美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微软

470.38

+2.700.58%

盘后：470.380.00000.00%19:59 EDT

成交量：1,528.55万

成交额：71.98亿

市值：3.50万亿

市盈率：36.35

高：473.34

开：470.09

低：468.78

收：467.68

数据加载中...

总览公司新闻公告

Meta考虑向ScaleAI投资逾百亿美元

微软正式终止WSA项目，安卓应用模拟之路告终

微软Edge浏览器画中画功能宣布升级，新增一系列播放控制选项

微软更新 Win11 版照片应用：AI 光线控制、自然语义搜索

不再在西雅图“主场作战”，文件显示微软Build开发者大会将迁址

微软发布AI Agent故障白皮书

微软发布AI Agent故障白皮书

微软股价触及470.61美元的历史新高，最新涨幅为0.62%。

易思维产品经理钱锋年薪74万冠绝董监高，曾任微软、亚马逊工程师

微软市值达3.48万亿，AI红利仍在领跑全球？

TradingKey中文

OpenAI抗议法院保留用户数据命令，称侵犯隐私权

别再等了！微软督促用户放弃Win10：Win11才是唯一出路

大一统！USB-C接口混乱结束了：必须支持数据、充电和显示

微软6月5日成交额为94.21亿美元

期权大单 | 特斯拉PUT涨疯，一夜狂飙9150%！微软被看高至500美元

老虎资讯综合

AI赢家光环闪耀，微软股价时隔一年再创新高

罗马尼亚邮政局安装首台比特币ATM

微软(MSFT.O)高管：编程仍是人工智能时代必不可少的技能。

微软称与OpenAI合作关系持续深化，伙伴关系依然稳固

环球市场播报

联合国机构称，随着人工智能的发展，科技巨头的间接排放量在三年内增加了 150

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MSFT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","market":"US","secType":"STK","nameCN":"微软","latestPrice":470.38,"timestamp":1749240000000,"preClose":467.68,"halted":0,"volume":15285495,"hourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"delay":0,"floatShares":7422053572,"shares":7432543865,"eps":12.939656,"marketStatus":"休市中","change":2.7,"latestTime":"06-06 16:00:00 EDT","open":470.085,"high":473.335,"low":468.78,"amount":7197522912.906301,"amplitude":0.00974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":12.939656,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":511074000000,"exchange":"NASDAQ","adjPreClose":467.68,"dividendRate":0.006888,"preHourTrading":{"tag":"盘前","latestPrice":469.99,"preClose":467.68,"latestTime":"09:29 EDT","volume":82349,"amount":38706078.01963,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"volumeRatio":0.7532535817422944,"optionData":{"bulkOrders":[{"symbol":"MSFT","call":false,"expireDate":1750392000000,"strike":"200.0","timestamp":1749235829149,"price":0.02,"volume":3499,"amount":6998,"type":"-"},{"symbol":"MSFT","call":true,"expireDate":1766120400000,"strike":"505.0","timestamp":1749217620085,"price":20.1,"volume":2500,"amount":5025000,"type":"+"}]},"impliedVol":0.2027,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","floatShares":7422053572,"roa":"14.58%","roe":"33.61%","lyrEps":11.860584,"volumeRatio":0.7532535817422944,"shares":7432543865,"dividePrice":3.24,"high":473.335,"amplitude":0.00974,"preClose":467.68,"low":468.78,"week52Low":344.79,"pbRate":"10.86","psRate":"12.95","week52High":473.335,"institutionHeld":0.6921,"latestPrice":470.38,"eps":12.939656,"divideRate":0.006888,"volume":15285495,"delay":0,"ttmEps":12.939656,"open":470.085,"prevYearClose":421.5,"prevWeekClose":460.36,"prevMonthClose":460.36,"prevQuarterClose":375.39,"fiveDayClose":460.36,"twentyDayClose":438.17,"sixtyDayClose":383.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541330847","title":"Meta考虑向ScaleAI投资逾百亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541330847","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541330847?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 16:05","pubTimestamp":1749369920,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1989773731.SGD","BK4577","LU0689472784.USD","IE00B5949003.HKD","IE00B19Z9505.USD","LU1629891620.HKD","LU2506952097.USD","IE00B1BXHZ80.USD","LU1267930490.SGD","BK4612","LU2023250504.SGD","LU0128525929.USD","BK4581","LU0211328371.USD","IE00BDCRKT87.USD","LU1989772923.USD","LU0267386448.USD","LU2092627202.USD","LU2106854487.HKD","LU2750360997.AUD","LU1989772840.SGD","LU0314104364.USD","IE00B4JS1V06.HKD","META","161631","LU1127390331.HKD","LU1261432733.SGD","LU2023251221.USD","MSFT","LU2168564149.EUR","LU1691799644.USD","LU0323591593.USD","LU0792757196.USD","LU1066053197.SGD","LU0276348264.USD","LU0158827781.USD","BK4587","LU1228905540.USD","LU0323240290.USD","LU2244417387.USD","LU2041044095.USD","LU2264538146.SGD","BK4579","LU2506952170.USD","LU0061474960.USD","LU0784385170.HKD","BK4598","LU1236620834.HKD","LU1267930573.SGD"],"gpt_icon":0},{"id":"2541184993","title":"微软正式终止WSA项目，安卓应用模拟之路告终","url":"https://stock-news.laohu8.com/highlight/detail?id=2541184993","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541184993?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 09:44","pubTimestamp":1749347042,"startTime":"0","endTime":"0","summary":"微软的Windows Subsystem for Android（WSA）项目已正式落下帷幕。根据最新消息，WSA将于2025年3月5日彻底停止支持，目前微软商店中已无法找到其身影。早在一年前，微软便宣布将关闭这一项目。今年3月的最后一次更新仅涉及安全修复，未添加任何新功能，这也表明微软在项目终结前已不再投入资源开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608094612977601a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608094612977601a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN29S564.USD","LU1551013342.USD","LU0957791311.USD","LU2089283258.USD","LU2237443549.SGD","LU0784384876.USD","LU1934455194.USD","LU2237443622.USD","LU0175139822.USD","LU0689472784.USD","LU0081259029.USD","LU2023250504.SGD","LU1974910355.USD","IE0009G5SDU7.USD","LU1496350502.SGD","BK4592","LU2097344357.USD","LU2237443382.USD","LU0006306889.USD","LU0672654240.SGD","LU1188199696.SGD","LU0820561909.HKD","LU0960925559.SGD","BK4598","LU0683600562.USD","LU2097344431.USD","LU2720916845.USD","LU1548497426.USD","IE0034235188.USD","LU1064131342.USD","IE000ITXATA3.USD","LU1934455277.USD","LU2125154778.USD","LU2237443978.SGD","IE0004445239.USD","LU0097036916.USD","IE00BWXC8680.SGD","LU0792757196.USD","SG9999014898.SGD","LU0661504455.SGD","LU0011850046.USD","LU0171293334.USD","LU1989763005.USD","BK4516","LU1815333072.USD","MSFT","LU0757359368.USD","LU2028103732.USD","LU2087625088.SGD","IE000YTNTUN2.SGD"],"gpt_icon":0},{"id":"2541892816","title":"微软Edge浏览器画中画功能宣布升级，新增一系列播放控制选项","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892816","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892816?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 14:34","pubTimestamp":1749278097,"startTime":"0","endTime":"0","summary":"IT之家 6 月 7 日消息，当地时间周五，微软发布公告，宣布为 Edge 浏览器画中画功能推出增强版控制选项，目前已向全体用户推送。微软表示，本次升级旨在提升多任务处理体验，使用户在工作、学习或浏览网页时更高效管理视频播放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jzYbWhdOAs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2361044865.SGD","LU1032955483.USD","IE00BLSP4452.SGD","IE00BZ1G4Q59.USD","LU1983260115.SGD","LU0689472784.USD","LU1935043536.SGD","SG9999002224.SGD","LU0128525929.USD","MSFT","LU1935042488.USD","LU0820561818.USD","LU1232071149.USD","BK4535","LU0820561909.HKD","LU1261432733.SGD","IE00BYQQ9H92.USD","LU2168563687.JPY","SGXZ81514606.USD","LU2362540622.SGD","IE00BJLML261.HKD","LU0154236417.USD","LU2505996681.GBP","LU0081259029.USD","LU2360108059.USD","IE0034235188.USD","LU2265009873.SGD","IE00BQXX3C00.GBP","LU1935042215.USD","LU1066051811.HKD","LU1551013425.SGD","LU0310800379.SGD","LU2065171402.SGD","BK4548","LU2592432038.USD","LU2041044095.USD","LU0957808578.USD","IE000KEQY171.SGD","LU0354030511.USD","LU2279689827.SGD","LU2764263039.SGD","LU0820562030.AUD","LU0511384066.AUD","LU2087625088.SGD","LU0545562505.USD","SG9999014559.SGD","LU0985320562.USD","IE00BJTD4V19.USD","LU0124676726.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"2541818482","title":"微软更新 Win11 版照片应用：AI 光线控制、自然语义搜索","url":"https://stock-news.laohu8.com/highlight/detail?id=2541818482","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541818482?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 12:27","pubTimestamp":1749270420,"startTime":"0","endTime":"0","summary":"IT之家 6 月 7 日消息，微软公司昨日 发布新闻稿，邀请 Windows Insider 用户，在 Windows 11 AI+ PC 设备上，测试新版照片应用程序，主要引入光线控制和自然语言搜索两项基于AI的改进。该功能目前仅向骁龙芯片的 Windows 11 AI+ PC 设备开放，未来将会向英特尔和 AMD 芯片产品开放。这项智能搜索适用于本地保存并已建立索引的图片库照片。Restyle Image 通过 AI 技术让用户以不同风格重塑照片，而 Image Creator 则支持通过文本提示生成图像。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-07/doc-inezfpzi4583673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443382.USD","IE0004091025.USD","LU2360106780.USD","LU1861127337.USD","BK4097","LU1935042488.USD","LU0171293334.USD","LU0011850046.USD","LU0215105999.USD","LU2430703251.USD","IE00BYXW3230.USD","IE00BMPRXQ63.HKD","LU0912757837.SGD","LU1366333091.USD","LU0225283273.USD","LU0345768740.USD","BK4527","IE00BK4W5L77.USD","LU0444971666.USD","BK4534","LU0094547139.USD","LU0157215616.USD","IE00B3SWFQ91.USD","LU0109392836.USD","LU1496350171.SGD","BK4543","LU1814569148.SGD","LU0795875086.SGD","LU2083900584.USD","IE00BN8TJ469.HKD","LU1323610961.USD","LU2491049909.HKD","BK4504","BK4538","LU1935042215.USD","SG9999014880.SGD","LU2275660780.HKD","LU0719512351.SGD","LU0456855351.SGD","LU0106261372.USD","LU2250418816.HKD","LU2420271590.USD","MSFT","LU2430703178.SGD","BK4598","LU0077335932.USD","LU0203201768.USD","LU0187121727.USD","LU0788109477.HKD","IE00BHPRN162.USD"],"gpt_icon":1},{"id":"2541890854","title":"不再在西雅图“主场作战”，文件显示微软Build开发者大会将迁址","url":"https://stock-news.laohu8.com/highlight/detail?id=2541890854","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541890854?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 11:01","pubTimestamp":1749265260,"startTime":"0","endTime":"0","summary":"IT之家 6 月 7 日消息，自 2011 年创办以来，微软 Build 一直是其年度开发者大会的重头戏。据外媒 Neowin 今日报道，Jonathan Choe 在社交平台 X 上披露，微软已决定将 Build 大会迁出西雅图。这一消息源自西雅图旅游推广机构 Visit Seattle 向其成员发送的邮件。微软内部认为，疫情过后 Build 的影响力有所减弱，加上时间与竞争对手 Google I/O 冲突，使得原本希望吸引的开发者群体参与度降低。邮件还提到，Build 可能会在 2026 年迁往旧金山或拉斯维加斯。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-07/doc-inezfitm4687345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1582987597.SGD","LU2237443622.USD","LU2275660780.HKD","LU1582987324.SGD","LU0345768153.USD","LU1035773651.USD","LU2452424414.USD","LU1280957306.USD","BK4598","LU1804176565.USD","LU0985320562.USD","LU1435385759.SGD","LU0882574139.USD","LU1582986433.USD","LU0788109477.HKD","IE00BK4W5M84.HKD","LU1914381329.SGD","LU2602419157.SGD","SG9999014559.SGD","LU0203202063.USD","LU2362541513.USD","LU0096362180.USD","LU0689472784.USD","LU2097344431.USD","MSFT","LU0203201768.USD","LU1861127337.USD","SG9999014880.SGD","LU0719512351.SGD","LU1244550577.SGD","LU0757359368.USD","LU1196500208.SGD","LU2362541273.HKD","LU1934455863.HKD","LU2271345857.HKD","LU1697837992.HKD","LU1934455194.USD","BK4581","LU2362540622.SGD","IE00BFSS8Q28.SGD","LU1564329115.USD","LU0128525929.USD","LU0823434740.USD","IE00BJTD4N35.SGD","IE00BBT3K403.USD","LU1935043536.SGD","LU1340139317.AUD","LU0456855351.SGD","BGSX","LU0472753341.HKD"],"gpt_icon":0},{"id":"2541899823","title":"微软发布AI Agent故障白皮书","url":"https://stock-news.laohu8.com/highlight/detail?id=2541899823","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541899823?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 06:52","pubTimestamp":1749250338,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/7x24/2025-06-07/doc-inezexcr4868802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE000W1ABFV2.USD","BK4533","LU0171293334.USD","LU0289961442.SGD","LU0072461881.USD","LU1003077747.HKD","LU2097344431.USD","LU1917777945.USD","LU2237957902.USD","LU2764263203.CNY","LU2286300806.USD","SGXZ81514606.USD","LU2244417387.USD","SGXZ51526630.SGD","LU0964807845.USD","BK4532","LU0251132253.USD","LU0234570918.USD","LU2237443549.SGD","LU1043141396.HKD","LU2602419157.SGD","LU2750360641.GBP","LU2506952170.USD","LU2089284900.SGD","BK4581","LU0097036916.USD","LU0345768740.USD","SG9999014542.SGD","LU2357305700.SGD","LU1914381329.SGD","LU0316494557.USD","SG9999014914.USD","LU2264538146.SGD","IE00B5949003.HKD","LU0011850046.USD","SG9999000418.SGD","LU1548497426.USD","BK4527","LU1334329650.SGD","LU0985320562.USD","LU1582987324.SGD","LU0061474705.USD","LU2087625088.SGD","LU2111349929.HKD","MSFT","LU0345774631.USD","LU1429558221.USD","SG9999014898.SGD","IE0009G5SDU7.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2541896486","title":"微软发布AI Agent故障白皮书","url":"https://stock-news.laohu8.com/highlight/detail?id=2541896486","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541896486?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 06:16","pubTimestamp":1749248175,"startTime":"0","endTime":"0","summary":"格隆汇6月7日｜微软发布了《AI Agent系统故障模式分类》白皮书，以帮助开发者和用户更好的理解、解决日常Agent出现的各种故障。这些故障主要分为新型故障和既有故障两大类，并详细解读了出现这些故障的原因以及如何解决。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070617089511d2ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070617089511d2ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509101.SGD","LU2462157665.USD","LU1778281490.HKD","SG9999014880.SGD","LU2413666426.HKD","LU0889565833.HKD","LU0949170426.SGD","LU1084165304.USD","LU1935042215.USD","LU0820562030.AUD","LU1043141123.HKD","LU1989773731.SGD","LU0640476718.USD","IE00BMPRXR70.SGD","LU1145028129.USD","LU0738911758.USD","IE00BFXG0V08.USD","LU0894486033.HKD","LU1670710588.SGD","LU1691799644.USD","LU0124676726.USD","LU0795875086.SGD","IE00B5TLWC47.USD","LU0077335932.USD","LU2083900584.USD","LU2404859667.USD","IE0034235303.USD","LU1582986433.USD","LU0719512351.SGD","LU1823568750.SGD","LU0784385840.USD","LU1935042488.USD","LU1280957306.USD","LU2168564495.EUR","LU2764263039.SGD","LU0868494617.USD","LU2471134879.HKD","SGXZ31699556.SGD","IE00BBT3K403.USD","MSFT","LU1221951046.USD","LU0289941410.SGD","LU1721428933.USD","LU1861127337.USD","LU0187121727.USD","LU2275660780.HKD","SG9999004303.SGD","LU2505996509.AUD","LU1196500208.SGD","GB00B4QBRK32.GBP"],"gpt_icon":0},{"id":"2541624248","title":"微软股价触及470.61美元的历史新高，最新涨幅为0.62%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541624248","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541624248?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 01:29","pubTimestamp":1749230956,"startTime":"0","endTime":"0","summary":"微软股价触及470.61美元的历史新高，最新涨幅为0.62%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/07012950919520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGXZ51526630.SGD","LU2357305700.SGD","LU1435385759.SGD","IE00BSNM7G36.USD","SG9999014880.SGD","LU1989764748.USD","LU2028103732.USD","LU2275660780.HKD","LU0171293334.USD","SG9999004303.SGD","IE0004445239.USD","LU0128525929.USD","LU0894485498.HKD","LU2097829019.USD","LU0965508806.USD","LU0256863811.USD","LU1712237335.SGD","BK4585","LU0957808578.USD","LU2242649171.HKD","LU2458330169.SGD","LU1670628061.USD","LU2430703178.SGD","LU2602419157.SGD","IE0034235295.USD","LU0738911758.USD","MSFT","LU0289961442.SGD","IE00BLSP4239.USD","IE00BFSS7M15.SGD","LU1232071149.USD","LU2210150020.SGD","SG9999017495.SGD","LU0289739343.SGD","LU0234570918.USD","LU1548497426.USD","LU2089283258.USD","LU0795875169.SGD","LU0276348264.USD","LU0187121727.USD","LU0215105999.USD","LU0082616367.USD","LU0061474705.USD","LU0310800379.SGD","LU0029864427.USD","LU2552382215.SGD","IE00BKDWB100.SGD","LU2063271972.USD","LU0234572021.USD","LU1564329628.SGD"],"gpt_icon":0},{"id":"2541854506","title":"易思维产品经理钱锋年薪74万冠绝董监高，曾任微软、亚马逊工程师","url":"https://stock-news.laohu8.com/highlight/detail?id=2541854506","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541854506?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 19:15","pubTimestamp":1749208519,"startTime":"0","endTime":"0","summary":"瑞财经 吴文婷6月5日，上交所官网显示，易思维（杭州）科技股份有限公司科创板IPO获受理，保荐机构为国投证券股份有限公司，保荐代表人为陈毅浩、唐斌，会计师事务所为天健会计师事务所。据招股书，2022年-2024年，易思维实现营收分别为2.23亿元、3.55亿元、3.92亿元；归母净利润分别为640.12万元、6103.86万元、8546.06万元。最近一年，董事长郭寅的年薪为8.25万元，而QIAN FENG(钱锋)的年薪为73.70万元，位居董监高薪酬榜榜首。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060619160095114dbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060619160095114dbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1221951129.SGD","LU2360032135.SGD","IE00BJJMRX11.SGD","LU1069347547.HKD","LU0417517546.SGD","LU0251132253.USD","LU0198837287.USD","LU1066051225.USD","LU0211327993.USD","LU2250418816.HKD","LU0553294199.USD","LU2403377893.USD","USAW.SI","LU0348723411.USD","LU0456855351.SGD","LU1988902786.USD","LU1032955483.USD","LU1196500208.SGD","LU1917777945.USD","LU1551013425.SGD","LU0964807845.USD","LU0823411888.USD","LU0795875169.SGD","LU1221951046.USD","LU1623119135.USD","LU0256863811.USD","IE00BLSP4452.SGD","LU0965508806.USD","LU2125154935.USD","IE0004445015.USD","LU2347655156.SGD","LU1697837992.HKD","LU2756315318.SGD","SGXZ23171101.USD","LU2326559502.SGD","LU2065169927.USD","LU1935043023.USD","LU2063271972.USD","IE0034235295.USD","LU0985320562.USD","MSFT","LU1066051811.HKD","LU1066051498.USD","LU1712237335.SGD","LU1059921491.USD","LU2054465674.USD","IE0004091025.USD","LU1670711040.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2541858209","title":"微软市值达3.48万亿，AI红利仍在领跑全球？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541858209","media":"TradingKey中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541858209?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:33","pubTimestamp":1749202407,"startTime":"0","endTime":"0","summary":"微软（MSFT.US）股价于2025年6月5日再创历史新高，收盘报467.68美元。这一表现得益于其云计算与人工智能业务的持续扩张，尤其是Copilot AI代理的商业化进展引发市场关注。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231025/27da62b3090d507cd5845a125ca0c769.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231025/27da62b3090d507cd5845a125ca0c769.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/250764172-microsoft-america-stocks-tradingkey-huanyao-fang","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU2452424414.USD","MSFT","SGXZ51526630.SGD","LU1935042991.SGD","LU0545562505.USD","IE00BZ1G4Q59.USD","IE00BKPKM429.USD","IE00BHPRN162.USD","SGXZ99366536.SGD","IE00BBT3K403.USD","LU0738911758.USD","IE00B5949003.HKD","LU0823434583.USD","LU0823417737.USD","LU0861579265.USD","IE00B4YYXB79.USD","LU2168564495.EUR","LU2750360997.AUD","LU0949170772.SGD","SG9999014542.SGD","LU2471134523.USD","LU2168564065.EUR","LU0426417589.USD","LU2168564149.EUR","LU2168564222.USD","LU2404859741.USD","LU2471134796.USD","LU1582986433.USD","LU2404859667.USD","LU0690374961.EUR","LU2471134879.HKD","LU2750360641.GBP","SG9999018865.SGD","LU1506573853.SGD","LU2168563687.JPY","LU0823434740.USD","LU1633808545.USD","SG9999015341.SGD","IE00BLSP4239.USD","LU1244550577.SGD","BK4598","LU2106854487.HKD","LU0882574139.USD","LU0312595415.SGD","LU0949170426.SGD","LU0511384066.AUD","LU0690374615.EUR","LU1003077747.HKD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2541882734","title":"OpenAI抗议法院保留用户数据命令，称侵犯隐私权","url":"https://stock-news.laohu8.com/highlight/detail?id=2541882734","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541882734?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:16","pubTimestamp":1749186996,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co/323950/openai-challenges-court-order-user-data-nyt-lawsuit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TSLA","LU0894485498.HKD","DXYZ","LU2491049909.HKD","LU0456855351.SGD","LU1003077747.HKD","LU0792757196.USD","LU0175139822.USD","LU0426417589.USD","SG9999015952.SGD","LU0162691827.USD","LU0158827781.USD","LU1934455194.USD","LU0081259029.USD","LU2506952097.USD","LU0784384876.USD","LU2092627202.USD","LU0082616367.USD","LU1316542783.SGD","LU1732799900.SGD","LU0154236417.USD","LU0056508442.USD","BK4576","LU2471134523.USD","LU2750360641.GBP","LU1564329461.SGD","LU2413666699.HKD","LU0820562030.AUD","LU0879622024.SGD","LU2023250330.USD","LU0965508806.USD","LU1989772923.USD","LU2097829019.USD","LU2430703095.HKD","SG9999002232.USD","TSYW.SI","BK4577","LU2362541273.HKD","LU1983260115.SGD","LU0323239441.USD","MSFT","LU2456880835.USD","LU2279689827.SGD","NYT","LU0158827948.USD","LU1032466523.USD","LU1153585028.USD","SG9999014898.SGD","LU1564329115.USD","LU0203202063.USD"],"gpt_icon":0},{"id":"2541882271","title":"别再等了！微软督促用户放弃Win10：Win11才是唯一出路","url":"https://stock-news.laohu8.com/highlight/detail?id=2541882271","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541882271?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:33","pubTimestamp":1749184380,"startTime":"0","endTime":"0","summary":"快科技6月6日消息，随着Windows 10的支持即将结束，微软正在加大宣传力度，敦促用户尽快从Windows 10升级到Windows 11。近日微软发布了新的广告视频，强调继续使用Windows 10将面临安全风险，而升级到Windows 11 Pro，尤其是搭载Intel vPro技术的设备，可以提供硬件级别的安全保护。微软希望通过广告和Windows 10系统内的提示，让用户明白升级到Windows 11是保持安全的唯一选择。根据StatCounter的数据显示，截至2025年5月，Windows 10的市场份额为53.2%，而Windows 11的市场份额为43.23%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-06/doc-inezceue2625360.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1934455277.USD","LU2362541513.USD","LU1435385759.SGD","LU2237443549.SGD","LU2106854487.HKD","IE0034235303.USD","IE00B3S45H60.SGD","LU2458330243.SGD","LU1633808545.USD","LU2237443382.USD","LU0238689110.USD","SGXZ99366536.SGD","BK4504","LU2505996509.AUD","IE00BJLML261.HKD","LU1670711123.USD","BK4548","LU2491049909.HKD","LU1691799644.USD","LU1674673428.USD","LU0124676726.USD","LU0314104364.USD","LU0057025933.USD","LU1989772923.USD","LU2097344431.USD","MSFT","LU2602419157.SGD","LU0466842654.USD","LU0323591593.USD","LU2458330169.SGD","LU1181866309.USD","BK4097","LU0187121727.USD","LU1823568750.SGD","LU0158827948.USD","LU1127390331.HKD","SG9999014914.USD","SGXZ81514606.USD","LU0265550359.USD","LU0823434583.USD","LU0894486033.HKD","LU2357305700.SGD","LU0215105999.USD","LU0426417589.USD","LU0106261372.USD","LU2242650005.HKD","LU0081259029.USD","BK4543","IE00BLSP4452.SGD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2541882684","title":"大一统！USB-C接口混乱结束了：必须支持数据、充电和显示","url":"https://stock-news.laohu8.com/highlight/detail?id=2541882684","media":"极客怪咖","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541882684?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:09","pubTimestamp":1749182979,"startTime":"0","endTime":"0","summary":"今后，Windows 11电脑USB-C接口功能混乱的局面，终于要结束了。微软承诺，通过Windows 11 WHCP新规，终结USB-C接口混乱的情况。未来，微软承诺，确保所有USB-C接口都支持数据、充电和显示功能。理论上，USB4标准承诺，一个USB Type-C接口即可实现所有功能——充电、高速数据传输、多显示器显示以及与Thunderbolt外设的兼容。我们认为，清晰的品牌形象对于在Windows 11 PC上使用 USB-C接口的实际客户体验至关重要。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jxlSoEDnSB","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1037948541.HKD","IE00B19Z9505.USD","LU2125154935.USD","BK4525","LU0965509101.SGD","LU1221951046.USD","LU1935042215.USD","LU0353189763.USD","LU0353189680.USD","LU0957808578.USD","LU2452424414.USD","SG9999014575.USD","BK4554","IE00BKDWB100.SGD","LU0072462426.USD","LU1934455194.USD","LU2244417387.USD","LU0251132253.USD","LU2360106780.USD","LU0689472784.USD","LU0048584097.USD","LU1988902786.USD","LU2237443549.SGD","LU0689626769.HKD","LU0784385170.HKD","LU0553294199.USD","BK4538","BK4534","IE00BK4W5M84.HKD","LU1815336760.USD","BK4504","LU2298321311.HKD","LU1934455277.USD","IE00B4YYXB79.USD","LU1035773651.USD","LU0316494557.USD","LU0820562030.AUD","LU1046421795.USD","PC","LU0011850046.USD","LU0345769128.USD","LU1323610961.USD","LU1803068623.USD","IE0004086264.USD","LU1236620750.USD","LU0198837287.USD","MSFT","LU2360032135.SGD","LU0267386448.USD","LU0203202063.USD"],"gpt_icon":1},{"id":"2541881395","title":"微软6月5日成交额为94.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881395?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:16","pubTimestamp":1749179817,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，微软成交额为94.21亿美元，成交额较昨日增加43.28%，当日成交量为2015.45万股。微软于2025年6月5日涨0.82%，报467.68美元，该股过去5个交易日涨1.96%，年初至今涨11.38%，过去60日涨23.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|94.21亿|43.28%|2015.45万|#|2025-06-04|65.75亿|-9.73%|1416.27万|#|2025-06-03|72.84亿|-4.97%|1574.38万|#|2025-06-02|76.65亿|-52.07%|1662.65万|#|2025-05-30|159.93亿|149.35%|3477.05万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606111658a6fc9c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606111658a6fc9c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","LU1803068979.SGD","LU1564329461.SGD","LU0719512351.SGD","LU0757359954.USD","LU0823434740.USD","LU0553294199.USD","LU0823417653.USD","LU1235294995.USD","LU2506951958.HKD","BK4534","LU2505996509.AUD","LU1043141396.HKD","LU0265550359.USD","LU1059921491.USD","LU0823421333.USD","LU2750360641.GBP","MSFT","BK4543","LU2420271590.USD","LU2362541273.HKD","LU2065171311.SGD","LU1814569148.SGD","BK4503","LU2247934214.USD","LU0095938881.EUR","LU0784385170.HKD","IE0003U64NQ7.SGD","LU1670711040.USD","LU1691799644.USD","GB00B4LPDJ14.GBP","LU0964807845.USD","LU0965509283.SGD","LU2168564222.USD","LU2458330169.SGD","LU1003077747.HKD","LU2168563687.JPY","LU1032466523.USD","LU1582987597.SGD","LU2023250330.USD","LU0456855351.SGD","IE0004445239.USD","LU2279689827.SGD","LU2750360997.AUD","LU2362541513.USD","LU1334329650.SGD","BK4533","LU1670711123.USD","LU2347655156.SGD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"1199223551","title":"期权大单 | 特斯拉PUT涨疯，一夜狂飙9150%！微软被看高至500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199223551","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199223551?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:25","pubTimestamp":1749176710,"startTime":"0","endTime":"0","summary":"周四美股期权市场成交57,333,107张合约。","market":"us","thumbnail":"https://static.tigerbbs.com/45dab031ded7f17511fbd121ca4f932c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/45dab031ded7f17511fbd121ca4f932c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","TSLA"],"gpt_icon":1},{"id":"2541074040","title":"AI赢家光环闪耀，微软股价时隔一年再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074040","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074040?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 08:50","pubTimestamp":1749171022,"startTime":"0","endTime":"0","summary":"6月6日，$微软$股价在周四创下历史新高，打破了近一年前的最高纪录，因为投资者越来越认为这家软件巨头是人工智能领域的主要赢家。微软股价周四上涨0.8%，至467.68美元，超过了去年7月份创下的峰值。微软一直在大幅裁员，这表明该公司非常注重成本。虽然微软是七大巨头中距离上次创下新高时间最长的股票，但它从未失宠。","market":"us","thumbnail":"https://static.tigerbbs.com/a9e6cb1a33dd64f159118795f199c2f3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a9e6cb1a33dd64f159118795f199c2f3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"afbac5918099939fdb08d54d9e79a88f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302043.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI赢家光环闪耀，微软股价时隔一年再创新高","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1868836757.USD","LU2491049909.HKD","LU1435385759.SGD","LU1803068979.SGD","LU0080751232.USD","LU0354030438.USD","BK4567","LU0203202063.USD","IE0003U64NQ7.SGD","LU1868837136.USD","LU1934455194.USD","LU2023250504.SGD","BK4581","LU1642822529.SGD","IE000ITXATA3.USD","LU0820562030.AUD","LU0077335932.USD","LU1267930813.SGD","LU0689626769.HKD","LU2237443895.HKD","LU2505996681.GBP","LU0823417653.USD","LU2458330169.SGD","BK4576","LU1121112475.USD","IE00BFXG0V08.USD","MSFT","LU0154236417.USD","LU0784383803.USD","LU2404859667.USD","LU1935042215.USD","LU0788109477.HKD","LU1670627923.USD","LU1935042488.USD","LU2089283258.USD","SG9999000418.SGD","LU0795875169.SGD","LU2720916845.USD","LU0323240290.USD","LU1145028129.USD","LU0683600562.USD","LU1244550494.USD","LU2264538146.SGD","IE00BQXX3F31.USD","LU0965509101.SGD","LU0784385170.HKD","LU2506951958.HKD","IE00BDRTCR15.USD","LU0787776722.HKD","IE00B775H168.HKD"],"gpt_icon":1},{"id":"2541001418","title":"罗马尼亚邮政局安装首台比特币ATM","url":"https://stock-news.laohu8.com/highlight/detail?id=2541001418","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541001418?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 06:44","pubTimestamp":1749163491,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/romania-post-service-install-first-bitcoin-atm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IBIT","03439","03008","09008","LU1043141396.HKD","83042","09042","BTC.USD.HKCC","LU1582987324.SGD","LU1670711123.USD","LU1791710582.SGD","MSFT","LU1670710661.SGD","IE00BN8TJ469.HKD","BTR.AU","LU0314106906.USD","IE00BJJMRY28.SGD","LU2237443895.HKD","09439","LU1778281490.HKD","BTR","MSTU","LU0354030438.USD","BTC.USD.CC","IE0004445239.USD","LU1935043023.USD","LU1181866309.USD","LU1691799644.USD","IE00BDCRKT87.USD","LU0057025933.USD","BK4527","LU0960925559.SGD","LU2242650005.HKD","LU0823417737.USD","LU0316494557.USD","LU2065170008.USD","LU0289941410.SGD","LU1037948897.HKD","IE00BDRTCR15.USD","LU2236285917.USD","LU0312595415.SGD","LU1066051498.USD","03042","LU2456880835.USD","LU0823434583.USD","LU1720051108.HKD","BK1611","LU0894485498.HKD","IE00BSNM7G36.USD","LU2097344431.USD"],"gpt_icon":0},{"id":"2541009414","title":"微软(MSFT.O)高管：编程仍是人工智能时代必不可少的技能。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009414","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009414?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 05:40","pubTimestamp":1749159608,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1043141123.HKD","LU0302445910.USD","LU1046421795.USD","LU2764263039.SGD","LU1670711040.USD","LU1935042488.USD","LU1069344957.HKD","LU1188199696.SGD","IE00BFSS8Q28.SGD","LU2764263203.CNY","LU1066053197.SGD","BK4528","LU2403377893.USD","LU2028103732.USD","LU2552382215.SGD","LU0957791311.USD","LU0061474960.USD","LU1116320737.USD","IE000ITXATA3.USD","LU1564329628.SGD","IE0009356076.USD","IE00BYQQ9H92.USD","LU1551013425.SGD","LU1582986359.USD","LU2506952097.USD","LU1803068623.USD","LU1861127337.USD","LU2125154935.USD","LU1718418525.SGD","LU2417539215.USD","LU0149725797.USD","LU0158827781.USD","LU0784385170.HKD","IE00BN8TJ469.HKD","IE00B5949003.HKD","LU0683600562.USD","LU0690374615.EUR","LU2236285917.USD","MSFT","SG9999017495.SGD","LU0689626769.HKD","LU1267930813.SGD","BK4543","LU2097344431.USD","LU1244550577.SGD","BK4504","161631","BK4550","LU0345769631.USD"],"gpt_icon":0},{"id":"2541179076","title":"微软称与OpenAI合作关系持续深化，伙伴关系依然稳固","url":"https://stock-news.laohu8.com/highlight/detail?id=2541179076","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541179076?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 02:11","pubTimestamp":1749147060,"startTime":"0","endTime":"0","summary":"$微软(MSFT)$首席执行官萨提亚-纳德拉（Satya Nadella）近日表示，随着双方公司的发展，微软与OpenAI的合作关系正在发生变化，但双方联盟依然牢固。在接受采访时，纳德拉指出，随着OpenAI从纯粹的研究实验室转型为商业巨头，合作模式的演变是自然趋势。这位科技巨头掌门人强调，尽管双方未来可能各自拓展其他合作伙伴关系，但他预计微软与OpenAI仍将保持长期协作。微软于2023年1月向OpenAI投资数十亿美元，双方形成深度协同：微软全线产品集成OpenAI技术，OpenAI部分云基础设施依托微软Azure平台。纳德拉透露，每当用户使用ChatGPT时，微软都能获得相应收入分成。","market":"us","thumbnail":"https://static.tigerbbs.com/cfa6abecc53346868d4f6193c4029425","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cfa6abecc53346868d4f6193c4029425"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-05/doc-ineyzwyw1304756.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"微软称与OpenAI合作关系持续深化，伙伴关系依然稳固","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MSFT"],"gpt_icon":0},{"id":"2541907202","title":"联合国机构称，随着人工智能的发展，科技巨头的间接排放量在三年内增加了 150","url":"https://stock-news.laohu8.com/highlight/detail?id=2541907202","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541907202?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 00:40","pubTimestamp":1749141645,"startTime":"0","endTime":"0","summary":"联合国机构称，随着人工智能的发展，科技巨头的间接排放量在三年内增加了 150Olivia Le Poidevin路透社日内瓦6月5日 - 联合国周四的一份报告称，亚马逊AMZN.O、微软MSFT.O、AlphabetGOOGL.O和MetaMETA.O这四家以人工智能为核心的领先科技公司，由于必须为能源需求大的数据中心使用更多电力，其运营所产生的间接碳排放量在2020-2023年间平均增加了150%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S8177:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","BK4577","LU1720051108.HKD","IE00BK4W5M84.HKD","LU2452424414.USD","SG9999014542.SGD","META","LU0456855351.SGD","LU1983260115.SGD","LU2362541273.HKD","LU0949170772.SGD","BK4532","IE00B7SZLL34.SGD","LU0426417589.USD","LU2552382215.SGD","GOOGL","BK4533","LU2420271590.USD","BK4538","LU2028103732.USD","LU2506952170.USD","LU0894486033.HKD","LU0234572021.USD","IE00BYQQ9H92.USD","LU0289961442.SGD","LU0345769631.USD","SGXZ23171101.USD","LU0879622024.SGD","LU2023250843.SGD","SG9999014880.SGD","LU2505996509.AUD","BK4550","LU1316542783.SGD","LU0072462426.USD","USAW.SI","LU1791710400.SGD","LU2092627202.USD","LU1582986359.USD","LU2133065610.SGD","LU0061475181.USD","LU2506952097.USD","LU1116320737.USD","LU0276348264.USD","LU0068578508.USD","LU1791710582.SGD","LU2041044095.USD","LU2347655156.SGD","BK4507","LU0203345920.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"MSFT","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.46},{"date":"2025-02-20","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-01-29","symbol":"MSFT","fiscalQuarterEnding":"2024/12","expectedEps":3.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.23},{"date":"2024-11-21","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-09","value":0.36,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-08","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3387,"buy":0.5484,"hold":0.1129,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5484,"analysts":62,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSFT","date":"2025-06-06","current":35.970943,"percent":0.722756,"low":22.884994,"twenty":30.130742,"median":34.515449,"eighty":36.504581,"high":40.32268,"avg":33.426671,"sd":3.78975,"marketCap":3476052114783},"quantilePoints":[{"date":"2020-06-12","current":30.772383,"twenty":20.904989,"median":29.650764,"eighty":49.527508,"marketCap":1423715071971},{"date":"2020-06-19","current":31.986953,"twenty":20.929526,"median":29.76473,"eighty":49.527508,"marketCap":1479908364202},{"date":"2020-06-26","current":32.180366,"twenty":21.071837,"median":29.812866,"eighty":49.527508,"marketCap":1488856823693},{"date":"2020-07-02","current":33.807988,"twenty":21.126978,"median":29.917594,"eighty":49.527508,"marketCap":1564160385346},{"date":"2020-07-10","current":35.022558,"twenty":21.207025,"median":29.959754,"eighty":49.527508,"marketCap":1620353677576},{"date":"2020-07-17","current":33.253974,"twenty":21.59364,"median":30.038798,"eighty":49.527508,"marketCap":1538528357311},{"date":"2020-07-24","current":34.417522,"twenty":21.91645,"median":30.068554,"eighty":49.527508,"marketCap":1524042300000},{"date":"2020-07-31","current":35.036348,"twenty":22.045027,"median":30.096033,"eighty":49.527508,"marketCap":1551444528204},{"date":"2020-08-07","current":36.312976,"twenty":22.152227,"median":30.236822,"eighty":49.527508,"marketCap":1607974895628},{"date":"2020-08-14","current":35.701152,"twenty":22.221303,"median":30.310139,"eighty":49.527508,"marketCap":1580882698121},{"date":"2020-08-21","current":36.405262,"twenty":22.281754,"median":30.453162,"eighty":49.527508,"marketCap":1612061428213},{"date":"2020-08-28","current":39.120874,"twenty":22.363741,"median":30.64271,"eighty":49.527508,"marketCap":1732311433350},{"date":"2020-09-04","current":36.61547,"twenty":22.390259,"median":30.766699,"eighty":49.527508,"marketCap":1621369641323},{"date":"2020-09-11","current":34.868865,"twenty":22.440867,"median":30.891747,"eighty":49.527508,"marketCap":1544028228328},{"date":"2020-09-18","current":34.246787,"twenty":22.462705,"median":31.065475,"eighty":49.527508,"marketCap":1516481971644},{"date":"2020-09-25","current":35.516579,"twenty":22.503015,"median":31.649104,"eighty":49.527508,"marketCap":1572709632951},{"date":"2020-10-02","current":35.238011,"twenty":22.578035,"median":31.912374,"eighty":49.527508,"marketCap":1560374358667},{"date":"2020-10-09","current":36.882075,"twenty":22.609205,"median":32.222163,"eighty":49.527508,"marketCap":1633175179902},{"date":"2020-10-16","current":37.540043,"twenty":22.660636,"median":32.856493,"eighty":49.527508,"marketCap":1662310643702},{"date":"2020-10-23","current":36.930283,"twenty":23.474997,"median":33.488365,"eighty":49.527508,"marketCap":1635309878521},{"date":"2020-10-30","current":32.229527,"twenty":24.078686,"median":33.874372,"eighty":49.527508,"marketCap":1530773618843},{"date":"2020-11-06","current":35.612139,"twenty":24.317492,"median":34.116957,"eighty":49.527508,"marketCap":1691434158184},{"date":"2020-11-13","current":34.464439,"twenty":24.505657,"median":34.263877,"eighty":49.527508,"marketCap":1636922982248},{"date":"2020-11-20","current":33.490246,"twenty":25.099841,"median":34.28754,"eighty":49.527508,"marketCap":1590652746917},{"date":"2020-11-27","current":34.260686,"twenty":25.247616,"median":34.28754,"eighty":49.527508,"marketCap":1627245547407},{"date":"2020-12-04","current":34.122198,"twenty":25.473526,"median":34.355399,"eighty":49.527508,"marketCap":1620667915914},{"date":"2020-12-11","current":33.947098,"twenty":25.651512,"median":34.400766,"eighty":49.527508,"marketCap":1612351370348},{"date":"2020-12-18","current":34.795537,"twenty":25.720856,"median":34.454888,"eighty":49.527508,"marketCap":1652648813863},{"date":"2020-12-24","current":35.457733,"twenty":25.779789,"median":34.559838,"eighty":49.527508,"marketCap":1684100477094},{"date":"2020-12-31","current":35.405203,"twenty":25.841619,"median":34.632132,"eighty":49.527508,"marketCap":1681605513424},{"date":"2021-01-08","current":34.959494,"twenty":26.058461,"median":34.684483,"eighty":49.527508,"marketCap":1660436124711},{"date":"2021-01-15","current":33.849997,"twenty":26.198582,"median":34.684483,"eighty":49.527508,"marketCap":1607739467807},{"date":"2021-01-22","current":35.967114,"twenty":26.300002,"median":34.752781,"eighty":49.527508,"marketCap":1708294064195},{"date":"2021-01-29","current":34.096519,"twenty":26.362171,"median":34.779618,"eighty":49.527508,"marketCap":1749492369313},{"date":"2021-02-05","current":35.601728,"twenty":26.420384,"median":34.887146,"eighty":49.527508,"marketCap":1826724658767},{"date":"2021-02-12","current":36.011839,"twenty":26.508425,"median":35.029453,"eighty":49.527508,"marketCap":1847767440757},{"date":"2021-02-19","current":35.420926,"twenty":26.539153,"median":35.112884,"eighty":49.527508,"marketCap":1817447733373},{"date":"2021-02-26","current":34.158256,"twenty":26.642373,"median":35.112884,"eighty":49.527508,"marketCap":1752660099935},{"date":"2021-03-05","current":34.043601,"twenty":26.716075,"median":35.12106,"eighty":49.531114,"marketCap":1746777171637},{"date":"2021-03-12","current":34.653622,"twenty":26.745516,"median":35.12106,"eighty":49.531114,"marketCap":1778077367070},{"date":"2021-03-19","current":33.85986,"twenty":26.773401,"median":35.12106,"eighty":49.531114,"marketCap":1737349401928},{"date":"2021-03-26","current":34.760927,"twenty":26.794593,"median":35.112884,"eighty":49.527508,"marketCap":1783583184580},{"date":"2021-04-01","current":35.623777,"twenty":26.823685,"median":35.125079,"eighty":49.527508,"marketCap":1827855991132},{"date":"2021-04-09","current":37.608184,"twenty":26.871037,"median":35.238011,"eighty":49.531114,"marketCap":1929675903986},{"date":"2021-04-16","current":38.32698,"twenty":26.906474,"median":35.432264,"eighty":49.531114,"marketCap":1966557339087},{"date":"2021-04-23","current":38.387247,"twenty":26.9591,"median":35.543691,"eighty":49.531114,"marketCap":1969649647552},{"date":"2021-04-30","current":33.907212,"twenty":26.996708,"median":35.573799,"eighty":49.531114,"marketCap":1899312470271},{"date":"2021-05-07","current":33.94486,"twenty":27.063564,"median":35.573799,"eighty":49.531114,"marketCap":1901421311145},{"date":"2021-05-14","current":33.365353,"twenty":27.100053,"median":35.573799,"eighty":49.531114,"marketCap":1868960224830},{"date":"2021-05-21","current":32.964673,"twenty":27.134372,"median":35.573799,"eighty":49.531114,"marketCap":1846516132668},{"date":"2021-05-28","current":33.571071,"twenty":27.169137,"median":35.573799,"eighty":49.531114,"marketCap":1880483533893},{"date":"2021-06-04","current":33.720317,"twenty":27.260615,"median":35.573799,"eighty":49.531114,"marketCap":1888843581645},{"date":"2021-06-11","current":34.674958,"twenty":27.324309,"median":35.573799,"eighty":49.531114,"marketCap":1942317760957},{"date":"2021-06-18","current":34.882021,"twenty":27.410753,"median":35.573799,"eighty":49.531114,"marketCap":1953916385765},{"date":"2021-06-25","current":35.633632,"twenty":27.44523,"median":35.614586,"eighty":49.531114,"marketCap":1996017887506},{"date":"2021-07-02","current":37.331816,"twenty":27.490746,"median":35.666972,"eighty":49.531114,"marketCap":2091141674085},{"date":"2021-07-09","current":37.370808,"twenty":27.52754,"median":35.692864,"eighty":49.531114,"marketCap":2093325830704},{"date":"2021-07-16","current":37.748631,"twenty":27.544505,"median":35.750713,"eighty":49.531114,"marketCap":2114489555193},{"date":"2021-07-23","current":38.947982,"twenty":27.639425,"median":35.832507,"eighty":49.531114,"marketCap":2181671200188},{"date":"2021-07-30","current":34.944226,"twenty":27.690056,"median":35.835447,"eighty":49.531114,"marketCap":2141067665467},{"date":"2021-08-06","current":35.502284,"twenty":27.740418,"median":35.835447,"eighty":49.531114,"marketCap":2175260420646},{"date":"2021-08-13","current":35.918067,"twenty":27.811833,"median":35.837872,"eighty":49.531114,"marketCap":2200735901976},{"date":"2021-08-20","current":37.329769,"twenty":27.877044,"median":35.879915,"eighty":49.531114,"marketCap":2287232300241},{"date":"2021-08-27","current":36.760673,"twenty":28.050979,"median":35.94554,"eighty":49.531114,"marketCap":2252363204850},{"date":"2021-09-03","current":36.934836,"twenty":28.098839,"median":35.993897,"eighty":49.531114,"marketCap":2263034350422},{"date":"2021-09-10","current":36.268846,"twenty":28.167583,"median":36.132705,"eighty":49.531114,"marketCap":2222228490946},{"date":"2021-09-17","current":36.779071,"twenty":28.27936,"median":36.251502,"eighty":49.531114,"marketCap":2253490438537},{"date":"2021-09-24","current":36.715293,"twenty":28.338158,"median":36.312976,"eighty":49.531114,"marketCap":2249582695088},{"date":"2021-10-01","current":35.45813,"twenty":28.487534,"median":36.312976,"eighty":49.531114,"marketCap":2172555059796},{"date":"2021-10-08","current":36.163367,"twenty":28.675502,"median":36.312976,"eighty":49.531114,"marketCap":2215765684472},{"date":"2021-10-15","current":37.276647,"twenty":28.833644,"median":36.359285,"eighty":49.531114,"marketCap":2283977452235},{"date":"2021-10-22","current":37.8832,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2321141544107},{"date":"2021-10-29","current":36.677761,"twenty":28.863458,"median":36.361315,"eighty":49.531114,"marketCap":2489796474839},{"date":"2021-11-05","current":37.168833,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2523131908010},{"date":"2021-11-12","current":37.24183,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2528087175103},{"date":"2021-11-19","current":37.948576,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2576063170140},{"date":"2021-11-26","current":36.463194,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2475230992777},{"date":"2021-12-03","current":35.72548,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2425152763216},{"date":"2021-12-10","current":37.885533,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2571783621287},{"date":"2021-12-17","current":35.812855,"twenty":28.863458,"median":36.314988,"eighty":49.531114,"marketCap":2431084067767},{"date":"2021-12-23","current":37.017309,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2512845974802},{"date":"2021-12-31","current":37.19759,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2525083982926},{"date":"2022-01-07","current":34.733382,"twenty":28.868242,"median":36.242717,"eighty":49.527508,"marketCap":2357806178633},{"date":"2022-01-14","current":34.308671,"twenty":28.868242,"median":36.163367,"eighty":49.527508,"marketCap":2328975533728},{"date":"2022-01-21","current":32.741444,"twenty":28.868242,"median":36.131912,"eighty":49.527508,"marketCap":2222587450837},{"date":"2022-01-28","current":32.464481,"twenty":28.868242,"median":36.07858,"eighty":49.527508,"marketCap":2310984045095},{"date":"2022-02-04","current":32.220149,"twenty":28.868242,"median":35.952021,"eighty":49.527508,"marketCap":2293591314982},{"date":"2022-02-11","current":31.072213,"twenty":28.868242,"median":35.935756,"eighty":49.527508,"marketCap":2211875470917},{"date":"2022-02-18","current":30.323421,"twenty":28.868242,"median":35.876801,"eighty":49.527508,"marketCap":2158572750614},{"date":"2022-02-25","current":31.311278,"twenty":28.868242,"median":35.838239,"eighty":49.527508,"marketCap":2228893357708},{"date":"2022-03-04","current":30.52668,"twenty":28.868242,"median":35.811985,"eighty":49.527508,"marketCap":2173041702820},{"date":"2022-03-11","current":29.495643,"twenty":28.868242,"median":35.734328,"eighty":49.527508,"marketCap":2099647380489},{"date":"2022-03-18","current":31.639862,"twenty":28.868242,"median":35.69619,"eighty":49.527508,"marketCap":2252283580964},{"date":"2022-03-25","current":31.982137,"twenty":28.868242,"median":35.66251,"eighty":49.527508,"marketCap":2276648396855},{"date":"2022-04-01","current":32.586646,"twenty":28.868242,"median":35.619181,"eighty":49.527508,"marketCap":2319680410151},{"date":"2022-04-08","current":31.275471,"twenty":28.868242,"median":35.559505,"eighty":49.527508,"marketCap":2226344423123},{"date":"2022-04-14","current":29.470368,"twenty":28.868242,"median":35.505964,"eighty":49.527508,"marketCap":2097848132547},{"date":"2022-04-22","current":28.859539,"twenty":28.857453,"median":35.426595,"eighty":49.527508,"marketCap":2054366307264},{"date":"2022-04-29","current":28.646092,"twenty":28.840617,"median":35.373152,"eighty":49.428058,"marketCap":2075581275625},{"date":"2022-05-06","current":28.358104,"twenty":28.823238,"median":35.225218,"eighty":49.250041,"marketCap":2054714773178},{"date":"2022-05-13","current":26.953256,"twenty":28.656913,"median":35.192296,"eighty":49.148684,"marketCap":1952925132211},{"date":"2022-05-20","current":26.069678,"twenty":28.525819,"median":35.135559,"eighty":49.100823,"marketCap":1888904608575},{"date":"2022-05-27","current":28.204303,"twenty":28.360543,"median":35.10129,"eighty":48.838466,"marketCap":2043571013807},{"date":"2022-06-03","current":27.87193,"twenty":28.336844,"median":35.029453,"eighty":48.555011,"marketCap":2019488527112},{"date":"2022-06-10","current":26.114064,"twenty":28.267837,"median":34.9428,"eighty":48.175066,"marketCap":1892120592823},{"date":"2022-06-17","current":25.56286,"twenty":28.16944,"median":34.897395,"eighty":47.933368,"marketCap":1852182555882},{"date":"2022-06-24","current":27.632455,"twenty":28.110827,"median":34.86206,"eighty":47.649761,"marketCap":2002137170239},{"date":"2022-07-01","current":26.794295,"twenty":28.060561,"median":34.832614,"eighty":47.373951,"marketCap":1941407421183},{"date":"2022-07-08","current":27.628326,"twenty":28.03074,"median":34.7637,"eighty":46.914919,"marketCap":2001838008914},{"date":"2022-07-15","current":26.499081,"twenty":27.892551,"median":34.738152,"eighty":46.324316,"marketCap":1920017386417},{"date":"2022-07-22","current":26.874808,"twenty":27.837882,"median":34.688901,"eighty":45.86214,"marketCap":1947241067028},{"date":"2022-07-29","current":28.784522,"twenty":27.811641,"median":34.656562,"eighty":45.369743,"marketCap":2093728564145},{"date":"2022-08-05","current":29.007014,"twenty":27.811641,"median":34.620437,"eighty":44.678129,"marketCap":2109912189507},{"date":"2022-08-12","current":29.929792,"twenty":27.811641,"median":34.587561,"eighty":44.206649,"marketCap":2177033216355},{"date":"2022-08-19","current":29.339214,"twenty":27.811641,"median":34.535747,"eighty":44.007049,"marketCap":2134075759172},{"date":"2022-08-26","current":27.487506,"twenty":27.791383,"median":34.464439,"eighty":43.766381,"marketCap":1999386231964},{"date":"2022-09-02","current":26.25406,"twenty":27.734989,"median":34.416684,"eighty":43.561032,"marketCap":1909667792744},{"date":"2022-09-09","current":27.115319,"twenty":27.695494,"median":34.308671,"eighty":43.205368,"marketCap":1972314084469},{"date":"2022-09-16","current":25.09341,"twenty":27.674325,"median":34.280967,"eighty":42.880917,"marketCap":1825244456753},{"date":"2022-09-23","current":24.394149,"twenty":27.620924,"median":34.216123,"eighty":42.43538,"marketCap":1774381634186},{"date":"2022-09-30","current":23.879444,"twenty":27.545441,"median":34.150906,"eighty":42.234479,"marketCap":1736943016988},{"date":"2022-10-07","current":24.016836,"twenty":27.532776,"median":34.122198,"eighty":41.808175,"marketCap":1746936592097},{"date":"2022-10-14","current":23.43446,"twenty":27.490746,"median":34.096729,"eighty":41.539579,"marketCap":1704575766264},{"date":"2022-10-21","current":24.824779,"twenty":27.461423,"median":34.044199,"eighty":39.754256,"marketCap":1805704780048},{"date":"2022-10-28","current":25.194323,"twenty":27.430724,"median":33.947098,"eighty":38.897964,"marketCap":1758286580475},{"date":"2022-11-04","current":23.647649,"twenty":27.383135,"median":33.908894,"eighty":38.897964,"marketCap":1650345809350},{"date":"2022-11-11","current":26.394917,"twenty":27.337055,"median":33.845362,"eighty":38.897964,"marketCap":1842074858613},{"date":"2022-11-18","current":25.76578,"twenty":27.302934,"median":33.720317,"eighty":38.897964,"marketCap":1798168011795},{"date":"2022-11-25","current":26.435506,"twenty":27.260615,"median":33.659949,"eighty":38.897964,"marketCap":1844907558408},{"date":"2022-12-02","current":27.239819,"twenty":27.216705,"median":33.552289,"eighty":38.897964,"marketCap":1901039741182},{"date":"2022-12-09","current":26.214401,"twenty":27.150205,"median":33.473628,"eighty":38.897964,"marketCap":1829476799000},{"date":"2022-12-16","current":26.143541,"twenty":27.134372,"median":33.365353,"eighty":38.897964,"marketCap":1824531592809},{"date":"2022-12-23","current":25.506754,"twenty":27.116321,"median":33.26451,"eighty":38.897964,"marketCap":1780090838005},{"date":"2022-12-30","current":25.623213,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1788218425712},{"date":"2023-01-06","current":24.032313,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1677191103726},{"date":"2023-01-13","current":25.560176,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1783819089247},{"date":"2023-01-20","current":25.665951,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1791201026706},{"date":"2023-01-27","current":27.387423,"twenty":27.09723,"median":33.217485,"eighty":38.897964,"marketCap":1847254284749},{"date":"2023-02-03","current":28.512011,"twenty":27.087527,"median":33.139466,"eighty":38.684439,"marketCap":1923106642750},{"date":"2023-02-10","current":29.03623,"twenty":27.087527,"median":33.01212,"eighty":38.351087,"marketCap":1958464709532},{"date":"2023-02-17","current":28.480006,"twenty":27.087527,"median":32.837644,"eighty":38.051499,"marketCap":1920947939725},{"date":"2023-02-24","current":27.504407,"twenty":27.087527,"median":32.741444,"eighty":37.95412,"marketCap":1855144716494},{"date":"2023-03-03","current":28.174304,"twenty":27.087527,"median":32.676936,"eighty":37.83658,"marketCap":1900328603939},{"date":"2023-03-10","current":27.434879,"twenty":27.087527,"median":32.469746,"eighty":37.782245,"marketCap":1850455120268},{"date":"2023-03-17","current":30.838441,"twenty":27.087527,"median":32.262955,"eighty":37.745091,"marketCap":2080022021226},{"date":"2023-03-24","current":30.964254,"twenty":27.087527,"median":32.178727,"eighty":37.625553,"marketCap":2088507957253},{"date":"2023-03-31","current":31.817352,"twenty":27.091975,"median":32.050592,"eighty":37.559079,"marketCap":2146048558563},{"date":"2023-04-06","current":31.380318,"twenty":27.091975,"median":31.913682,"eighty":37.538603,"marketCap":2116571096573},{"date":"2023-04-14","current":31.987309,"twenty":27.087527,"median":31.817352,"eighty":37.371864,"marketCap":2157512016004},{"date":"2023-04-21","current":31.575659,"twenty":27.087527,"median":31.806981,"eighty":37.330588,"marketCap":2129746628826},{"date":"2023-04-28","current":32.839172,"twenty":27.087527,"median":31.726221,"eighty":37.256136,"marketCap":2266559677487},{"date":"2023-05-05","current":32.901655,"twenty":27.087527,"median":31.726221,"eighty":37.216918,"marketCap":2270872260280},{"date":"2023-05-12","current":33.407984,"twenty":27.087527,"median":31.726221,"eighty":37.144697,"marketCap":2305819051883},{"date":"2023-05-19","current":34.313989,"twenty":27.087527,"median":31.726221,"eighty":37.042024,"marketCap":2368351502389},{"date":"2023-05-26","current":35.111187,"twenty":27.083078,"median":31.712742,"eighty":37.015539,"marketCap":2423374110444},{"date":"2023-06-02","current":35.828665,"twenty":27.083078,"median":31.712742,"eighty":36.961015,"marketCap":2472894457693},{"date":"2023-06-09","current":35.040085,"twenty":27.083078,"median":31.712742,"eighty":36.87025,"marketCap":2418466688644},{"date":"2023-06-16","current":37.500626,"twenty":27.083078,"median":31.712742,"eighty":36.8193,"marketCap":2588293224857},{"date":"2023-06-23","current":36.596776,"twenty":27.07863,"median":31.699264,"eighty":36.766014,"marketCap":2525909484103},{"date":"2023-06-30","current":36.094757,"twenty":27.074181,"median":31.698209,"eighty":36.701423,"marketCap":2491260112003},{"date":"2023-07-07","current":36.764834,"twenty":27.074181,"median":31.698209,"eighty":36.677761,"marketCap":2537508844720},{"date":"2023-07-14","current":36.914578,"twenty":27.074181,"median":31.698209,"eighty":36.61547,"marketCap":2547844172449},{"date":"2023-07-21","current":37.368119,"twenty":27.073737,"median":31.697154,"eighty":36.61235,"marketCap":2579147575140},{"date":"2023-07-28","current":33.957124,"twenty":27.073737,"median":31.697154,"eighty":36.587007,"marketCap":2457171458139},{"date":"2023-08-04","current":33.540258,"twenty":27.073737,"median":31.697154,"eighty":36.509619,"marketCap":2427006617428},{"date":"2023-08-11","current":33.157275,"twenty":27.073737,"median":31.697154,"eighty":36.444025,"marketCap":2399293598745},{"date":"2023-08-18","current":32.536083,"twenty":27.073737,"median":31.697154,"eighty":36.424556,"marketCap":2354343528227},{"date":"2023-08-25","current":32.853353,"twenty":27.073737,"median":31.697154,"eighty":36.400137,"marketCap":2377301498128},{"date":"2023-09-01","current":33.653202,"twenty":27.073737,"median":31.697154,"eighty":36.331115,"marketCap":2435179357522},{"date":"2023-09-08","current":33.873956,"twenty":27.073737,"median":31.697154,"eighty":36.310242,"marketCap":2451153349525},{"date":"2023-09-15","current":34.776481,"twenty":27.073737,"median":31.697154,"eighty":36.182879,"marketCap":2516460972641},{"date":"2023-09-22","current":32.808176,"twenty":27.073737,"median":31.697154,"eighty":36.134921,"marketCap":2374032402090},{"date":"2023-09-29","current":32.203412,"twenty":27.073737,"median":31.697154,"eighty":36.094988,"marketCap":2330271093768},{"date":"2023-10-06","current":32.790721,"twenty":27.073737,"median":31.697154,"eighty":36.053994,"marketCap":2372769342257},{"date":"2023-10-13","current":34.002302,"twenty":27.073737,"median":31.697154,"eighty":35.956691,"marketCap":2460440554177},{"date":"2023-10-20","current":34.015373,"twenty":27.073737,"median":31.697154,"eighty":35.939782,"marketCap":2461386417066},{"date":"2023-10-27","current":31.60948,"twenty":27.072405,"median":31.672283,"eighty":35.921011,"marketCap":2436964495055},{"date":"2023-11-03","current":33.578987,"twenty":27.072405,"median":31.672283,"eighty":35.861667,"marketCap":2588805614437},{"date":"2023-11-10","current":34.771489,"twenty":27.072405,"median":31.672283,"eighty":35.831739,"marketCap":2680742699447},{"date":"2023-11-17","current":36.263803,"twenty":27.072405,"median":31.672283,"eighty":35.812507,"marketCap":2795794120299},{"date":"2023-11-24","current":36.38527,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2805158770834},{"date":"2023-12-01","current":36.527946,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2816158519081},{"date":"2023-12-08","current":35.76058,"twenty":27.072849,"median":31.693746,"eighty":35.780295,"marketCap":2756997710942},{"date":"2023-12-15","current":35.276639,"twenty":27.072849,"median":31.693746,"eighty":35.756633,"marketCap":2719687754050},{"date":"2023-12-22","current":36.010263,"twenty":27.072849,"median":31.693746,"eighty":35.74916,"marketCap":2776247270374},{"date":"2023-12-29","current":36.178004,"twenty":27.072405,"median":31.672283,"eighty":35.74693,"marketCap":2789179406827},{"date":"2024-01-05","current":35.470408,"twenty":27.071961,"median":31.65082,"eighty":35.728768,"marketCap":2734626601332},{"date":"2024-01-12","current":37.079369,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":2858671059603},{"date":"2024-01-19","current":37.97013,"twenty":27.070848,"median":31.649104,"eighty":35.725752,"marketCap":2927345163523},{"date":"2024-01-26","current":39.03056,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":3009100049142},{"date":"2024-02-02","current":36.348742,"twenty":27.097767,"median":31.697154,"eighty":35.743176,"marketCap":3000261540545},{"date":"2024-02-09","current":37.278661,"twenty":27.13183,"median":31.794574,"eighty":35.76058,"marketCap":3077017946791},{"date":"2024-02-16","current":36.599001,"twenty":27.152014,"median":31.825077,"eighty":35.811116,"marketCap":3020918153262},{"date":"2024-02-23","current":37.057209,"twenty":27.194268,"median":31.872533,"eighty":35.828665,"marketCap":3058739073667},{"date":"2024-03-01","current":37.236351,"twenty":27.251528,"median":32.004733,"eighty":35.859706,"marketCap":3073525641763},{"date":"2024-03-08","current":36.831256,"twenty":27.302504,"median":32.122867,"eighty":35.908689,"marketCap":3040088678733},{"date":"2024-03-15","current":38.278796,"twenty":27.333019,"median":32.179547,"eighty":35.934462,"marketCap":3159570093295},{"date":"2024-03-22","current":38.652384,"twenty":27.34333,"median":32.224838,"eighty":35.946989,"marketCap":3190406403645},{"date":"2024-03-28","current":37.937616,"twenty":27.373297,"median":32.400959,"eighty":35.966682,"marketCap":3131408739987},{"date":"2024-04-05","current":37.618041,"twenty":27.4238,"median":32.517138,"eighty":36.012882,"marketCap":3105030691374},{"date":"2024-04-12","current":38.522753,"twenty":27.434879,"median":32.586646,"eighty":36.087324,"marketCap":3179706575475},{"date":"2024-04-19","current":36.392853,"twenty":27.434879,"median":32.683659,"eighty":36.09591,"marketCap":3003902454297},{"date":"2024-04-26","current":34.413471,"twenty":27.443545,"median":32.74529,"eighty":36.108438,"marketCap":2965787304037},{"date":"2024-05-03","current":34.309982,"twenty":27.443545,"median":32.791785,"eighty":36.108438,"marketCap":2956868537084},{"date":"2024-05-10","current":35.558746,"twenty":27.443545,"median":32.85662,"eighty":36.108438,"marketCap":3064488324982},{"date":"2024-05-17","current":36.306453,"twenty":27.453624,"median":32.909735,"eighty":36.116692,"marketCap":3128926416216},{"date":"2024-05-24","current":36.824759,"twenty":27.453624,"median":32.989069,"eighty":36.141568,"marketCap":3173594574038},{"date":"2024-05-31","current":35.801083,"twenty":27.47034,"median":33.048439,"eighty":36.162141,"marketCap":3085373104263},{"date":"2024-06-07","current":36.553101,"twenty":27.48652,"median":33.097969,"eighty":36.180353,"marketCap":3150182810786},{"date":"2024-06-14","current":38.167526,"twenty":27.48652,"median":33.149043,"eighty":36.204611,"marketCap":3289315575250},{"date":"2024-06-21","current":38.789321,"twenty":27.486274,"median":33.23493,"eighty":36.259621,"marketCap":3342902500025},{"date":"2024-06-28","current":38.54526,"twenty":27.486274,"median":33.26451,"eighty":36.312976,"marketCap":3321869074628},{"date":"2024-07-05","current":40.32268,"twenty":27.486274,"median":33.327745,"eighty":36.341457,"marketCap":3475048897042},{"date":"2024-07-12","current":39.114449,"twenty":27.486274,"median":33.365353,"eighty":36.38527,"marketCap":3370922292868},{"date":"2024-07-19","current":37.696652,"twenty":27.487506,"median":33.449749,"eighty":36.398856,"marketCap":3248735185615},{"date":"2024-07-26","current":36.675563,"twenty":27.535788,"median":33.51094,"eighty":36.415358,"marketCap":3160736685014},{"date":"2024-08-02","current":34.450416,"twenty":27.614671,"median":33.552289,"eighty":36.417945,"marketCap":3036321848254},{"date":"2024-08-09","current":34.242106,"twenty":27.718328,"median":33.577794,"eighty":36.417945,"marketCap":3017962243453},{"date":"2024-08-16","current":35.292089,"twenty":27.762882,"median":33.601864,"eighty":36.417945,"marketCap":3110503571297},{"date":"2024-08-23","current":35.150405,"twenty":27.818575,"median":33.653202,"eighty":36.417945,"marketCap":3098016066816},{"date":"2024-08-30","current":35.179922,"twenty":27.885155,"median":33.714693,"eighty":36.417945,"marketCap":3100617630250},{"date":"2024-09-06","current":33.877774,"twenty":27.912186,"median":33.720317,"eighty":36.417945,"marketCap":2985851517647},{"date":"2024-09-13","current":36.314242,"twenty":28.055696,"median":33.786681,"eighty":36.417945,"marketCap":3200591996474},{"date":"2024-09-20","current":36.708934,"twenty":28.102609,"median":33.827052,"eighty":36.428718,"marketCap":3235378616097},{"date":"2024-09-27","current":36.097498,"twenty":28.171296,"median":33.864715,"eighty":36.433709,"marketCap":3181489087835},{"date":"2024-10-04","current":35.088839,"twenty":28.230733,"median":33.905786,"eighty":36.433709,"marketCap":3092589948798},{"date":"2024-10-11","current":35.110767,"twenty":28.338844,"median":33.94486,"eighty":36.433709,"marketCap":3094522538777},{"date":"2024-10-18","current":35.265945,"twenty":28.358104,"median":33.95965,"eighty":36.433709,"marketCap":3108199329398},{"date":"2024-10-25","current":36.115253,"twenty":28.480006,"median":34.015373,"eighty":36.433709,"marketCap":3183053941662},{"date":"2024-11-01","current":33.708812,"twenty":28.613694,"median":34.044199,"eighty":36.43579,"marketCap":3051052024047},{"date":"2024-11-08","current":34.708486,"twenty":28.717086,"median":34.076035,"eighty":36.43579,"marketCap":3141534523091},{"date":"2024-11-15","current":34.089132,"twenty":28.836499,"median":34.096519,"eighty":36.43579,"marketCap":3085475522040},{"date":"2024-11-22","current":34.253417,"twenty":28.931387,"median":34.103096,"eighty":36.43579,"marketCap":3100345283592},{"date":"2024-11-29","current":34.784058,"twenty":29.03623,"median":34.129382,"eighty":36.43579,"marketCap":3148374613404},{"date":"2024-12-06","current":36.435943,"twenty":29.093619,"median":34.150906,"eighty":36.435943,"marketCap":3297890065810},{"date":"2024-12-13","current":36.73987,"twenty":29.212314,"median":34.164135,"eighty":36.457728,"marketCap":3325399124681},{"date":"2024-12-20","current":35.86341,"twenty":29.253594,"median":34.227218,"eighty":36.486696,"marketCap":3246068946801},{"date":"2024-12-27","current":35.364805,"twenty":29.275871,"median":34.247698,"eighty":36.486696,"marketCap":3200939220491},{"date":"2025-01-03","current":34.775022,"twenty":29.313588,"median":34.282972,"eighty":36.486696,"marketCap":3147556776519},{"date":"2025-01-10","current":34.413595,"twenty":29.323176,"median":34.308701,"eighty":36.48765,"marketCap":3114843301105},{"date":"2025-01-17","current":35.241591,"twenty":29.323176,"median":34.316149,"eighty":36.48765,"marketCap":3189786899327},{"date":"2025-01-24","current":36.476193,"twenty":29.323176,"median":34.36725,"eighty":36.499756,"marketCap":3301533157390},{"date":"2025-01-31","current":33.267371,"twenty":29.336486,"median":34.384025,"eighty":36.50363,"marketCap":3085548666459},{"date":"2025-02-07","current":32.841771,"twenty":29.358629,"median":34.384025,"eighty":36.50363,"marketCap":3046074220791},{"date":"2025-02-14","current":32.735972,"twenty":29.358629,"median":34.384025,"eighty":36.50363,"marketCap":3036261364241},{"date":"2025-02-21","current":32.718338,"twenty":29.358629,"median":34.384025,"eighty":36.50363,"marketCap":3034625888149},{"date":"2025-02-28","current":31.819047,"twenty":29.426038,"median":34.384025,"eighty":36.50363,"marketCap":2951216607472},{"date":"2025-03-07","current":31.524092,"twenty":29.495571,"median":34.384848,"eighty":36.504581,"marketCap":2923859552847},{"date":"2025-03-14","current":31.143376,"twenty":29.569785,"median":34.384848,"eighty":36.504581,"marketCap":2888548137231},{"date":"2025-03-21","current":31.359783,"twenty":29.691472,"median":34.384848,"eighty":36.504581,"marketCap":2908619889266},{"date":"2025-03-28","current":30.361105,"twenty":29.770561,"median":34.384848,"eighty":36.504581,"marketCap":2815992470618},{"date":"2025-04-04","current":28.841447,"twenty":29.868717,"median":34.384848,"eighty":36.504581,"marketCap":2675044167442},{"date":"2025-04-11","current":31.13456,"twenty":29.903259,"median":34.384025,"eighty":36.50363,"marketCap":2887730399185},{"date":"2025-04-17","current":29.477844,"twenty":29.913118,"median":34.384025,"eighty":36.50363,"marketCap":2734069986388},{"date":"2025-04-25","current":31.407072,"twenty":29.918086,"median":34.384848,"eighty":36.504581,"marketCap":2913005938784},{"date":"2025-05-02","current":33.478943,"twenty":29.976438,"median":34.384848,"eighty":36.504581,"marketCap":3235237693557},{"date":"2025-05-09","current":33.744295,"twenty":30.017733,"median":34.384848,"eighty":36.504581,"marketCap":3260879969891},{"date":"2025-05-16","current":34.939532,"twenty":30.043193,"median":34.417522,"eighty":36.504581,"marketCap":3376381701553},{"date":"2025-05-23","current":34.984911,"twenty":30.043193,"median":34.453296,"eighty":36.504581,"marketCap":3380766902433},{"date":"2025-05-30","current":35.278721,"twenty":30.083468,"median":34.477231,"eighty":36.504581,"marketCap":3409159219998},{"date":"2025-06-06","current":35.970943,"twenty":30.130742,"median":34.515449,"eighty":36.504581,"marketCap":3476052114783}],"updateTime":1749374163518}}}