","BK4527","IE00B3M56506.USD","3NVD.UK","MSFT","NVD3.UK","NVDU","04338","LU0345769128.USD","NVD2.UK","SG9999015978.USD","ORCL","LU2286300806.USD","IE0004445015.USD","SNVD.UK","IE00B775H168.HKD","BIDU","IE00BJTD4V19.USD","NVDY","LU2125909247.SGD","LU2413666426.HKD","LU0266013472.USD","LU2211815571.USD","LU0323591593.USD","LU1066051225.USD","LU2092937148.SGD","LU2237957811.SGD","NVD","01085","NVDS","LU0320765059.SGD","NVDX","BK4614","NVDD","LU0198837287.USD","NVDS.UK","IE0004086264.USD","IE00BKPKM429.USD","BK4534","NVDA","LU2108987350.USD","NVIW.SI","LU1084165304.USD","LU2097344357.USD","IE00BN29S564.USD","600522"],"gpt_icon":1},{"id":"2553403061","title":"AISC市场，好戏登场","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403061","media":"半导体产业纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403061?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 19:52","pubTimestamp":1753098742,"startTime":"0","endTime":"0","summary":"据业内消息人士透露，博通和联发科正展开激烈角逐，争夺 Meta 下一代 AI 芯片订单，同时两家企业也在积极抢夺谷歌的相关业务。与此同时，Marvell 和 Alchip 仍在持续竞争 AWS 的合同，一场围绕巨头企业订单的较量正全面展开。Marvell 已明确表示，有意通过内部重组和成本控制来加强对 ASIC 领域的关注。在人工智能工作负载需求持续攀升的强力支撑下，ASIC 整体市场有望保持强劲增长势头，这一态势预计至少延续至 2030 年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722002326a6b89bf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722002326a6b89bf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","GOOG","04338","AVGO","ASIC","MSFT","GOOGL"],"gpt_icon":0},{"id":"2553347195","title":"【美股盘前】Model 3累计销量达300万辆，特斯拉涨超1%；微软警告SharePoint服务器遭受网络攻击；加密货币交易所Bullish申请上市；金融科技公司Block涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553347195","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553347195?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 19:04","pubTimestamp":1753095855,"startTime":"0","endTime":"0","summary":"此前4个交易日，黄仁勋合计减持30万股，套现约5092万美元。截至发稿，特斯拉上涨1.47%。截至2025年3月31日，Bullish Exchange平台累计交易量已突破1.25万亿美元。截至发稿，Block股价上涨9.78%。近日，微软发出警报，提醒用户其SharePoint企业软件正遭受网络攻击。微软指出，客户组织内部使用的SharePoint服务器存在漏洞，并在周日发布了更新，旨在保护该软件的某些版本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721190659a459576f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721190659a459576f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","LU1917777945.USD","LU2242649171.HKD","TSM","IE00BSNM7G36.USD","LU0466842654.USD","FBTC","LU1868837300.USD","MSFT","LU0757359954.USD","TSLL","LU2028103732.USD","NVDA","BHP","LU1066051498.USD","BTCW","LU2602419157.SGD","LU0267386448.USD","LU0310800379.SGD","TSLA","IE00BN29S564.USD","LU0823417653.USD","LU2237443465.HKD","BITO","LU0203202063.USD","LU0094547139.USD","LU0312595415.SGD","IE000ITXATA3.USD","LU1084165304.USD","04338","LU2041044095.USD","TSYW.SI","LU0106261372.USD","DEFI","BRRR","LU2063271972.USD","LU2275660780.HKD","LU0788109477.HKD","HODL","IE00BFSS7M15.SGD","LU0345770308.USD","IE00BFXG0V08.USD","EZBC","LU0289960550.SGD","LU1035773651.USD","LU0965508806.USD","LU0672654240.SGD","LU1267930730.SGD","GB00B4QBRK32.GBP","SG9999014542.SGD","BTCO","GBTC","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2553204344","title":"大行评级｜美银：上调微软目标价至585美元 预期末财季收入按年增长13.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553204344","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553204344?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 17:37","pubTimestamp":1753090634,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2298321311.HKD","LU1670627923.USD","LU0784385840.USD","LU1236620750.USD","LU2028103732.USD","LU2095319765.USD","LU2210150020.SGD","LU0203202063.USD","161027","LU0256863902.USD","IE00BYXW3230.USD","LU1323610961.USD","LU1935043023.USD","LU2264538146.SGD","LU0289941410.SGD","LU2362541273.HKD","LU2750360997.AUD","SG9999017495.SGD","LU2463028550.USD","LU0557290698.USD","LU1366192091.USD","LU0029864427.USD","LU2552382132.HKD","LU1069344957.HKD","IE00B4YYXB79.USD","LU1127390331.HKD","LU2491049909.HKD","LU0426417589.USD","LU1868836591.USD","MSFT","LU1228905540.USD","LU0347712357.USD","LU0823417653.USD","LU0960925559.SGD","LU2326559502.SGD","LU0528227936.USD","IE00B19Z8W00.USD","LU0784385170.HKD","IE00BMPRXR70.SGD","LU2247934214.USD","LU1868836757.USD","LU2065169927.USD","LU1032955483.USD","LU2430703178.SGD","LU2168563687.JPY","IE0004091025.USD","LU1674673691.USD","LU2097829019.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2553642043","title":"巴克莱将微软目标价上调至550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553642043","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553642043?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 17:37","pubTimestamp":1753090624,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2247934214.USD","LU0029864427.USD","LU0289941410.SGD","LU0784385170.HKD","LU2210150020.SGD","LU1323610961.USD","LU2298321311.HKD","LU0784385840.USD","LU0557290698.USD","LU0823417653.USD","LU0960925559.SGD","LU2097829019.USD","LU1069344957.HKD","LU2168563687.JPY","LU0347712357.USD","LU2750360997.AUD","SG9999014898.SGD","LU2491049909.HKD","IE0004091025.USD","LU1127390331.HKD","LU2264538146.SGD","LU0276348264.USD","LU2362541273.HKD","IE00BMPRXR70.SGD","LU1868836591.USD","SG9999017495.SGD","LU2552382132.HKD","LU1236620750.USD","LU1366192091.USD","LU1670627923.USD","LU2028103732.USD","LU2430703178.SGD","LU2065169927.USD","LU1935043023.USD","LU2106854487.HKD","LU2463028550.USD","LU1228905540.USD","LU1032955483.USD","LU2326559502.SGD","IE00BYXW3230.USD","IE00B19Z8W00.USD","LU0256863902.USD","LU0203202063.USD","LU1674673691.USD","LU1868836757.USD","MSFT","LU0426417589.USD","LU0528227936.USD","IE00B4YYXB79.USD","LU2095319765.USD"],"gpt_icon":0},{"id":"2553413424","title":"微软关闭“电影和电视”商店，退出流媒体市场竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2553413424","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553413424?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:04","pubTimestamp":1753085052,"startTime":"0","endTime":"0","summary":"微软近期宣布了一项重要决定，将关闭其“电影和电视”商店，这意味着用户将无法再通过Microsoft Store或Xbox应用程序购买新的数字娱乐内容。此次关闭“电影和电视”商店的行动，让人回想起八年前微软关闭Groove Music流媒体服务的情况。如今，“电影和电视”商店的关闭，标志着微软正式结束了其在流媒体行业的运营，退出了这一竞争激烈的领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721160708a6b76782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721160708a6b76782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360032135.SGD","BK4587","SG9999014559.SGD","LU0719512351.SGD","LU2552382132.HKD","LU2404859667.USD","LU1582986433.USD","IE00BBT3K403.USD","LU2361044949.HKD","IE000ITXATA3.USD","LU2362540622.SGD","LU0511384066.AUD","LU0128525929.USD","LU0792757196.USD","LU1153585028.USD","SG9999014914.USD","LU2237443465.HKD","LU0444971666.USD","LU1623119135.USD","LU2362541513.USD","BK4577","LU1814569148.SGD","LU1989764748.USD","BK4585","LU0127658192.USD","LU1732799900.SGD","LU2279689827.SGD","LU0683600562.USD","LU2462157665.USD","LU1116320737.USD","IE0009G5SDU7.USD","LU1244550577.SGD","LU1582986359.USD","IE00BQXX3F31.USD","LU2237438978.USD","LU2458330243.SGD","LU1059921491.USD","LU0784383803.USD","LU2265009873.SGD","LU1244550494.USD","LU2065171402.SGD","MSFT","LU2237957902.USD","LU0417517546.SGD","LU2106854487.HKD","LU0757359954.USD","LU2089283258.USD","LU2491049909.HKD","LU1934455863.HKD","LU1003077747.HKD"],"gpt_icon":1},{"id":"2553321421","title":"图解｜全球最强大的计算集群TOP20：xAI、Meta及微软占据领先地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2553321421","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553321421?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:00","pubTimestamp":1753081229,"startTime":"0","endTime":"0","summary":"格隆汇7月21日｜如今，人工智能的迅速崛起正引发新一轮算力的竞争。迄今为止，美国已占据领先地位，大型科技公司已投入数十亿美元用于人工智能基础设施建设，以确保竞争优势。 根据Epoch AI的数据，下图展示了全球领先的计算集群。xAI的Colossus Memphis第二阶段集群位居榜首，拥有20万个H100等价计算单元，是第二大集群的两倍。紧随其后的是Meta 的100K系统、微软/OpenAI的Goodyear集群以及甲骨文基于H200的 OCI Supercluster，GPU 数量在65,536到100,000之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721150522954a9df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721150522954a9df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B775H168.HKD","IE0009356076.USD","LU0964807845.USD","LU0965508806.USD","IE00BYXW3230.USD","LU1868836591.USD","LU2491050154.USD","LU1642822529.SGD","LU2552382215.SGD","BK4587","MSFT","LU1691799644.USD","LU2362540622.SGD","LU1236620750.USD","IE00BWXC8680.SGD","SG9999014906.USD","LU1791710582.SGD","IE00BZ1G4Q59.USD","LU0882574139.USD","LU0061475181.USD","LU0545562505.USD","SG9999014880.SGD","LU1720051017.SGD","LU0234572021.USD","LU0314106906.USD","LU0265550359.USD","LU1670711040.USD","SG9999014914.USD","LU1989773731.SGD","LU0276348264.USD","LU2054465674.USD","LU0472753341.HKD","LU0912757837.SGD","LU1037948541.HKD","LU1699723380.USD","FB","LU1280957306.USD","IE00BBT3K403.USD","LU0708995401.HKD","LU0960925559.SGD","META","LU1244550577.SGD","LU0784385840.USD","LU2023250330.USD","LU0107464264.USD","LU2452424414.USD","LU0784384876.USD","LU1032466523.USD","IE00B775SV38.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2553426171","title":"微软将帮助法国展示巴黎圣母院的数字复制品","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426171","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553426171?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:45","pubTimestamp":1753080305,"startTime":"0","endTime":"0","summary":"微软将帮助法国展示巴黎圣母院的数字复制品Foo Yun Chee路透7月21日 - 微软MSFT.O总裁布拉德-史密斯周一表示，微软正在与法国政府合作，为法国游客最多的古迹--巴黎圣母院大教堂制作一个数字复制品。微软表示，数字复制品将作为该建筑的建筑细节记录。去年，微软与法国一家专门从事文物古迹数字化的公司 Iconem 合作，制作了梵蒂冈城圣彼得大教堂的数字复制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI0DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","LU0964807845.USD","IE00BMPRXR70.SGD","BK4533","LU1496350171.SGD","LU0345769631.USD","LU1228905540.USD","LU2552382215.SGD","LU1718418525.SGD","LU1894683348.USD","LU0225283273.USD","IE00BSNM7G36.USD","MSFT","LU1551013342.USD","LU0215105999.USD","BK4566","LU2746668461.USD","LU1121112475.USD","LU1791710582.SGD","LU2505996681.GBP","LU0256863902.USD","LU1429558221.USD","IE00B19Z8W00.USD","LU0289961442.SGD","LU0879622024.SGD","SG9999015358.SGD","LU0823421416.USD","LU0256863811.USD","LU2430703178.SGD","LU2298321311.HKD","LU0912757837.SGD","BK4534","IE0004086264.USD","LU1582986433.USD","GB00BDT5M118.USD","LU2750360997.AUD","LU2023250504.SGD","LU2097829019.USD","LU0889566641.SGD","LU2602419157.SGD","LU2420271590.USD","LU2065171402.SGD","LU1852331112.SGD","DIS","IE0004445239.USD","LU2361044949.HKD","LU1670711123.USD","LU0095938881.EUR","LU2168564149.EUR","LU0323239441.USD"],"gpt_icon":1},{"id":"2553213264","title":"LibreOffice公开怒怼微软：故意制造复杂格式锁住用户","url":"https://stock-news.laohu8.com/highlight/detail?id=2553213264","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553213264?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:36","pubTimestamp":1753079790,"startTime":"0","endTime":"0","summary":"XML是一种标记语言，用于结构化和定义文档，被微软365和LibreOffice等程序广泛使用。LibreOffice指出，XML本应作为“桥梁”，但微软通过使其架构“复杂到成为障碍而非桥梁”来武器化自己的架构。LibreOffice还认为这种锁定逻辑在其他地方发挥作用，它将复杂的文件格式直接与Windows 11的推广联系起来，认为微软没有充分的技术理由强迫用户切换到Windows 11。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072114442597ae3fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072114442597ae3fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868836591.USD","LU2552382215.SGD","LU0965508806.USD","IE00BWXC8680.SGD","LU0314106906.USD","LU1989773731.SGD","IE00BBT3K403.USD","LU2362540622.SGD","LU1642822529.SGD","LU0784385840.USD","LU1280957306.USD","LU0964807845.USD","IE00BYXW3230.USD","IE00BZ1G4Q59.USD","LU0472753341.HKD","LU0545562505.USD","LU1691799644.USD","BK4587","IE00B775H168.HKD","SG9999014906.USD","LU2361045086.USD","LU0158827948.USD","LU1244550577.SGD","LU1037948541.HKD","LU2452424414.USD","SG9999014914.USD","LU0912757837.SGD","IE0009356076.USD","LU2491050154.USD","MSFT","LU0265550359.USD","LU0882574139.USD","LU0708995401.HKD","LU0061475181.USD","LU0784384876.USD","LU1791710582.SGD","LU2023250330.USD","LU1236620750.USD","LU0276348264.USD","LU0960925559.SGD","LU1670711040.USD","IE00B775SV38.USD","LU1720051017.SGD","IE0034235188.USD","LU0234572021.USD","LU0107464264.USD","LU0080751232.USD","LU1032466523.USD","SG9999014880.SGD","LU2054465674.USD"],"gpt_icon":1},{"id":"2553442581","title":"微软Windows未公开“共享音频”被发现！可同时在多个设备输出音频","url":"https://stock-news.laohu8.com/highlight/detail?id=2553442581","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553442581?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 12:30","pubTimestamp":1753072200,"startTime":"0","endTime":"0","summary":" 快科技7月21日消息，微软在Windows Insider预览版中加入了一个尚未公开的新功能——\"共享音频\"，这一功能允许用户将音频同时输出到多个设备或扬声器上。目前，Windows系统本身并不支持将音频原生输出到多个不同设备，现有的解决方案，如使用内置的立体声混合功能，通常效果不佳，甚至可能导致音频问题。不过微软并未在最新的Windows Insider博客中提及这一新功能，这意味着它尚未成为官方确认的功能，也未明确是否会推向更多的Windows用户群体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-21/doc-infhfezr3331493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0757359368.USD","LU2097344357.USD","LU0127658192.USD","LU0792757196.USD","BK4576","LU2237443382.USD","LU1084165304.USD","LU0048584097.USD","LU2505996681.GBP","IE00BJTD4V19.USD","LU0081259029.USD","LU1974910355.USD","LU2106854487.HKD","BK4577","LU0203201768.USD","LU2092627202.USD","IE00BK4W5L77.USD","LU0029864427.USD","LU0472753341.HKD","LU1366333091.USD","LU1934455277.USD","LU2111349929.HKD","LU2237443465.HKD","LU0265550946.USD","SG9999014906.USD","LU2602419157.SGD","LU1564329032.USD","LU1815333072.USD","IE00BMPRXQ63.HKD","IE00B19Z8X17.USD","GB00B4QBRK32.GBP","LU0215105999.USD","MSFT","LU0158827781.USD","LU2404859741.USD","LU2237957811.SGD","LU2092937148.SGD","LU0894486033.HKD","LU2404859667.USD","IE00B19Z9505.USD","IE0004445239.USD","IE00BMPRXN33.USD","LU0198837287.USD","LU0097036916.USD","IE00BJLML261.HKD","IE00BKPKM429.USD","IE00BJJMRX11.SGD","LU0225283273.USD","LU0077335932.USD","LU0072461881.USD"],"gpt_icon":1},{"id":"2553425162","title":"微软漏洞引爆全球安全危机！超一万家企业服务器面临风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2553425162","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553425162?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 12:21","pubTimestamp":1753071675,"startTime":"0","endTime":"0","summary":"微软表示，已发布针对SharePoint服务器的新安全补丁\"以缓解针对本地服务器的活跃攻击\"，并称正在部署更多修复程序。密歇根州网络安全公司Censys研究员西拉斯·卡特勒估计，全球超过10,000家使用SharePoint服务器的企业面临风险，其中美国受影响企业数量最多，荷兰、英国和加拿大紧随其后。美国媒体援引州政府官员和独立研究人员的消息称，美国联邦和州级机构、大学、能源公司及一家亚洲电信运营商已遭入侵。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072112561197ae1d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072112561197ae1d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015978.USD","LU0347712357.USD","LU0057025933.USD","IE0003U64NQ7.SGD","LU1712237335.SGD","LU1670627923.USD","MSFT","IE00BLSP4452.SGD","LU0683600562.USD","IE000YTNTUN2.SGD","LU2362540622.SGD","SG9999014567.USD","LU0215105999.USD","LU1261432733.SGD","LU1564329628.SGD","LU2092937148.SGD","LU0950375773.USD","LU2404859667.USD","LU0203202063.USD","LU1935042215.USD","BK4567","LU2491049909.HKD","LU2592432038.USD","LU2764262908.HKD","LU0823421416.USD","LU2360106780.USD","LU2430703095.HKD","IE00BQXX3C00.GBP","LU0096362180.USD","LU0640476718.USD","IE000KEQY171.SGD","LU2506952170.USD","LU0096364046.USD","LU0267386448.USD","IE00BK4W5L77.USD","LU2471134879.HKD","IE0009G5SDU7.USD","LU2028103732.USD","LU2097829019.USD","LU0868494617.USD","LU1037948897.HKD","LU1670710661.SGD","LU2065171402.SGD","LU2065171311.SGD","LU0957808578.USD","LU0106261372.USD","IE00B1XK9C88.USD","IE00B5949003.HKD","LU2361044949.HKD","LU2756315318.SGD"],"gpt_icon":1},{"id":"2553428708","title":"微软发布安全更新应对企业服务器软件攻击","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428708","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428708?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:54","pubTimestamp":1753070042,"startTime":"0","endTime":"0","summary":"近日，微软针对其企业服务器软件遭遇的攻击发布了多项安全更新，以修复相关漏洞。此次攻击主要影响使用微软服务器软件的用户，可能造成数据泄露和系统不稳定。微软在官方声明中表示，已识别出多个关键漏洞，并建议用户尽快安装最新补丁以降低风险。受影响的软件包括多版本的Windows Server及关联服务组件。网络安全专家提醒，攻击可能利用了此前未公开的漏洞，建议企业用户全面排查系统安全隐患。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721115619954a6159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721115619954a6159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097344357.USD","LU2505996681.GBP","LU0823434583.USD","GB00B4QBRK32.GBP","LU2506951875.HKD","LU0823434740.USD","LU1670710588.SGD","LU2092937148.SGD","LU2750360641.GBP","LU1043141123.HKD","LU1823568750.SGD","SG9999015978.USD","SGXZ99366536.SGD","LU2471134952.CNY","LU0354030511.USD","LU2168564495.EUR","LU0426417589.USD","BK4525","LU1032955483.USD","LU1861127337.USD","LU0985320562.USD","LU1623119135.USD","LU2756315664.SGD","BK4538","LU1974910355.USD","LU1043141396.HKD","IE00B19Z8W00.USD","LU2458330169.SGD","LU0390134368.USD","LU1935043023.USD","SG9999014559.SGD","BK4504","LU0494093205.USD","SG9999015358.SGD","LU0175139822.USD","LU0267386448.USD","LU0795875169.SGD","LU2506952170.USD","LU0949170772.SGD","LU1935042488.USD","LU0096364046.USD","LU1582986433.USD","MSFT","IE0034235295.USD","IE00BDCRKT87.USD","LU0127658192.USD","LU1551013342.USD","LU2286300806.USD","SGXZ51526630.SGD","LU2756315318.SGD"],"gpt_icon":0},{"id":"2553428408","title":"大行评级｜瑞银：甲骨文签署多份大型云服务合约 上调目标价至280美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428408","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428408?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:51","pubTimestamp":1753069906,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0057025933.USD","LU0128525929.USD","LU0950375773.USD","LU0889566641.SGD","LU0289961442.SGD","LU2381873111.SGD","LU0690374961.EUR","LU1232071149.USD","LU1236620834.HKD","LU1989764748.USD","LU2505996509.AUD","LU2265009873.SGD","SG9999014914.USD","IE00BQXX3C00.GBP","LU0642271901.SGD","LU1697837992.HKD","LU0348723411.USD","LU0096362180.USD","LU2063271972.USD","LU1496350171.SGD","LU1670710661.SGD","LU0198837287.USD","LU0456855351.SGD","LU1564329461.SGD","LU1674673691.USD","IE0004091025.USD","LU0965508806.USD","MSFT","LU1670711123.USD","LU0069063385.USD","LU0158827781.USD","LU1642822529.SGD","LU1935043023.USD","ORCL","LU0289941410.SGD","LU2279689827.SGD","IE0034235303.USD","LU2462157665.USD","LU0784383803.USD","LU2417539215.USD","LU0426412945.USD","LU1244550221.USD","LU2360106780.USD","LU0353189763.USD","LU2298321311.HKD","LU1934455194.USD","IE0004445015.USD","IE00BJLML261.HKD","IE00BJTD4V19.USD","LU1839511570.USD"],"gpt_icon":0},{"id":"2553053428","title":"【微软(MSFT.US)漏洞引爆全球安全危机！超一万家企业服务器面临风险】智通财经APP获悉，微软(MSFT.US)服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2553053428","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553053428?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:45","pubTimestamp":1753069553,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0494093205.USD","IE0034235295.USD","IE00BYQQ9H92.USD","LU0820561818.USD","LU1935042215.USD","LU2362541513.USD","LU2592432038.USD","IE0004445015.USD","BK4532","MSFT","LU2361045086.USD","SG9999015341.SGD","LU1035775433.USD","LU0266013472.USD","LU2247934214.USD","LU0689472784.USD","BK4550","IE000YTNTUN2.SGD","IE00BLSP4452.SGD","GB00BDT5M118.USD","LU1043141123.HKD","LU1116320901.HKD","LU2420271590.USD","IE00B19Z8X17.USD","LU1196500208.SGD","LU0724617625.USD","LU1670711123.USD","LU2023250330.USD","LU0345768740.USD","IE0004086264.USD","LU1066051498.USD","SGXZ23171101.USD","LU0787776722.HKD","SG9999014559.SGD","LU1301847155.USD","LU2552382215.SGD","LU2237443465.HKD","LU1803068979.SGD","SG9999015978.USD","LU0267386448.USD","LU1917777945.USD","LU2237957811.SGD","LU0795875169.SGD","LU0061474705.USD","IE0009G5SDU7.USD","LU2028103732.USD","LU2491050071.SGD","LU0158827781.USD","IE00BBT3K403.USD","LU2403377893.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFT\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-11","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-09-11"},{"date":"2025-07-30","symbol":"MSFT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.35,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-15","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"MSFT","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.46},{"date":"2025-02-20","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-09","value":0.36,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-08","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3548,"buy":0.5484,"hold":0.0968,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5484,"analysts":62,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSFT","date":"2025-07-18","current":39.356679,"percent":0.992783,"low":22.884994,"twenty":30.117074,"median":34.676207,"eighty":36.657051,"high":40.32268,"avg":33.535803,"sd":3.84048,"marketCap":3803232695720},"quantilePoints":[{"date":"2020-07-24","current":34.417522,"twenty":21.91645,"median":30.068554,"eighty":49.527508,"marketCap":1524042300000},{"date":"2020-07-31","current":35.036348,"twenty":22.045027,"median":30.096033,"eighty":49.527508,"marketCap":1551444528204},{"date":"2020-08-07","current":36.312976,"twenty":22.152227,"median":30.236822,"eighty":49.527508,"marketCap":1607974895628},{"date":"2020-08-14","current":35.701152,"twenty":22.221303,"median":30.310139,"eighty":49.527508,"marketCap":1580882698121},{"date":"2020-08-21","current":36.405262,"twenty":22.281754,"median":30.453162,"eighty":49.527508,"marketCap":1612061428213},{"date":"2020-08-28","current":39.120874,"twenty":22.363741,"median":30.64271,"eighty":49.527508,"marketCap":1732311433350},{"date":"2020-09-04","current":36.61547,"twenty":22.390259,"median":30.766699,"eighty":49.527508,"marketCap":1621369641323},{"date":"2020-09-11","current":34.868865,"twenty":22.440867,"median":30.891747,"eighty":49.527508,"marketCap":1544028228328},{"date":"2020-09-18","current":34.246787,"twenty":22.462705,"median":31.065475,"eighty":49.527508,"marketCap":1516481971644},{"date":"2020-09-25","current":35.516579,"twenty":22.503015,"median":31.649104,"eighty":49.527508,"marketCap":1572709632951},{"date":"2020-10-02","current":35.238011,"twenty":22.578035,"median":31.912374,"eighty":49.527508,"marketCap":1560374358667},{"date":"2020-10-09","current":36.882075,"twenty":22.609205,"median":32.222163,"eighty":49.527508,"marketCap":1633175179902},{"date":"2020-10-16","current":37.540043,"twenty":22.660636,"median":32.856493,"eighty":49.527508,"marketCap":1662310643702},{"date":"2020-10-23","current":36.930283,"twenty":23.474997,"median":33.488365,"eighty":49.527508,"marketCap":1635309878521},{"date":"2020-10-30","current":32.229527,"twenty":24.078686,"median":33.874372,"eighty":49.527508,"marketCap":1530773618843},{"date":"2020-11-06","current":35.612139,"twenty":24.317492,"median":34.116957,"eighty":49.527508,"marketCap":1691434158184},{"date":"2020-11-13","current":34.464439,"twenty":24.505657,"median":34.263877,"eighty":49.527508,"marketCap":1636922982248},{"date":"2020-11-20","current":33.490246,"twenty":25.099841,"median":34.28754,"eighty":49.527508,"marketCap":1590652746917},{"date":"2020-11-27","current":34.260686,"twenty":25.247616,"median":34.28754,"eighty":49.527508,"marketCap":1627245547407},{"date":"2020-12-04","current":34.122198,"twenty":25.473526,"median":34.355399,"eighty":49.527508,"marketCap":1620667915914},{"date":"2020-12-11","current":33.947098,"twenty":25.651512,"median":34.400766,"eighty":49.527508,"marketCap":1612351370348},{"date":"2020-12-18","current":34.795537,"twenty":25.720856,"median":34.454888,"eighty":49.527508,"marketCap":1652648813863},{"date":"2020-12-24","current":35.457733,"twenty":25.779789,"median":34.559838,"eighty":49.527508,"marketCap":1684100477094},{"date":"2020-12-31","current":35.405203,"twenty":25.841619,"median":34.632132,"eighty":49.527508,"marketCap":1681605513424},{"date":"2021-01-08","current":34.959494,"twenty":26.058461,"median":34.684483,"eighty":49.527508,"marketCap":1660436124711},{"date":"2021-01-15","current":33.849997,"twenty":26.198582,"median":34.684483,"eighty":49.527508,"marketCap":1607739467807},{"date":"2021-01-22","current":35.967114,"twenty":26.300002,"median":34.752781,"eighty":49.527508,"marketCap":1708294064195},{"date":"2021-01-29","current":34.096519,"twenty":26.362171,"median":34.779618,"eighty":49.527508,"marketCap":1749492369313},{"date":"2021-02-05","current":35.601728,"twenty":26.420384,"median":34.887146,"eighty":49.527508,"marketCap":1826724658767},{"date":"2021-02-12","current":36.011839,"twenty":26.508425,"median":35.029453,"eighty":49.527508,"marketCap":1847767440757},{"date":"2021-02-19","current":35.420926,"twenty":26.539153,"median":35.112884,"eighty":49.527508,"marketCap":1817447733373},{"date":"2021-02-26","current":34.158256,"twenty":26.642373,"median":35.112884,"eighty":49.527508,"marketCap":1752660099935},{"date":"2021-03-05","current":34.043601,"twenty":26.716075,"median":35.12106,"eighty":49.531114,"marketCap":1746777171637},{"date":"2021-03-12","current":34.653622,"twenty":26.745516,"median":35.12106,"eighty":49.531114,"marketCap":1778077367070},{"date":"2021-03-19","current":33.85986,"twenty":26.773401,"median":35.12106,"eighty":49.531114,"marketCap":1737349401928},{"date":"2021-03-26","current":34.760927,"twenty":26.794593,"median":35.112884,"eighty":49.527508,"marketCap":1783583184580},{"date":"2021-04-01","current":35.623777,"twenty":26.823685,"median":35.125079,"eighty":49.527508,"marketCap":1827855991132},{"date":"2021-04-09","current":37.608184,"twenty":26.871037,"median":35.238011,"eighty":49.531114,"marketCap":1929675903986},{"date":"2021-04-16","current":38.32698,"twenty":26.906474,"median":35.432264,"eighty":49.531114,"marketCap":1966557339087},{"date":"2021-04-23","current":38.387247,"twenty":26.9591,"median":35.543691,"eighty":49.531114,"marketCap":1969649647552},{"date":"2021-04-30","current":33.907212,"twenty":26.996708,"median":35.573799,"eighty":49.531114,"marketCap":1899312470271},{"date":"2021-05-07","current":33.94486,"twenty":27.063564,"median":35.573799,"eighty":49.531114,"marketCap":1901421311145},{"date":"2021-05-14","current":33.365353,"twenty":27.100053,"median":35.573799,"eighty":49.531114,"marketCap":1868960224830},{"date":"2021-05-21","current":32.964673,"twenty":27.134372,"median":35.573799,"eighty":49.531114,"marketCap":1846516132668},{"date":"2021-05-28","current":33.571071,"twenty":27.169137,"median":35.573799,"eighty":49.531114,"marketCap":1880483533893},{"date":"2021-06-04","current":33.720317,"twenty":27.260615,"median":35.573799,"eighty":49.531114,"marketCap":1888843581645},{"date":"2021-06-11","current":34.674958,"twenty":27.324309,"median":35.573799,"eighty":49.531114,"marketCap":1942317760957},{"date":"2021-06-18","current":34.882021,"twenty":27.410753,"median":35.573799,"eighty":49.531114,"marketCap":1953916385765},{"date":"2021-06-25","current":35.633632,"twenty":27.44523,"median":35.614586,"eighty":49.531114,"marketCap":1996017887506},{"date":"2021-07-02","current":37.331816,"twenty":27.490746,"median":35.666972,"eighty":49.531114,"marketCap":2091141674085},{"date":"2021-07-09","current":37.370808,"twenty":27.52754,"median":35.692864,"eighty":49.531114,"marketCap":2093325830704},{"date":"2021-07-16","current":37.748631,"twenty":27.544505,"median":35.750713,"eighty":49.531114,"marketCap":2114489555193},{"date":"2021-07-23","current":38.947982,"twenty":27.639425,"median":35.832507,"eighty":49.531114,"marketCap":2181671200188},{"date":"2021-07-30","current":34.944226,"twenty":27.690056,"median":35.835447,"eighty":49.531114,"marketCap":2141067665467},{"date":"2021-08-06","current":35.502284,"twenty":27.740418,"median":35.835447,"eighty":49.531114,"marketCap":2175260420646},{"date":"2021-08-13","current":35.918067,"twenty":27.811833,"median":35.837872,"eighty":49.531114,"marketCap":2200735901976},{"date":"2021-08-20","current":37.329769,"twenty":27.877044,"median":35.879915,"eighty":49.531114,"marketCap":2287232300241},{"date":"2021-08-27","current":36.760673,"twenty":28.050979,"median":35.94554,"eighty":49.531114,"marketCap":2252363204850},{"date":"2021-09-03","current":36.934836,"twenty":28.098839,"median":35.993897,"eighty":49.531114,"marketCap":2263034350422},{"date":"2021-09-10","current":36.268846,"twenty":28.167583,"median":36.132705,"eighty":49.531114,"marketCap":2222228490946},{"date":"2021-09-17","current":36.779071,"twenty":28.27936,"median":36.251502,"eighty":49.531114,"marketCap":2253490438537},{"date":"2021-09-24","current":36.715293,"twenty":28.338158,"median":36.312976,"eighty":49.531114,"marketCap":2249582695088},{"date":"2021-10-01","current":35.45813,"twenty":28.487534,"median":36.312976,"eighty":49.531114,"marketCap":2172555059796},{"date":"2021-10-08","current":36.163367,"twenty":28.675502,"median":36.312976,"eighty":49.531114,"marketCap":2215765684472},{"date":"2021-10-15","current":37.276647,"twenty":28.833644,"median":36.359285,"eighty":49.531114,"marketCap":2283977452235},{"date":"2021-10-22","current":37.8832,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2321141544107},{"date":"2021-10-29","current":36.677761,"twenty":28.863458,"median":36.361315,"eighty":49.531114,"marketCap":2489796474839},{"date":"2021-11-05","current":37.168833,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2523131908010},{"date":"2021-11-12","current":37.24183,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2528087175103},{"date":"2021-11-19","current":37.948576,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2576063170140},{"date":"2021-11-26","current":36.463194,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2475230992777},{"date":"2021-12-03","current":35.72548,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2425152763216},{"date":"2021-12-10","current":37.885533,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2571783621287},{"date":"2021-12-17","current":35.812855,"twenty":28.863458,"median":36.314988,"eighty":49.531114,"marketCap":2431084067767},{"date":"2021-12-23","current":37.017309,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2512845974802},{"date":"2021-12-31","current":37.19759,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2525083982926},{"date":"2022-01-07","current":34.733382,"twenty":28.868242,"median":36.242717,"eighty":49.527508,"marketCap":2357806178633},{"date":"2022-01-14","current":34.308671,"twenty":28.868242,"median":36.163367,"eighty":49.527508,"marketCap":2328975533728},{"date":"2022-01-21","current":32.741444,"twenty":28.868242,"median":36.131912,"eighty":49.527508,"marketCap":2222587450837},{"date":"2022-01-28","current":32.464481,"twenty":28.868242,"median":36.07858,"eighty":49.527508,"marketCap":2310984045095},{"date":"2022-02-04","current":32.220149,"twenty":28.868242,"median":35.952021,"eighty":49.527508,"marketCap":2293591314982},{"date":"2022-02-11","current":31.072213,"twenty":28.868242,"median":35.935756,"eighty":49.527508,"marketCap":2211875470917},{"date":"2022-02-18","current":30.323421,"twenty":28.868242,"median":35.876801,"eighty":49.527508,"marketCap":2158572750614},{"date":"2022-02-25","current":31.311278,"twenty":28.868242,"median":35.838239,"eighty":49.527508,"marketCap":2228893357708},{"date":"2022-03-04","current":30.52668,"twenty":28.868242,"median":35.811985,"eighty":49.527508,"marketCap":2173041702820},{"date":"2022-03-11","current":29.495643,"twenty":28.868242,"median":35.734328,"eighty":49.527508,"marketCap":2099647380489},{"date":"2022-03-18","current":31.639862,"twenty":28.868242,"median":35.69619,"eighty":49.527508,"marketCap":2252283580964},{"date":"2022-03-25","current":31.982137,"twenty":28.868242,"median":35.66251,"eighty":49.527508,"marketCap":2276648396855},{"date":"2022-04-01","current":32.586646,"twenty":28.868242,"median":35.619181,"eighty":49.527508,"marketCap":2319680410151},{"date":"2022-04-08","current":31.275471,"twenty":28.868242,"median":35.559505,"eighty":49.527508,"marketCap":2226344423123},{"date":"2022-04-14","current":29.470368,"twenty":28.868242,"median":35.505964,"eighty":49.527508,"marketCap":2097848132547},{"date":"2022-04-22","current":28.859539,"twenty":28.857453,"median":35.426595,"eighty":49.527508,"marketCap":2054366307264},{"date":"2022-04-29","current":28.646092,"twenty":28.840617,"median":35.373152,"eighty":49.428058,"marketCap":2075581275625},{"date":"2022-05-06","current":28.358104,"twenty":28.823238,"median":35.225218,"eighty":49.250041,"marketCap":2054714773178},{"date":"2022-05-13","current":26.953256,"twenty":28.656913,"median":35.192296,"eighty":49.148684,"marketCap":1952925132211},{"date":"2022-05-20","current":26.069678,"twenty":28.525819,"median":35.135559,"eighty":49.100823,"marketCap":1888904608575},{"date":"2022-05-27","current":28.204303,"twenty":28.360543,"median":35.10129,"eighty":48.838466,"marketCap":2043571013807},{"date":"2022-06-03","current":27.87193,"twenty":28.336844,"median":35.029453,"eighty":48.555011,"marketCap":2019488527112},{"date":"2022-06-10","current":26.114064,"twenty":28.267837,"median":34.9428,"eighty":48.175066,"marketCap":1892120592823},{"date":"2022-06-17","current":25.56286,"twenty":28.16944,"median":34.897395,"eighty":47.933368,"marketCap":1852182555882},{"date":"2022-06-24","current":27.632455,"twenty":28.110827,"median":34.86206,"eighty":47.649761,"marketCap":2002137170239},{"date":"2022-07-01","current":26.794295,"twenty":28.060561,"median":34.832614,"eighty":47.373951,"marketCap":1941407421183},{"date":"2022-07-08","current":27.628326,"twenty":28.03074,"median":34.7637,"eighty":46.914919,"marketCap":2001838008914},{"date":"2022-07-15","current":26.499081,"twenty":27.892551,"median":34.738152,"eighty":46.324316,"marketCap":1920017386417},{"date":"2022-07-22","current":26.874808,"twenty":27.837882,"median":34.688901,"eighty":45.86214,"marketCap":1947241067028},{"date":"2022-07-29","current":28.784522,"twenty":27.811641,"median":34.656562,"eighty":45.369743,"marketCap":2093728564145},{"date":"2022-08-05","current":29.007014,"twenty":27.811641,"median":34.620437,"eighty":44.678129,"marketCap":2109912189507},{"date":"2022-08-12","current":29.929792,"twenty":27.811641,"median":34.587561,"eighty":44.206649,"marketCap":2177033216355},{"date":"2022-08-19","current":29.339214,"twenty":27.811641,"median":34.535747,"eighty":44.007049,"marketCap":2134075759172},{"date":"2022-08-26","current":27.487506,"twenty":27.791383,"median":34.464439,"eighty":43.766381,"marketCap":1999386231964},{"date":"2022-09-02","current":26.25406,"twenty":27.734989,"median":34.416684,"eighty":43.561032,"marketCap":1909667792744},{"date":"2022-09-09","current":27.115319,"twenty":27.695494,"median":34.308671,"eighty":43.205368,"marketCap":1972314084469},{"date":"2022-09-16","current":25.09341,"twenty":27.674325,"median":34.280967,"eighty":42.880917,"marketCap":1825244456753},{"date":"2022-09-23","current":24.394149,"twenty":27.620924,"median":34.216123,"eighty":42.43538,"marketCap":1774381634186},{"date":"2022-09-30","current":23.879444,"twenty":27.545441,"median":34.150906,"eighty":42.234479,"marketCap":1736943016988},{"date":"2022-10-07","current":24.016836,"twenty":27.532776,"median":34.122198,"eighty":41.808175,"marketCap":1746936592097},{"date":"2022-10-14","current":23.43446,"twenty":27.490746,"median":34.096729,"eighty":41.539579,"marketCap":1704575766264},{"date":"2022-10-21","current":24.824779,"twenty":27.461423,"median":34.044199,"eighty":39.754256,"marketCap":1805704780048},{"date":"2022-10-28","current":25.194323,"twenty":27.430724,"median":33.947098,"eighty":38.897964,"marketCap":1758286580475},{"date":"2022-11-04","current":23.647649,"twenty":27.383135,"median":33.908894,"eighty":38.897964,"marketCap":1650345809350},{"date":"2022-11-11","current":26.394917,"twenty":27.337055,"median":33.845362,"eighty":38.897964,"marketCap":1842074858613},{"date":"2022-11-18","current":25.76578,"twenty":27.302934,"median":33.720317,"eighty":38.897964,"marketCap":1798168011795},{"date":"2022-11-25","current":26.435506,"twenty":27.260615,"median":33.659949,"eighty":38.897964,"marketCap":1844907558408},{"date":"2022-12-02","current":27.239819,"twenty":27.216705,"median":33.552289,"eighty":38.897964,"marketCap":1901039741182},{"date":"2022-12-09","current":26.214401,"twenty":27.150205,"median":33.473628,"eighty":38.897964,"marketCap":1829476799000},{"date":"2022-12-16","current":26.143541,"twenty":27.134372,"median":33.365353,"eighty":38.897964,"marketCap":1824531592809},{"date":"2022-12-23","current":25.506754,"twenty":27.116321,"median":33.26451,"eighty":38.897964,"marketCap":1780090838005},{"date":"2022-12-30","current":25.623213,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1788218425712},{"date":"2023-01-06","current":24.032313,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1677191103726},{"date":"2023-01-13","current":25.560176,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1783819089247},{"date":"2023-01-20","current":25.665951,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1791201026706},{"date":"2023-01-27","current":27.387423,"twenty":27.09723,"median":33.217485,"eighty":38.897964,"marketCap":1847254284749},{"date":"2023-02-03","current":28.512011,"twenty":27.087527,"median":33.139466,"eighty":38.684439,"marketCap":1923106642750},{"date":"2023-02-10","current":29.03623,"twenty":27.087527,"median":33.01212,"eighty":38.351087,"marketCap":1958464709532},{"date":"2023-02-17","current":28.480006,"twenty":27.087527,"median":32.837644,"eighty":38.051499,"marketCap":1920947939725},{"date":"2023-02-24","current":27.504407,"twenty":27.087527,"median":32.741444,"eighty":37.95412,"marketCap":1855144716494},{"date":"2023-03-03","current":28.174304,"twenty":27.087527,"median":32.676936,"eighty":37.83658,"marketCap":1900328603939},{"date":"2023-03-10","current":27.434879,"twenty":27.087527,"median":32.469746,"eighty":37.782245,"marketCap":1850455120268},{"date":"2023-03-17","current":30.838441,"twenty":27.087527,"median":32.262955,"eighty":37.745091,"marketCap":2080022021226},{"date":"2023-03-24","current":30.964254,"twenty":27.087527,"median":32.178727,"eighty":37.625553,"marketCap":2088507957253},{"date":"2023-03-31","current":31.817352,"twenty":27.091975,"median":32.050592,"eighty":37.559079,"marketCap":2146048558563},{"date":"2023-04-06","current":31.380318,"twenty":27.091975,"median":31.913682,"eighty":37.538603,"marketCap":2116571096573},{"date":"2023-04-14","current":31.987309,"twenty":27.087527,"median":31.817352,"eighty":37.371864,"marketCap":2157512016004},{"date":"2023-04-21","current":31.575659,"twenty":27.087527,"median":31.806981,"eighty":37.330588,"marketCap":2129746628826},{"date":"2023-04-28","current":32.839172,"twenty":27.087527,"median":31.726221,"eighty":37.256136,"marketCap":2266559677487},{"date":"2023-05-05","current":32.901655,"twenty":27.087527,"median":31.726221,"eighty":37.216918,"marketCap":2270872260280},{"date":"2023-05-12","current":33.407984,"twenty":27.087527,"median":31.726221,"eighty":37.144697,"marketCap":2305819051883},{"date":"2023-05-19","current":34.313989,"twenty":27.087527,"median":31.726221,"eighty":37.042024,"marketCap":2368351502389},{"date":"2023-05-26","current":35.111187,"twenty":27.083078,"median":31.712742,"eighty":37.015539,"marketCap":2423374110444},{"date":"2023-06-02","current":35.828665,"twenty":27.083078,"median":31.712742,"eighty":36.961015,"marketCap":2472894457693},{"date":"2023-06-09","current":35.040085,"twenty":27.083078,"median":31.712742,"eighty":36.87025,"marketCap":2418466688644},{"date":"2023-06-16","current":37.500626,"twenty":27.083078,"median":31.712742,"eighty":36.8193,"marketCap":2588293224857},{"date":"2023-06-23","current":36.596776,"twenty":27.07863,"median":31.699264,"eighty":36.766014,"marketCap":2525909484103},{"date":"2023-06-30","current":36.094757,"twenty":27.074181,"median":31.698209,"eighty":36.701423,"marketCap":2491260112003},{"date":"2023-07-07","current":36.764834,"twenty":27.074181,"median":31.698209,"eighty":36.677761,"marketCap":2537508844720},{"date":"2023-07-14","current":36.914578,"twenty":27.074181,"median":31.698209,"eighty":36.61547,"marketCap":2547844172449},{"date":"2023-07-21","current":37.368119,"twenty":27.073737,"median":31.697154,"eighty":36.61235,"marketCap":2579147575140},{"date":"2023-07-28","current":33.957124,"twenty":27.073737,"median":31.697154,"eighty":36.587007,"marketCap":2457171458139},{"date":"2023-08-04","current":33.540258,"twenty":27.073737,"median":31.697154,"eighty":36.509619,"marketCap":2427006617428},{"date":"2023-08-11","current":33.157275,"twenty":27.073737,"median":31.697154,"eighty":36.444025,"marketCap":2399293598745},{"date":"2023-08-18","current":32.536083,"twenty":27.073737,"median":31.697154,"eighty":36.424556,"marketCap":2354343528227},{"date":"2023-08-25","current":32.853353,"twenty":27.073737,"median":31.697154,"eighty":36.400137,"marketCap":2377301498128},{"date":"2023-09-01","current":33.653202,"twenty":27.073737,"median":31.697154,"eighty":36.331115,"marketCap":2435179357522},{"date":"2023-09-08","current":33.873956,"twenty":27.073737,"median":31.697154,"eighty":36.310242,"marketCap":2451153349525},{"date":"2023-09-15","current":34.776481,"twenty":27.073737,"median":31.697154,"eighty":36.182879,"marketCap":2516460972641},{"date":"2023-09-22","current":32.808176,"twenty":27.073737,"median":31.697154,"eighty":36.134921,"marketCap":2374032402090},{"date":"2023-09-29","current":32.203412,"twenty":27.073737,"median":31.697154,"eighty":36.094988,"marketCap":2330271093768},{"date":"2023-10-06","current":32.790721,"twenty":27.073737,"median":31.697154,"eighty":36.053994,"marketCap":2372769342257},{"date":"2023-10-13","current":34.002302,"twenty":27.073737,"median":31.697154,"eighty":35.956691,"marketCap":2460440554177},{"date":"2023-10-20","current":34.015373,"twenty":27.073737,"median":31.697154,"eighty":35.939782,"marketCap":2461386417066},{"date":"2023-10-27","current":31.60948,"twenty":27.072405,"median":31.672283,"eighty":35.921011,"marketCap":2436964495055},{"date":"2023-11-03","current":33.578987,"twenty":27.072405,"median":31.672283,"eighty":35.861667,"marketCap":2588805614437},{"date":"2023-11-10","current":34.771489,"twenty":27.072405,"median":31.672283,"eighty":35.831739,"marketCap":2680742699447},{"date":"2023-11-17","current":36.263803,"twenty":27.072405,"median":31.672283,"eighty":35.812507,"marketCap":2795794120299},{"date":"2023-11-24","current":36.38527,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2805158770834},{"date":"2023-12-01","current":36.527946,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2816158519081},{"date":"2023-12-08","current":35.76058,"twenty":27.072849,"median":31.693746,"eighty":35.780295,"marketCap":2756997710942},{"date":"2023-12-15","current":35.276639,"twenty":27.072849,"median":31.693746,"eighty":35.756633,"marketCap":2719687754050},{"date":"2023-12-22","current":36.010263,"twenty":27.072849,"median":31.693746,"eighty":35.74916,"marketCap":2776247270374},{"date":"2023-12-29","current":36.178004,"twenty":27.072405,"median":31.672283,"eighty":35.74693,"marketCap":2789179406827},{"date":"2024-01-05","current":35.470408,"twenty":27.071961,"median":31.65082,"eighty":35.728768,"marketCap":2734626601332},{"date":"2024-01-12","current":37.079369,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":2858671059603},{"date":"2024-01-19","current":37.97013,"twenty":27.070848,"median":31.649104,"eighty":35.725752,"marketCap":2927345163523},{"date":"2024-01-26","current":39.03056,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":3009100049142},{"date":"2024-02-02","current":36.348742,"twenty":27.097767,"median":31.697154,"eighty":35.743176,"marketCap":3000261540545},{"date":"2024-02-09","current":37.278661,"twenty":27.13183,"median":31.794574,"eighty":35.76058,"marketCap":3077017946791},{"date":"2024-02-16","current":36.599001,"twenty":27.152014,"median":31.825077,"eighty":35.811116,"marketCap":3020918153262},{"date":"2024-02-23","current":37.057209,"twenty":27.194268,"median":31.872533,"eighty":35.828665,"marketCap":3058739073667},{"date":"2024-03-01","current":37.236351,"twenty":27.251528,"median":32.004733,"eighty":35.859706,"marketCap":3073525641763},{"date":"2024-03-08","current":36.831256,"twenty":27.302504,"median":32.122867,"eighty":35.908689,"marketCap":3040088678733},{"date":"2024-03-15","current":38.278796,"twenty":27.333019,"median":32.179547,"eighty":35.934462,"marketCap":3159570093295},{"date":"2024-03-22","current":38.652384,"twenty":27.34333,"median":32.224838,"eighty":35.946989,"marketCap":3190406403645},{"date":"2024-03-28","current":37.937616,"twenty":27.373297,"median":32.400959,"eighty":35.966682,"marketCap":3131408739987},{"date":"2024-04-05","current":37.618041,"twenty":27.4238,"median":32.517138,"eighty":36.012882,"marketCap":3105030691374},{"date":"2024-04-12","current":38.522753,"twenty":27.434879,"median":32.586646,"eighty":36.087324,"marketCap":3179706575475},{"date":"2024-04-19","current":36.392853,"twenty":27.434879,"median":32.683659,"eighty":36.09591,"marketCap":3003902454297},{"date":"2024-04-26","current":34.413471,"twenty":27.443545,"median":32.74529,"eighty":36.108438,"marketCap":2965787304037},{"date":"2024-05-03","current":34.309982,"twenty":27.443545,"median":32.791785,"eighty":36.108438,"marketCap":2956868537084},{"date":"2024-05-10","current":35.558746,"twenty":27.443545,"median":32.85662,"eighty":36.108438,"marketCap":3064488324982},{"date":"2024-05-17","current":36.306453,"twenty":27.453624,"median":32.909735,"eighty":36.116692,"marketCap":3128926416216},{"date":"2024-05-24","current":36.824759,"twenty":27.453624,"median":32.989069,"eighty":36.141568,"marketCap":3173594574038},{"date":"2024-05-31","current":35.801083,"twenty":27.47034,"median":33.048439,"eighty":36.162141,"marketCap":3085373104263},{"date":"2024-06-07","current":36.553101,"twenty":27.48652,"median":33.097969,"eighty":36.180353,"marketCap":3150182810786},{"date":"2024-06-14","current":38.167526,"twenty":27.48652,"median":33.149043,"eighty":36.204611,"marketCap":3289315575250},{"date":"2024-06-21","current":38.789321,"twenty":27.486274,"median":33.23493,"eighty":36.259621,"marketCap":3342902500025},{"date":"2024-06-28","current":38.54526,"twenty":27.486274,"median":33.26451,"eighty":36.312976,"marketCap":3321869074628},{"date":"2024-07-05","current":40.32268,"twenty":27.486274,"median":33.327745,"eighty":36.341457,"marketCap":3475048897042},{"date":"2024-07-12","current":39.114449,"twenty":27.486274,"median":33.365353,"eighty":36.38527,"marketCap":3370922292868},{"date":"2024-07-19","current":37.696652,"twenty":27.487506,"median":33.449749,"eighty":36.398856,"marketCap":3248735185615},{"date":"2024-07-26","current":36.675563,"twenty":27.535788,"median":33.51094,"eighty":36.415358,"marketCap":3160736685014},{"date":"2024-08-02","current":34.450416,"twenty":27.614671,"median":33.552289,"eighty":36.417945,"marketCap":3036321848254},{"date":"2024-08-09","current":34.242106,"twenty":27.718328,"median":33.577794,"eighty":36.417945,"marketCap":3017962243453},{"date":"2024-08-16","current":35.292089,"twenty":27.762882,"median":33.601864,"eighty":36.417945,"marketCap":3110503571297},{"date":"2024-08-23","current":35.150405,"twenty":27.818575,"median":33.653202,"eighty":36.417945,"marketCap":3098016066816},{"date":"2024-08-30","current":35.179922,"twenty":27.885155,"median":33.714693,"eighty":36.417945,"marketCap":3100617630250},{"date":"2024-09-06","current":33.877774,"twenty":27.912186,"median":33.720317,"eighty":36.417945,"marketCap":2985851517647},{"date":"2024-09-13","current":36.314242,"twenty":28.055696,"median":33.786681,"eighty":36.417945,"marketCap":3200591996474},{"date":"2024-09-20","current":36.708934,"twenty":28.102609,"median":33.827052,"eighty":36.428718,"marketCap":3235378616097},{"date":"2024-09-27","current":36.097498,"twenty":28.171296,"median":33.864715,"eighty":36.433709,"marketCap":3181489087835},{"date":"2024-10-04","current":35.088839,"twenty":28.230733,"median":33.905786,"eighty":36.433709,"marketCap":3092589948798},{"date":"2024-10-11","current":35.110767,"twenty":28.338844,"median":33.94486,"eighty":36.433709,"marketCap":3094522538777},{"date":"2024-10-18","current":35.265945,"twenty":28.358104,"median":33.95965,"eighty":36.433709,"marketCap":3108199329398},{"date":"2024-10-25","current":36.115253,"twenty":28.480006,"median":34.015373,"eighty":36.433709,"marketCap":3183053941662},{"date":"2024-11-01","current":33.708812,"twenty":28.613694,"median":34.044199,"eighty":36.43579,"marketCap":3051052024047},{"date":"2024-11-08","current":34.708486,"twenty":28.717086,"median":34.076035,"eighty":36.43579,"marketCap":3141534523091},{"date":"2024-11-15","current":34.089132,"twenty":28.836499,"median":34.096519,"eighty":36.43579,"marketCap":3085475522040},{"date":"2024-11-22","current":34.253417,"twenty":28.931387,"median":34.103096,"eighty":36.43579,"marketCap":3100345283592},{"date":"2024-11-29","current":34.784058,"twenty":29.03623,"median":34.129382,"eighty":36.43579,"marketCap":3148374613404},{"date":"2024-12-06","current":36.435943,"twenty":29.093619,"median":34.150906,"eighty":36.435943,"marketCap":3297890065810},{"date":"2024-12-13","current":36.73987,"twenty":29.212314,"median":34.164135,"eighty":36.457728,"marketCap":3325399124681},{"date":"2024-12-20","current":35.86341,"twenty":29.253594,"median":34.227218,"eighty":36.486696,"marketCap":3246068946801},{"date":"2024-12-27","current":35.364805,"twenty":29.275871,"median":34.247698,"eighty":36.486696,"marketCap":3200939220491},{"date":"2025-01-03","current":34.775022,"twenty":29.313588,"median":34.282972,"eighty":36.486696,"marketCap":3147556776519},{"date":"2025-01-10","current":34.413595,"twenty":29.323176,"median":34.308701,"eighty":36.48765,"marketCap":3114843301105},{"date":"2025-01-17","current":35.241591,"twenty":29.323176,"median":34.316149,"eighty":36.48765,"marketCap":3189786899327},{"date":"2025-01-24","current":36.476193,"twenty":29.323176,"median":34.36725,"eighty":36.499756,"marketCap":3301533157390},{"date":"2025-01-31","current":33.267371,"twenty":29.336486,"median":34.384025,"eighty":36.50363,"marketCap":3085548666459},{"date":"2025-02-07","current":32.841771,"twenty":29.358629,"median":34.384025,"eighty":36.50363,"marketCap":3046074220791},{"date":"2025-02-14","current":32.735972,"twenty":29.358629,"median":34.384025,"eighty":36.50363,"marketCap":3036261364241},{"date":"2025-02-21","current":32.718338,"twenty":29.358629,"median":34.384025,"eighty":36.50363,"marketCap":3034625888149},{"date":"2025-02-28","current":31.819047,"twenty":29.426038,"median":34.384025,"eighty":36.50363,"marketCap":2951216607472},{"date":"2025-03-07","current":31.524092,"twenty":29.495571,"median":34.384848,"eighty":36.504581,"marketCap":2923859552847},{"date":"2025-03-14","current":31.143376,"twenty":29.569785,"median":34.384848,"eighty":36.504581,"marketCap":2888548137231},{"date":"2025-03-21","current":31.359783,"twenty":29.691472,"median":34.384848,"eighty":36.504581,"marketCap":2908619889266},{"date":"2025-03-28","current":30.361105,"twenty":29.770561,"median":34.384848,"eighty":36.504581,"marketCap":2815992470618},{"date":"2025-04-04","current":28.841447,"twenty":29.868717,"median":34.384848,"eighty":36.504581,"marketCap":2675044167442},{"date":"2025-04-11","current":31.13456,"twenty":29.903259,"median":34.384025,"eighty":36.50363,"marketCap":2887730399185},{"date":"2025-04-17","current":29.477844,"twenty":29.913118,"median":34.384025,"eighty":36.50363,"marketCap":2734069986388},{"date":"2025-04-25","current":31.407072,"twenty":29.918086,"median":34.384848,"eighty":36.504581,"marketCap":2913005938784},{"date":"2025-05-02","current":33.478943,"twenty":29.976438,"median":34.384848,"eighty":36.504581,"marketCap":3235237693557},{"date":"2025-05-09","current":33.744295,"twenty":30.017733,"median":34.384848,"eighty":36.504581,"marketCap":3260879969891},{"date":"2025-05-16","current":34.939532,"twenty":30.043193,"median":34.417522,"eighty":36.504581,"marketCap":3376381701553},{"date":"2025-05-23","current":34.984911,"twenty":30.043193,"median":34.453296,"eighty":36.504581,"marketCap":3380766902433},{"date":"2025-05-30","current":35.278721,"twenty":30.083468,"median":34.477231,"eighty":36.504581,"marketCap":3409159219998},{"date":"2025-06-06","current":35.970943,"twenty":30.130742,"median":34.515449,"eighty":36.504581,"marketCap":3476052114783},{"date":"2025-06-13","current":36.831606,"twenty":30.130742,"median":34.540625,"eighty":36.511294,"marketCap":3559222280632},{"date":"2025-06-20","current":36.936978,"twenty":30.117074,"median":34.578853,"eighty":36.525632,"marketCap":3569404865727},{"date":"2025-06-27","current":38.260661,"twenty":30.117074,"median":34.612609,"eighty":36.562506,"marketCap":3697318945644},{"date":"2025-07-03","current":38.368109,"twenty":30.117074,"median":34.62666,"eighty":36.583154,"marketCap":3707702209423},{"date":"2025-07-11","current":38.570622,"twenty":30.117074,"median":34.632132,"eighty":36.611295,"marketCap":3727272097420},{"date":"2025-07-18","current":39.356679,"twenty":30.117074,"median":34.676207,"eighty":36.657051,"marketCap":3803232695720}],"updateTime":1753144204127}}}