美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lucid Group Inc

2.99

-0.0900-2.92%

盘前：2.98-0.0100-0.33%08:58 EDT

成交量：9,327.25万

成交额：2.78亿

市值：91.20亿

市盈率：-2.53

高：3.07

开：3.04

低：2.91

收：3.08

数据加载中...

总览公司新闻公告

BUZZ-电动汽车制造商 Lucid 因优步向其投资 3 亿美元而大涨

异动解读 | 优步3亿美元投资助力，Lucid集团盘前大涨34.50%

作为机器人出租车交易的一部分，优步将向电动汽车制造商 Lucid 投资 3 亿美元

无人驾驶赛道升温，Uber联手Lucid挑战特斯拉Robotaxi

全天候科技

Lucid Group, Inc.7月16日成交额为1.81亿美元

Lucid Diagnostics Inc.盘中异动临近午盘快速下挫5.13%报1.11美元

Lucid股价上涨，公司推出免手驾驶更新

Lucid Group, Inc.7月14日成交额为1.70亿美元

媒体-Lucid 首席执行官警告称，即使是美国制造的汽车也会涨价 - 彭博新闻社

美国造车新势力SUV直线加速赛：Lucid Gravity跑赢Rivian R1S

Lucid Group, Inc.7月10日成交额为2.25亿美元

Lucid Group, Inc.7月9日成交额为3.21亿美元

Lucid Diagnostics Inc.盘中异动临近收盘股价大涨5.19%报1.12美元

异动解读 | 电动车制造商Lucid Group盘中大涨5.69%，成交量显著

Lucid Group, Inc.盘中异动早盘急速上涨5.21%

BUZZ-特斯拉、电动汽车股票下跌；税收抵免补贴将于 9 月底到期

Lucid Group, Inc.7月3日成交额为4.59亿美元

【大行评级｜法巴：未来传统车企或减少电动车布局，Rivian、Lucid和特斯拉有望跑出】法巴称，传统汽车制造商如通用、福特等近年积极推动电动车生产，但随着补贴取消和需求减弱，传统车企或减少对电动车的重视，相反如Rivian、Lucid和特斯拉专注于电动车业务的企业，则可能因竞争减少而扩大市场占有率。现行每辆最多7500美元的电动车购车税务优惠将于9月30日结束，预计下半年电动车整体需求将下滑。不过，法巴分析师 Picariello 称，并非所有车厂将受同样程度的影响，并预期消费者会在补贴终止前集中买车，刺激第三季交付量上升。该行称，Rivian和Lucid第二季交付量皆不及预期，不过，Rivian有望从新政策中获益更多，因其生产规模较Lucid快速，而Lucid旗下Gravity SUV预计至2025年底才上市。

特朗普电动车税补倒计时法巴银行：Rivian与Lucid或迎增长催化剂

Lucid二季度交付3309辆电动汽车，同比增长38%，创季度纪录

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LCID/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","market":"US","secType":"STK","nameCN":"Lucid Group Inc","latestPrice":2.99,"timestamp":1753387200000,"preClose":3.08,"halted":0,"volume":93272453,"hourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.99,"latestTime":"08:58 EDT","volume":381689,"amount":1137801.7788984,"timestamp":1753448315023},"delay":0,"floatShares":1233068122,"shares":3050262035,"eps":-1.182251,"marketStatus":"盘前交易","change":-0.09,"latestTime":"07-25 08:58:40 EDT","open":3.04,"high":3.07,"low":2.91,"amount":277531530.99432904,"amplitude":0.051948,"askPrice":2.98,"askSize":2230,"bidPrice":2.97,"bidSize":5236,"shortable":3,"etf":0,"ttmEps":-1.182251,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753450200000},"marketStatusCode":1,"adr":0,"listingDate":1600401600000,"exchange":"NASDAQ","adjPreClose":2.99,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.99,"latestTime":"08:58 EDT","volume":381689,"amount":1137801.7788984,"timestamp":1753448315023},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.99,"latestTime":"19:59 EDT","volume":1000268,"amount":2987588.4168,"timestamp":1753401597000},"volumeRatio":0.2430709890421708,"optionData":{"bulkOrders":[{"symbol":"LCID","call":true,"expireDate":1758254400000,"strike":"5.0","timestamp":1753367185982,"price":0.13,"volume":18550,"amount":241150,"type":"+"},{"symbol":"LCID","call":true,"expireDate":1755230400000,"strike":"3.0","timestamp":1753372530052,"price":0.29,"volume":1822,"amount":52838,"type":"+"}]},"impliedVol":1.1635,"impliedVolPercentile":0.7631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","floatShares":1233068122,"roa":"-20.44%","roe":"-50.06%","lyrEps":-1.252078,"volumeRatio":0.2430709890421708,"shares":3050262035,"dividePrice":0,"high":3.07,"amplitude":0.051948,"preClose":3.08,"low":2.91,"week52Low":1.93,"pbRate":"2.86","psRate":"10.48","week52High":4.43,"institutionHeld":0,"latestPrice":2.99,"committee":0.402625,"eps":-1.182251,"divideRate":0,"volume":93272453,"delay":0,"ttmEps":-1.182251,"open":3.04,"prevYearClose":3.02,"prevWeekClose":3.04,"prevMonthClose":2.11,"prevQuarterClose":2.11,"fiveDayClose":3.12,"twentyDayClose":2.14,"sixtyDayClose":2.53,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCID\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552481533","title":"BUZZ-电动汽车制造商 Lucid 因优步向其投资 3 亿美元而大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2552481533","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552481533?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 20:44","pubTimestamp":1752756281,"startTime":"0","endTime":"0","summary":"7月17日 - ** 电动汽车制造商LucidLCID.O股价盘前大涨43.7%至3.29美元 *  * 优步UBER.N将向Lucid投资3亿美元，计划明年年底在美国一个主要城市开始使用机器人出租车。** Lucid 还向美国证券交易委员会提交了一拆十的反向股票拆分的初步代理声明** 截至上次收盘，股价年累计下跌 24.2(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"26923a5bf90c7d789d351611163546f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE116:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","SGXZ31699556.SGD","BK4536","SG9999014914.USD","UBER","IE00BFMHRM44.USD","SG9999014880.SGD","SGXZ81514606.USD","BK4022","BK4550","LU0719512351.SGD","LCID","LU1064131342.USD","SG9999014898.SGD","LU0106261372.USD","LU0642271901.SGD","SG9999014906.USD","SG9999015986.USD","LU2360107325.USD","BK4099","LU2264538146.SGD","SG9999015945.SGD","GB00BDT5M118.USD","LU0082616367.USD","BK4551","SG9999015978.USD","LU1861219969.SGD","LU0107464264.USD","LU0127658192.USD","SG9999018865.SGD","LU1814569148.SGD","IE00B7SZLL34.SGD","SG9999017495.SGD","BK4596","IE00BZ199S13.USD","SG9999018857.SGD","LU0353189680.USD","BK4588","SGXZ51526630.SGD","LU1316542783.SGD","LU1861214812.USD","BK4535","LU0353189763.USD","BK4230","SG9999015952.SGD","IE00B19Z3581.USD","BK4585","LU0006306889.USD","SGXZ99366536.SGD","BK4503"],"gpt_icon":1},{"id":"1188963970","title":"异动解读 | 优步3亿美元投资助力，Lucid集团盘前大涨34.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188963970","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188963970?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 20:34","pubTimestamp":1752755670,"startTime":"0","endTime":"0","summary":"电动汽车制造商Lucid Group Inc周四盘前股价大涨34.50%，引发市场广泛关注。这一显著涨幅源于优步宣布将向Lucid投资3亿美元，作为其机器人出租车计划的一部分。据报道，优步计划在未来六年内采购并部署超过2万辆Lucid Gravity SUV，这些车辆将配备Nuro公司的自动驾驶技术。尽管自动驾驶技术的商业化仍面临成本和监管等挑战，但Lucid与优步的这一合作无疑为行业注入了新的动力，投资者对此反应积极，推动Lucid股价大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"26923a5bf90c7d789d351611163546f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"2552489773","title":"作为机器人出租车交易的一部分，优步将向电动汽车制造商 Lucid 投资 3 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489773","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489773?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 20:30","pubTimestamp":1752755411,"startTime":"0","endTime":"0","summary":"作为机器人出租车交易的一部分，优步将向电动汽车制造商 Lucid 投资 3 亿美元Uber 将部署 20,000 辆配备 Nuro AV 技术的 Lucid SUV在拉斯维加斯测试设施运行的 Lucid-Nuro 原型车成本和法规仍是 AV 商业化的挑战Abhirup Roy/Akash Sriram. 路透旧金山7月17日 - 优步UBER.N和LucidLCID.O周四表示，两家公司将向电动汽车制造商LucidLCID.O投资3亿美元，用于机器人出租车交易，计划明年年底在美国一个主要城市开始实施。这家电动汽车制造商在周四提交给美国证券交易委员会的一份单独文件中表示，其中3亿美元将投给Lucid。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"26923a5bf90c7d789d351611163546f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE0ZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097344357.USD","LU0477156953.USD","SG9999015945.SGD","LU0994945656.USD","UBER","LU1861559042.SGD","LU1571399168.USD","GM","LU1674673691.USD","LCID","GB00B4LPDJ14.GBP","BK4099","LU0320765059.SGD","LU1280957306.USD","AUR","LU0868494708.USD","LU1861214812.USD","LU1880398471.USD","LU0302445910.USD","LU2360032135.SGD","LU0029864427.USD","LU0742534661.SGD","IE00BFMHRM44.USD","BK4536","LU2403377893.USD","BK4534","LU0234572021.USD","LU0868494617.USD","LU2089284900.SGD","TSYW.SI","LU1551013342.USD","LU0106261372.USD","SGXZ99366536.SGD","BK4514","IE00BKDWB100.SGD","LU0225283273.USD","LU1935042215.USD","LU2357305700.SGD","LU1267930813.SGD","LU0208291251.USD","LU1815333072.USD","LU2290526834.HKD","LU2242649171.HKD","SG9999014914.USD","BK4588","LU0889566641.SGD","LU1815336760.USD","LU1699723380.USD"],"gpt_icon":1},{"id":"2552435409","title":"无人驾驶赛道升温，Uber联手Lucid挑战特斯拉Robotaxi","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435409","media":"全天候科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552435409?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 17:29","pubTimestamp":1752744540,"startTime":"0","endTime":"0","summary":"有媒体获悉，Uber对Nuro的投资还超过了对Lucid的投资额。根据Lucid递交美国证监会SEC文件披露的合作协议，Uber将购买并运营配备Nuro Driver技术的Lucid Gravity SUV车型。此次大规模投资进一步凸显了Uber战略重心的转变。本周早些时候，Uber还宣布与百度合作，在多个非美国市场部署robotaxi服务。Robotaxi市场竞争正在加剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071801300397aa0b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071801300397aa0b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSLL","LU0234572021.USD","LU1435385759.SGD","BK4598","LU2471134879.HKD","LU1066051811.HKD","SG9999018865.SGD","LU2360107325.USD","LU2602419157.SGD","LU2326559502.SGD","SG9999014914.USD","TSYW.SI","LU0823414478.USD","SG9999015986.USD","SGXZ99366536.SGD","BK4022","LU1852331112.SGD","SGXZ31699556.SGD","IE00B1XK9C88.USD","LU1064131342.USD","BK4505","LU2108987350.USD","IE00BSNM7G36.USD","SG9999014906.USD","TSLA","LU0345770308.USD","IE00BK4W5L77.USD","LCID","LU0316494557.USD","LU1548497426.USD","LU0345770993.USD","LU1839511570.USD","LU0345769128.USD","LU1629891620.HKD","SG9999015952.SGD","LU2756315318.SGD","IE00BZ199S13.USD","LU0056508442.USD","BK4516","BK4550","IE00B7SZLL34.SGD","LU0106261372.USD","BK4612","IE00BFMHRM44.USD","UBER","LU2471134796.USD","LU0820562030.AUD","BK4596","LU2471134952.CNY","LU2087621335.USD"],"gpt_icon":1},{"id":"2552217755","title":"Lucid Group, Inc.7月16日成交额为1.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552217755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552217755?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 11:09","pubTimestamp":1752721795,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Lucid Group, Inc.成交额为1.81亿美元，成交额较昨日减少14.49%，当日成交量为7989.83万股。Lucid Group, Inc.于2025年7月16日跌1.72%，报2.29美元，该股过去5个交易日涨0.44%，年初至今跌24.17%，过去60日跌3.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|1.81亿|-14.49%|7989.83万|#|2025-07-15|2.12亿|24.69%|9086.45万|#|2025-07-14|1.70亿|-13.14%|7494.10万|#|2025-07-11|1.96亿|-12.84%|8525.67万|#|2025-07-10|2.25亿|-30.03%|9793.66万|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717111000a44ffc42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717111000a44ffc42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4099","BK4596","BK4551","LCID"],"gpt_icon":0},{"id":"2551121678","title":"Lucid Diagnostics Inc.盘中异动 临近午盘快速下挫5.13%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551121678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551121678?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 23:33","pubTimestamp":1752680005,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日23时33分，Lucid Diagnostics Inc.股票出现异动，股价大幅跳水5.13%。截至发稿，该股报1.11美元/股，成交量75.2617万股，换手率0.70%，振幅8.55%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体跌幅为0.67%。其相关个股中，Nuwellis, Inc.、Ss Innovations International Inc.、Cvrx, Inc.涨幅较大，Nuwellis, Inc.、Nanovibronix, Inc.、Intelligent Bio Solutions Inc.较为活跃，换手率分别为503.29%、16.47%、8.19%，振幅较大的相关个股有Nuwellis, Inc.、Dih Holdings Us Inc C/Wts 20/04/2028 、Ss Innovations International Inc.，振幅分别为160.26%、33.18%、23.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716233325a6add0e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716233325a6add0e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUCD","BK4099","BK4596","BK4551","BK4082","LCID","BK4555"],"gpt_icon":0},{"id":"2551198063","title":"Lucid股价上涨，公司推出免手驾驶更新","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198063","media":"英为财情","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198063?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:15","pubTimestamp":1752588900,"startTime":"0","endTime":"0","summary":"Investing.com --  Lucid Group Inc  股价上涨2.6%，此前这家电动汽车制造商宣布计划从7月30日开始，通过软件更新为Lucid Air车主提供免手驾驶功能。对Lucid的DreamDrive Pro套件的更新将包括免手驾驶辅助和免手换道辅助功能，可在兼容的分隔公路上使用。根据公司公告，Lucid Gravity车主将于今年晚些时候收到此更新。Lucid在亚利桑那州的工厂生产其汽车，并一直在投资推进其高级驾驶辅助系统和自动驾驶能力，以在高端电动汽车市场中竞争。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2886686","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lucid股价上涨，公司推出免手驾驶更新","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4596","LCID","BK4099","BK4555","BK4551"],"gpt_icon":0},{"id":"2551158621","title":"Lucid Group, Inc.7月14日成交额为1.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551158621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551158621?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:16","pubTimestamp":1752549388,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Lucid Group, Inc.成交额为1.70亿美元，成交额较昨日减少13.14%，当日成交量为7494.10万股。Lucid Group, Inc.于2025年7月14日跌0.87%，报2.27美元，该股过去5个交易日涨7.58%，年初至今跌24.83%，过去60日跌6.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1.70亿|-13.14%|7494.10万|#|2025-07-11|1.96亿|-12.84%|8525.67万|#|2025-07-10|2.25亿|-30.03%|9793.66万|#|2025-07-09|3.21亿|-34.16%|1.39亿|#|2025-07-08|4.88亿|70.06%|2.16亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715111638a6aa1145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715111638a6aa1145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID","BK4596","BK4551","BK4555","BK4099"],"gpt_icon":0},{"id":"2551138281","title":"媒体-Lucid 首席执行官警告称，即使是美国制造的汽车也会涨价 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138281","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551138281?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 01:51","pubTimestamp":1752515496,"startTime":"0","endTime":"0","summary":"媒体-Lucid 首席执行官警告称，即使是美国制造的汽车也会涨价 - 彭博新闻社7月14日 - -- 来源链接： https://tinyurl.com/2p9p3y8h -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4S3TB1IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4551","LCID","BK4099","BK4555"],"gpt_icon":0},{"id":"2550913645","title":"美国造车新势力SUV直线加速赛：Lucid Gravity跑赢Rivian R1S","url":"https://stock-news.laohu8.com/highlight/detail?id=2550913645","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550913645?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 22:56","pubTimestamp":1752332160,"startTime":"0","endTime":"0","summary":"IT之家 7 月 12 日消息，据外媒 insideevs 今日报道，杰森卡米萨在其最新的 Hagerty 直线加速赛中展示了多款新能源车型，其中两款纯电 SUV 则格外吸引眼球 —— 出自两家美国造车新势力的 Lucid Gravity 和 Rivian R1S。启用起步控制后，该车车头下沉，并迅速从起跑线加速。Lucid Gravity Dream Edition 虽然起步较慢，不过在加速后就展现出强大的牵引力，始终保持领先。Rivian 的加速性能开始下降，这为 Lucid 提供了反超的机会。Lucid Gravity 仅配备了双电机，而 Rivian 则是四电机。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-12/doc-infffsef7923667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","LCID","BK4551","RIVN","BK4099","BK4547","BK4596","BK4555"],"gpt_icon":0},{"id":"2550048816","title":"Lucid Group, Inc.7月10日成交额为2.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550048816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550048816?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:16","pubTimestamp":1752203797,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Lucid Group, Inc.成交额为2.25亿美元，成交额较昨日减少30.03%，当日成交量为9793.66万股。Lucid Group, Inc.于2025年7月10日涨2.19%，报2.33美元，该股过去5个交易日涨13.66%，年初至今跌22.85%，过去60日跌6.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|2.25亿|-30.03%|9793.66万|#|2025-07-09|3.21亿|-34.16%|1.39亿|#|2025-07-08|4.88亿|70.06%|2.16亿|#|2025-07-07|2.87亿|-37.51%|1.37亿|#|2025-07-03|4.59亿|83.68%|2.11亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111641a443ca5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111641a443ca5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","BK4551","BK4555","LCID","BK4099"],"gpt_icon":0},{"id":"2550699894","title":"Lucid Group, Inc.7月9日成交额为3.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699894?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:14","pubTimestamp":1752117261,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Lucid Group, Inc.成交额为3.21亿美元，成交额较昨日减少34.16%，当日成交量为1.39亿股。Lucid Group, Inc.于2025年7月9日跌0.87%，报2.28美元，该股过去5个交易日涨12.32%，年初至今跌24.5%，过去60日跌9.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|3.21亿|-34.16%|1.39亿|#|2025-07-08|4.88亿|70.06%|2.16亿|#|2025-07-07|2.87亿|-37.51%|1.37亿|#|2025-07-03|4.59亿|83.68%|2.11亿|#|2025-07-02|2.50亿|-42.34%|1.23亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111428a6a0a083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111428a6a0a083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LCID","BK4099","BK4555","BK4596"],"gpt_icon":0},{"id":"2550668683","title":"Lucid Diagnostics Inc.盘中异动 临近收盘股价大涨5.19%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550668683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550668683?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 03:45","pubTimestamp":1752090301,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日03时45分，Lucid Diagnostics Inc.股票出现波动，股价急速上涨5.19%。截至发稿，该股报1.12美元/股，成交量90.1683万股，换手率0.83%，振幅5.66%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体涨幅为0.52%。其相关个股中，Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Vivos Therapeutics, Inc.、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 涨幅较大，Rxsight, Inc.、Lifeward Ltd.、Nanovibronix, Inc.较为活跃，换手率分别为38.75%、17.85%、14.34%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 ，振幅分别为36.36%、31.73%、27.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710034501953c8113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710034501953c8113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID","BK4596","LUCD","BK4551","BK4082","BK4555","BK4099"],"gpt_icon":0},{"id":"1124819341","title":"异动解读 | 电动车制造商Lucid Group盘中大涨5.69%，成交量显著","url":"https://stock-news.laohu8.com/highlight/detail?id=1124819341","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124819341?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 23:32","pubTimestamp":1751988773,"startTime":"0","endTime":"0","summary":"电动汽车制造商Lucid Group Inc今日盘中股价大涨5.69%，引发市场关注。截至盘中交易时段，该股报价2.22美元/股，成交量达4860.85万股，换手率为1.59%，振幅4.74%。根据最新财报数据，Lucid Group实现营业收入2.35亿美元，净亏损3.66亿美元，每股亏损0.24美元。值得注意的是，Lucid Group所在的汽车制造行业整体今日上涨1.95%，显示出行业整体向好的趋势。Lucid Group的业务主要集中在北美、中东及其他国际市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"2549952675","title":"Lucid Group, Inc.盘中异动 早盘急速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549952675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549952675?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:58","pubTimestamp":1751986698,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时58分，Lucid Group, Inc.股票出现波动，股价快速上涨5.21%。Lucid Group, Inc.股票所在的汽车制造行业中，整体涨幅为1.95%。其相关个股中，Workhorse Group, Inc.、睿能创意、小牛电动涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、法拉第未来较为活跃，换手率分别为396.27%、288.09%、12.34%，振幅较大的相关个股有Workhorse Group, Inc.、Mullen Automotive, Inc.、法拉第未来，振幅分别为82.82%、16.67%、16.29%。Lucid Group, Inc.公司简介：Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708225818979e7721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708225818979e7721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","LCID","BK4596","BK4551","BK4099"],"gpt_icon":0},{"id":"2549855286","title":"BUZZ-特斯拉、电动汽车股票下跌；税收抵免补贴将于 9 月底到期","url":"https://stock-news.laohu8.com/highlight/detail?id=2549855286","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549855286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 02:38","pubTimestamp":1751913537,"startTime":"0","endTime":"0","summary":"7月7日 -  ** 包括 Rivian RIVN.O 和 Lucid LCID.O 在内的电动汽车股分别下跌 4% 和 3.3  ** 通用汽车GM.N下跌2.6%，福特F.N下跌2.4  ** 联邦电动汽车税收抵免将于9月底到期 ** 特斯拉TSLA.O暴跌7.5%，此前首席执行官马斯克计划成立一个新的美国政党 ，再次引发了人们对他对公司未来承诺的担忧。** 电动汽车税收抵免补贴将于9月底到期，而不是2032年底。** 特斯拉是电动汽车领域的龙头股。** 特斯拉今年以来下跌约 22(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6fcfcaf3d1994e301b8c266317d93678","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4T3T415J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","LU0964807845.USD","LU1551013425.SGD","LU2750360641.GBP","LU0345769128.USD","SG9999015945.SGD","IE00BK4W5M84.HKD","LU1861559042.SGD","LU2108987350.USD","LU2249611893.SGD","LU1429558221.USD","GM","LU0323591593.USD","LU1914381329.SGD","LU0980610538.SGD","SG9999015952.SGD","SG9999015978.USD","LU0477156797.USD","LU1839511570.USD","LU0208291251.USD","BK4604","TSLA","TSYW.SI","LU0345770308.USD","LU0820561909.HKD","BK4559","LU0466842654.USD","IE00BJLML261.HKD","BK4527","LU0719512351.SGD","LU1232071149.USD","RIVN","LU0943347566.SGD","LU0820561818.USD","LU2290526834.HKD","BK4516","LU1720051017.SGD","LU0648001328.SGD","LU2471134879.HKD","LU2023250330.USD","LU1066051498.USD","LU0162691827.USD","BK4574","LCID","LU0056508442.USD","F","BK4581","LU2357305700.SGD","LU0130517989.USD","LU2360106780.USD"],"gpt_icon":1},{"id":"2548355940","title":"Lucid Group, Inc.7月3日成交额为4.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355940?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:13","pubTimestamp":1751598810,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Lucid Group, Inc.成交额为4.59亿美元，成交额较昨日增加83.68%，当日成交量为2.11亿股。Lucid Group, Inc.于2025年7月3日涨5.37%，报2.16美元，该股过去5个交易日跌1.82%，年初至今跌28.48%，过去60日跌11.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|4.59亿|83.68%|2.11亿|#|2025-07-02|2.50亿|-42.34%|1.23亿|#|2025-07-01|4.34亿|96.04%|2.13亿|#|2025-06-30|2.21亿|-48.41%|1.04亿|#|2025-06-27|4.29亿|32.97%|2.01亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704111341a72de336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704111341a72de336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","BK4551","BK4099","LCID","BK4555"],"gpt_icon":0},{"id":"2548033232","title":"【大行评级｜法巴：未来传统车企或减少电动车布局，Rivian、Lucid和特斯拉有望跑出】法巴称，传统汽车制造商如通用、福特等近年积极推动电动车生产，但随着补贴取消和需求减弱，传统车企或减少对电动车的重视，相反如Rivian、Lucid和特斯拉专注于电动车业务的企业，则可能因竞争减少而扩大市场占有率。 现行每辆最多7500美元的电动车购车税务优惠将于9月30日结束，预计下半年电动车整体需求将下滑。不过，法巴分析师 Picariello 称，并非所有车厂将受同样程度的影响，并预期消费者会在补贴终止前集中买车，刺激第三季交付量上升。 该行称，Rivian和Lucid第二季交付量皆不及预期，不过，Rivian有望从新政策中获益更多，因其生产规模较Lucid快速，而Lucid旗下Gravity SUV预计至2025年底才上市。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548033232","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548033232?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:44","pubTimestamp":1751593490,"startTime":"0","endTime":"0","summary":"法巴称，传统汽车制造商如通用、福特等近年积极推动电动车生产，但随着补贴取消和需求减弱，传统车企或减少对电动车的重视，相反如Rivian、Lucid和特斯拉专注于电动车业务的企业，则可能因竞争减少而扩大市场占有率。该行称，Rivian和Lucid第二季交付量皆不及预期，不过，Rivian有望从新政策中获益更多，因其生产规模较Lucid快速，而Lucid旗下Gravity SUV预计至2025年底才上市。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/04094451475122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RIVN","TSLL","TSLA","LCID"],"gpt_icon":0},{"id":"2548043333","title":"特朗普电动车税补倒计时 法巴银行：Rivian与Lucid或迎增长催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2548043333","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548043333?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 08:00","pubTimestamp":1751587217,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，法国巴黎银行指出，电动汽车制造商Rivian Automotive与Lucid Group将从唐纳德·特朗普总统的税改支出法案中获益。而对于Rivian、Lucid和特斯拉等纯电动品牌而言，这反而可能带来更多市场份额。法巴银行预计，随着消费者赶在税收抵免到期前购车，三季度交付量将回升。目前皮卡里洛对Rivian评级为\"跑赢大盘\"，对Lucid评级为\"跑输大盘\"。","market":"hk","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313811.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4555","BK4547","BK4099","RIVN","BK4585","BK4596","LCID","BK4588","BK4551"],"gpt_icon":0},{"id":"1113888418","title":"Lucid二季度交付3309辆电动汽车，同比增长38%，创季度纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=1113888418","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113888418?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:40","pubTimestamp":1751553654,"startTime":"0","endTime":"0","summary":"今年上半年总交付量为6,418辆。","market":"us","thumbnail":"https://static.tigerbbs.com/9caac5a4b4216c00c8aaeeb957f5049e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9caac5a4b4216c00c8aaeeb957f5049e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aef1500e2593d7d936167e05080c3f63","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lucid二季度交付3309辆电动汽车，同比增长38%，创季度纪录","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCID\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"LCID","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.23,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"LCID","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2025-02-25","symbol":"LCID","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-07","symbol":"LCID","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-05","symbol":"LCID","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0625,"hold":0.6875,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCID","date":"2025-07-24","current":-3.91572,"percent":0.584615,"low":-50.14681,"twenty":-16.271351,"median":-6.471142,"eighty":-2.733376,"high":-1.940926,"avg":-10.647638,"sd":10.383815,"marketCap":9394807067},"quantilePoints":[{"date":"2021-07-23","current":-29.341507,"twenty":-29.341507,"median":-29.341507,"eighty":-29.341507,"marketCap":39251572199},{"date":"2021-07-30","current":-28.700229,"twenty":-30.466769,"median":-29.238661,"eighty":-28.700229,"marketCap":38393702786},{"date":"2021-08-06","current":-28.288843,"twenty":-29.341507,"median":-28.700229,"eighty":-28.252544,"marketCap":37843371464},{"date":"2021-08-13","current":-28.409839,"twenty":-29.595599,"median":-28.730478,"eighty":-28.288843,"marketCap":38005233618},{"date":"2021-08-20","current":-23.664664,"twenty":-29.341507,"median":-28.434038,"eighty":-24.931439,"marketCap":35075528641},{"date":"2021-08-27","current":-22.965754,"twenty":-29.135814,"median":-28.270694,"eighty":-23.817551,"marketCap":34039610860},{"date":"2021-09-03","current":-21.360444,"twenty":-28.857524,"median":-27.381374,"eighty":-23.457175,"marketCap":31660237205},{"date":"2021-09-10","current":-21.764502,"twenty":-28.780086,"median":-24.931439,"eighty":-21.790711,"marketCap":32259127172},{"date":"2021-09-17","current":-25.073405,"twenty":-28.712329,"median":-24.631126,"eighty":-21.760134,"marketCap":37163550420},{"date":"2021-09-24","current":-27.770762,"twenty":-28.712329,"median":-24.931439,"eighty":-21.790711,"marketCap":41161545609},{"date":"2021-10-01","current":-26.875283,"twenty":-28.699247,"median":-26.542209,"eighty":-21.884627,"marketCap":39834275951},{"date":"2021-10-08","current":-25.368258,"twenty":-28.564468,"median":-26.362021,"eighty":-22.404442,"marketCap":37600578234},{"date":"2021-10-15","current":-26.296498,"twenty":-28.453397,"median":-26.258277,"eighty":-22.87839,"marketCap":38976406538},{"date":"2021-10-22","current":-26.32926,"twenty":-28.414679,"median":-26.32926,"eighty":-23.088064,"marketCap":39024965184},{"date":"2021-10-29","current":-40.394828,"twenty":-28.712329,"median":-26.498527,"eighty":-23.389468,"marketCap":59872810542},{"date":"2021-11-05","current":-45.647576,"twenty":-29.164209,"median":-26.711476,"eighty":-23.605693,"marketCap":67658380121},{"date":"2021-11-12","current":-47.973636,"twenty":-29.524813,"median":-26.940806,"eighty":-23.660296,"marketCap":71106043988},{"date":"2021-11-19","current":-49.256577,"twenty":-33.643286,"median":-27.381374,"eighty":-23.69961,"marketCap":90895919033},{"date":"2021-11-26","current":-46.142911,"twenty":-39.899039,"median":-27.672478,"eighty":-23.773869,"marketCap":85150098395},{"date":"2021-12-03","current":-42.172765,"twenty":-41.112672,"median":-27.765301,"eighty":-24.30242,"marketCap":77823765490},{"date":"2021-12-10","current":-33.599034,"twenty":-40.451614,"median":-28.273104,"eighty":-24.632218,"marketCap":62002179148},{"date":"2021-12-17","current":-35.695628,"twenty":-40.182222,"median":-28.421939,"eighty":-24.656243,"marketCap":65871141469},{"date":"2021-12-23","current":-33.581191,"twenty":-40.033347,"median":-28.614919,"eighty":-24.774184,"marketCap":61969251809},{"date":"2021-12-31","current":-33.946979,"twenty":-39.977131,"median":-28.760727,"eighty":-24.931439,"marketCap":62644262257},{"date":"2022-01-07","current":-37.453198,"twenty":-39.904415,"median":-28.996669,"eighty":-24.948912,"marketCap":69114484351},{"date":"2022-01-14","current":-37.667319,"twenty":-39.977131,"median":-29.321469,"eighty":-25.014435,"marketCap":69509612417},{"date":"2022-01-21","current":-33.679329,"twenty":-39.906641,"median":-29.507117,"eighty":-25.095246,"marketCap":62150352173},{"date":"2022-01-28","current":-24.222352,"twenty":-39.896688,"median":-29.551358,"eighty":-25.095246,"marketCap":44698862556},{"date":"2022-02-04","current":-24.579219,"twenty":-39.743653,"median":-29.321469,"eighty":-24.940175,"marketCap":45357409334},{"date":"2022-02-11","current":-23.053612,"twenty":-39.067821,"median":-28.996669,"eighty":-24.736241,"marketCap":42542121858},{"date":"2022-02-18","current":-23.722738,"twenty":-38.669394,"median":-28.760727,"eighty":-24.674519,"marketCap":43776897067},{"date":"2022-02-25","current":-23.508618,"twenty":-38.36362,"median":-28.699002,"eighty":-24.579219,"marketCap":43381769000},{"date":"2022-03-04","current":-14.502586,"twenty":-37.667319,"median":-28.421939,"eighty":-24.061762,"marketCap":37413206113},{"date":"2022-03-11","current":-14.688435,"twenty":-37.453198,"median":-28.273104,"eighty":-23.708346,"marketCap":37892650646},{"date":"2022-03-18","current":-16.45079,"twenty":-37.221235,"median":-27.765301,"eighty":-23.457175,"marketCap":42439107421},{"date":"2022-03-25","current":-16.123953,"twenty":-36.944663,"median":-27.672478,"eighty":-22.759197,"marketCap":41595946346},{"date":"2022-04-01","current":-15.733031,"twenty":-36.516422,"median":-27.313977,"eighty":-21.797263,"marketCap":40587459570},{"date":"2022-04-08","current":-13.887364,"twenty":-36.462892,"median":-26.875283,"eighty":-21.677138,"marketCap":35826079385},{"date":"2022-04-14","current":-13.464398,"twenty":-36.420068,"median":-26.729343,"eighty":-20.689928,"marketCap":34734929759},{"date":"2022-04-22","current":-12.246771,"twenty":-35.866924,"median":-26.57497,"eighty":-18.364388,"marketCap":31593741441},{"date":"2022-04-29","current":-11.684653,"twenty":-35.71704,"median":-26.362021,"eighty":-16.777627,"marketCap":30143612361},{"date":"2022-05-06","current":-15.823211,"twenty":-35.699197,"median":-26.291038,"eighty":-16.276477,"marketCap":30271306399},{"date":"2022-05-13","current":-15.701159,"twenty":-35.267387,"median":-26.220808,"eighty":-16.149587,"marketCap":30037808719},{"date":"2022-05-20","current":-16.032444,"twenty":-35.017581,"median":-25.814871,"eighty":-15.976649,"marketCap":30671588137},{"date":"2022-05-27","current":-17.287839,"twenty":-34.93907,"median":-25.605212,"eighty":-15.817992,"marketCap":33073278562},{"date":"2022-06-03","current":-16.276548,"twenty":-34.714244,"median":-25.18261,"eighty":-15.938289,"marketCap":31138583497},{"date":"2022-06-10","current":-15.709877,"twenty":-34.555438,"median":-25.024263,"eighty":-15.938289,"marketCap":30054487125},{"date":"2022-06-17","current":-14.498072,"twenty":-34.534026,"median":-24.931439,"eighty":-15.723769,"marketCap":27736188728},{"date":"2022-06-24","current":-16.747322,"twenty":-34.505476,"median":-24.695201,"eighty":-15.713364,"marketCap":32039217407},{"date":"2022-07-01","current":-14.820639,"twenty":-34.323474,"median":-24.631126,"eighty":-15.61921,"marketCap":28353289741},{"date":"2022-07-08","current":-17.427327,"twenty":-34.068314,"median":-24.53015,"eighty":-15.612235,"marketCap":33340133054},{"date":"2022-07-15","current":-17.157069,"twenty":-33.941626,"median":-24.222352,"eighty":-15.652338,"marketCap":32823102476},{"date":"2022-07-22","current":-17.157069,"twenty":-33.914861,"median":-23.930734,"eighty":-15.702903,"marketCap":32823102476},{"date":"2022-07-29","current":-15.910392,"twenty":-33.850625,"median":-23.708346,"eighty":-15.711621,"marketCap":30438090457},{"date":"2022-08-05","current":-16.131135,"twenty":-33.679329,"median":-23.57572,"eighty":-15.721482,"marketCap":30194160844},{"date":"2022-08-12","current":-16.676286,"twenty":-33.66327,"median":-23.118641,"eighty":-15.721482,"marketCap":31214572928},{"date":"2022-08-19","current":-14.969335,"twenty":-33.595465,"median":-22.862476,"eighty":-15.721482,"marketCap":28019512141},{"date":"2022-08-26","current":-14.513553,"twenty":-33.463425,"median":-22.528935,"eighty":-15.612235,"marketCap":27166380726},{"date":"2022-09-02","current":-13.589039,"twenty":-32.990576,"median":-21.780883,"eighty":-15.518985,"marketCap":25435882167},{"date":"2022-09-09","current":-13.517329,"twenty":-32.983438,"median":-21.731741,"eighty":-15.207528,"marketCap":25301655876},{"date":"2022-09-16","current":-14.503341,"twenty":-32.72471,"median":-21.385259,"eighty":-15.134487,"marketCap":27147267379},{"date":"2022-09-23","current":-12.576136,"twenty":-32.581963,"median":-20.683376,"eighty":-14.960127,"marketCap":23539935805},{"date":"2022-09-30","current":-12.522353,"twenty":-32.463202,"median":-19.427521,"eighty":-14.835,"marketCap":23439266086},{"date":"2022-10-07","current":-11.805254,"twenty":-31.636265,"median":-18.55763,"eighty":-14.692291,"marketCap":22097003175},{"date":"2022-10-14","current":-10.657894,"twenty":-30.466769,"median":-17.76733,"eighty":-14.502586,"marketCap":19949382517},{"date":"2022-10-21","current":-11.930746,"twenty":-29.807322,"median":-17.532891,"eighty":-14.471918,"marketCap":22331899185},{"date":"2022-10-28","current":-12.755411,"twenty":-29.607698,"median":-17.401173,"eighty":-14.288211,"marketCap":23875501532},{"date":"2022-11-04","current":-12.450643,"twenty":-29.595599,"median":-17.279121,"eighty":-14.130889,"marketCap":23305039795},{"date":"2022-11-11","current":-11.554971,"twenty":-29.507117,"median":-17.157069,"eighty":-13.905246,"marketCap":21694365371},{"date":"2022-11-18","current":-10.078154,"twenty":-29.341507,"median":-17.078719,"eighty":-13.786242,"marketCap":18921654073},{"date":"2022-11-25","current":-8.968304,"twenty":-29.325477,"median":-17.004503,"eighty":-13.712308,"marketCap":16837919521},{"date":"2022-12-02","current":-9.08466,"twenty":-29.286523,"median":-16.917583,"eighty":-13.587246,"marketCap":17056375563},{"date":"2022-12-09","current":-7.76895,"twenty":-29.164209,"median":-16.824135,"eighty":-13.45885,"marketCap":14586141861},{"date":"2022-12-16","current":-6.596447,"twenty":-28.913182,"median":-16.765656,"eighty":-13.160572,"marketCap":12384777133},{"date":"2022-12-23","current":-5.99677,"twenty":-28.81807,"median":-16.712461,"eighty":-12.916758,"marketCap":11258888303},{"date":"2022-12-30","current":-6.647964,"twenty":-28.779719,"median":-16.637237,"eighty":-12.78768,"marketCap":12481499741},{"date":"2023-01-06","current":-6.190491,"twenty":-28.736528,"median":-16.558144,"eighty":-12.644747,"marketCap":11622597124},{"date":"2023-01-13","current":-7.932783,"twenty":-28.699738,"median":-16.468345,"eighty":-12.524911,"marketCap":14893736880},{"date":"2023-01-20","current":-7.611578,"twenty":-28.665369,"median":-16.45079,"eighty":-12.454229,"marketCap":14290677595},{"date":"2023-01-27","current":-12.526984,"twenty":-28.511476,"median":-16.314787,"eighty":-12.366357,"marketCap":23519312104},{"date":"2023-02-03","current":-11.310299,"twenty":-28.429198,"median":-16.277759,"eighty":-12.212208,"marketCap":21234996632},{"date":"2023-02-10","current":-9.762677,"twenty":-28.38564,"median":-16.268147,"eighty":-11.982719,"marketCap":18329347351},{"date":"2023-02-17","current":-10.63869,"twenty":-28.285695,"median":-16.166882,"eighty":-11.736496,"marketCap":19974054491},{"date":"2023-02-24","current":-11.934033,"twenty":-28.273104,"median":-16.154496,"eighty":-11.733544,"marketCap":15567468403},{"date":"2023-03-03","current":-12.539754,"twenty":-28.252544,"median":-16.127544,"eighty":-11.748306,"marketCap":16357606872},{"date":"2023-03-10","current":-11.038911,"twenty":-27.770762,"median":-16.041162,"eighty":-11.684653,"marketCap":14399817235},{"date":"2023-03-17","current":-10.786432,"twenty":-27.759841,"median":-16.023726,"eighty":-11.641238,"marketCap":14070469446},{"date":"2023-03-24","current":-11.487761,"twenty":-27.71616,"median":-15.901673,"eighty":-11.487761,"marketCap":14985324416},{"date":"2023-03-31","current":-11.277362,"twenty":-27.672478,"median":-15.810164,"eighty":-11.436835,"marketCap":14710867925},{"date":"2023-04-06","current":-10.800459,"twenty":-27.555751,"median":-15.76158,"eighty":-11.337346,"marketCap":14088766545},{"date":"2023-04-14","current":-11.57192,"twenty":-27.410413,"median":-15.718595,"eighty":-11.3262,"marketCap":15095107013},{"date":"2023-04-21","current":-9.916785,"twenty":-27.273538,"median":-15.670646,"eighty":-11.277362,"marketCap":12936049282},{"date":"2023-04-28","current":-11.459708,"twenty":-27.054379,"median":-15.603856,"eighty":-11.253845,"marketCap":14948730217},{"date":"2023-05-05","current":-10.351609,"twenty":-26.901492,"median":-15.524752,"eighty":-11.148318,"marketCap":13503259364},{"date":"2023-05-12","current":-6.465267,"twenty":-26.814129,"median":-15.21295,"eighty":-11.08099,"marketCap":12948002977},{"date":"2023-05-19","current":-6.673691,"twenty":-26.743242,"median":-15.155959,"eighty":-10.994026,"marketCap":13365414149},{"date":"2023-05-26","current":-6.966638,"twenty":-26.715049,"median":-15.134487,"eighty":-10.842539,"marketCap":13952098995},{"date":"2023-06-02","current":-6.513739,"twenty":-26.659058,"median":-15.021153,"eighty":-10.800459,"marketCap":13045078098},{"date":"2023-06-09","current":-6.293274,"twenty":-26.565142,"median":-14.933973,"eighty":-10.758482,"marketCap":12603552377},{"date":"2023-06-16","current":-6.603929,"twenty":-26.493067,"median":-14.848649,"eighty":-10.650212,"marketCap":13225702256},{"date":"2023-06-23","current":-5.742111,"twenty":-26.427544,"median":-14.820639,"eighty":-10.466626,"marketCap":11499738077},{"date":"2023-06-30","current":-7.807295,"twenty":-26.355469,"median":-14.733295,"eighty":-10.34767,"marketCap":15635686109},{"date":"2023-07-07","current":-8.034252,"twenty":-26.32926,"median":-14.688435,"eighty":-10.197316,"marketCap":16090211868},{"date":"2023-07-14","current":-8.079643,"twenty":-26.296498,"median":-14.502963,"eighty":-10.054681,"marketCap":16181117020},{"date":"2023-07-21","current":-7.852687,"twenty":-26.285578,"median":-14.498072,"eighty":-9.916785,"marketCap":15726591261},{"date":"2023-07-28","current":-7.818643,"twenty":-26.230975,"median":-14.451774,"eighty":-9.636141,"marketCap":15658412397},{"date":"2023-08-04","current":-7.818643,"twenty":-26.222841,"median":-14.346179,"eighty":-9.206372,"marketCap":15658412397},{"date":"2023-08-11","current":-6.077484,"twenty":-26.220206,"median":-14.281193,"eighty":-9.05317,"marketCap":15476368769},{"date":"2023-08-18","current":-5.584473,"twenty":-25.942301,"median":-14.174992,"eighty":-8.790623,"marketCap":14220911126},{"date":"2023-08-25","current":-5.252811,"twenty":-25.780076,"median":-13.995493,"eighty":-8.62386,"marketCap":13376330529},{"date":"2023-09-01","current":-5.629292,"twenty":-25.728331,"median":-13.905918,"eighty":-8.43393,"marketCap":14335043639},{"date":"2023-09-08","current":-5.378305,"twenty":-25.651605,"median":-13.848913,"eighty":-8.379936,"marketCap":13695901566},{"date":"2023-09-15","current":-5.387269,"twenty":-25.46304,"median":-13.786242,"eighty":-8.131843,"marketCap":13718728068},{"date":"2023-09-22","current":-4.634306,"twenty":-25.293999,"median":-13.750387,"eighty":-8.052408,"marketCap":11801301849},{"date":"2023-09-29","current":-4.957004,"twenty":-25.141099,"median":-13.661208,"eighty":-7.936677,"marketCap":12623055943},{"date":"2023-10-06","current":-4.625342,"twenty":-25.078833,"median":-13.642822,"eighty":-7.835448,"marketCap":11778475346},{"date":"2023-10-13","current":-4.544668,"twenty":-25.073405,"median":-13.5683,"eighty":-7.807295,"marketCap":11573036823},{"date":"2023-10-20","current":-3.890307,"twenty":-24.975121,"median":-13.464398,"eighty":-7.76895,"marketCap":9906702132},{"date":"2023-10-27","current":-3.648283,"twenty":-24.957648,"median":-13.436656,"eighty":-7.750021,"marketCap":9290386562},{"date":"2023-11-03","current":-4.069584,"twenty":-24.931439,"median":-13.275692,"eighty":-7.606452,"marketCap":10363232184},{"date":"2023-11-10","current":-3.247384,"twenty":-24.919023,"median":-13.093533,"eighty":-7.264982,"marketCap":8596806747},{"date":"2023-11-17","current":-3.701413,"twenty":-24.81832,"median":-12.916758,"eighty":-7.059114,"marketCap":9798757091},{"date":"2023-11-24","current":-3.675468,"twenty":-24.69003,"median":-12.818157,"eighty":-6.972984,"marketCap":9730074214},{"date":"2023-12-01","current":-3.649524,"twenty":-24.662796,"median":-12.755411,"eighty":-6.860208,"marketCap":9661391337},{"date":"2023-12-08","current":-3.874376,"twenty":-24.634402,"median":-12.648454,"eighty":-6.651718,"marketCap":10256642936},{"date":"2023-12-15","current":-4.445154,"twenty":-24.616377,"median":-12.576136,"eighty":-6.603929,"marketCap":11767666226},{"date":"2023-12-22","current":-3.744653,"twenty":-24.579219,"median":-12.528748,"eighty":-6.572991,"marketCap":9913228552},{"date":"2023-12-29","current":-3.684116,"twenty":-24.520336,"median":-12.524669,"eighty":-6.561039,"marketCap":9752968507},{"date":"2024-01-05","current":-3.364134,"twenty":-24.479297,"median":-12.477535,"eighty":-6.515277,"marketCap":8905879693},{"date":"2024-01-12","current":-2.8193,"twenty":-24.422198,"median":-12.432716,"eighty":-6.466442,"marketCap":7463539280},{"date":"2024-01-19","current":-2.291763,"twenty":-24.222352,"median":-12.379597,"eighty":-6.42639,"marketCap":6066987451},{"date":"2024-01-26","current":-2.300411,"twenty":-24.061762,"median":-12.326692,"eighty":-6.3464,"marketCap":6089881743},{"date":"2024-02-02","current":-2.957671,"twenty":-24.043918,"median":-12.265696,"eighty":-6.293274,"marketCap":7829847956},{"date":"2024-02-09","current":-3.035504,"twenty":-23.817551,"median":-12.208622,"eighty":-6.190491,"marketCap":8035896586},{"date":"2024-02-16","current":-3.139282,"twenty":-23.722738,"median":-12.086654,"eighty":-6.068521,"marketCap":8310628094},{"date":"2024-02-23","current":-2.503766,"twenty":-23.711224,"median":-12.023471,"eighty":-5.987814,"marketCap":7081701285},{"date":"2024-03-01","current":-2.683532,"twenty":-23.6734,"median":-11.934033,"eighty":-5.733889,"marketCap":7590156908},{"date":"2024-03-08","current":-2.537158,"twenty":-23.647191,"median":-11.835866,"eighty":-5.668734,"marketCap":7176148349},{"date":"2024-03-15","current":-2.138694,"twenty":-23.535459,"median":-11.733544,"eighty":-5.577428,"marketCap":6049125051},{"date":"2024-03-22","current":-2.325728,"twenty":-23.467464,"median":-11.673244,"eighty":-5.499352,"marketCap":6578135987},{"date":"2024-03-28","current":-2.415179,"twenty":-23.254055,"median":-11.658957,"eighty":-5.423124,"marketCap":6831141217},{"date":"2024-04-05","current":-2.161115,"twenty":-23.079624,"median":-11.58028,"eighty":-5.303008,"marketCap":6112540848},{"date":"2024-04-12","current":-2.038788,"twenty":-23.000897,"median":-11.542137,"eighty":-5.234883,"marketCap":5766547970},{"date":"2024-04-19","current":-1.989857,"twenty":-22.84182,"median":-11.487761,"eighty":-4.946248,"marketCap":5628150818},{"date":"2024-04-26","current":-1.998365,"twenty":-22.636078,"median":-11.466651,"eighty":-4.840474,"marketCap":5652216262},{"date":"2024-05-03","current":-2.267533,"twenty":-22.53896,"median":-11.417628,"eighty":-4.63072,"marketCap":6413535187},{"date":"2024-05-10","current":-2.282005,"twenty":-22.155455,"median":-11.358787,"eighty":-4.59128,"marketCap":6229305229},{"date":"2024-05-17","current":-2.434139,"twenty":-21.840945,"median":-11.310299,"eighty":-4.467214,"marketCap":6644592244},{"date":"2024-05-24","current":-2.298909,"twenty":-21.777606,"median":-11.285841,"eighty":-4.09058,"marketCap":6275448231},{"date":"2024-05-31","current":-2.434139,"twenty":-21.755766,"median":-11.270349,"eighty":-4.064206,"marketCap":6644592244},{"date":"2024-06-07","current":-2.358072,"twenty":-21.733925,"median":-11.222698,"eighty":-3.877835,"marketCap":6436948737},{"date":"2024-06-14","current":-2.146775,"twenty":-21.712084,"median":-11.186755,"eighty":-3.811458,"marketCap":5860161215},{"date":"2024-06-21","current":-2.146775,"twenty":-21.677138,"median":-11.137097,"eighty":-3.770598,"marketCap":5860161215},{"date":"2024-06-28","current":-2.256649,"twenty":-21.560386,"median":-11.124009,"eighty":-3.753302,"marketCap":6160090726},{"date":"2024-07-05","current":-2.493302,"twenty":-21.380296,"median":-11.08099,"eighty":-3.723898,"marketCap":6806092750},{"date":"2024-07-12","current":-2.873636,"twenty":-21.227214,"median":-11.050805,"eighty":-3.684116,"marketCap":7844310289},{"date":"2024-07-15","current":-3.592045,"twenty":-21.093985,"median":-11.038911,"eighty":-3.678927,"marketCap":9805387861},{"date":"2024-08-02","current":-2.763762,"twenty":-20.960755,"median":-11.017871,"eighty":-3.675468,"marketCap":7544380777},{"date":"2024-08-09","current":-2.799852,"twenty":-20.681191,"median":-10.982804,"eighty":-3.649524,"marketCap":7304558706},{"date":"2024-08-16","current":-2.835406,"twenty":-20.495543,"median":-10.842539,"eighty":-3.641112,"marketCap":7397315007},{"date":"2024-08-23","current":-3.422041,"twenty":-19.807553,"median":-10.800459,"eighty":-3.615348,"marketCap":8927793975},{"date":"2024-08-30","current":-3.519814,"twenty":-19.006796,"median":-10.800459,"eighty":-3.600588,"marketCap":9182873802},{"date":"2024-09-06","current":-3.226496,"twenty":-18.664598,"median":-10.751494,"eighty":-3.541146,"marketCap":8417634319},{"date":"2024-09-13","current":-3.475372,"twenty":-18.560509,"median":-10.688246,"eighty":-3.450141,"marketCap":9066928426},{"date":"2024-09-20","current":-3.208719,"twenty":-18.475661,"median":-10.614375,"eighty":-3.41843,"marketCap":8371256168},{"date":"2024-09-27","current":-3.1465,"twenty":-18.131513,"median":-10.393688,"eighty":-3.361547,"marketCap":8208932642},{"date":"2024-10-04","current":-3.013174,"twenty":-17.697586,"median":-10.349147,"eighty":-3.275923,"marketCap":7861096513},{"date":"2024-10-11","current":-2.959843,"twenty":-17.569317,"median":-10.257162,"eighty":-3.21583,"marketCap":7721962061},{"date":"2024-10-18","current":-2.679894,"twenty":-17.53308,"median":-10.151896,"eighty":-3.182242,"marketCap":6991599573},{"date":"2024-10-25","current":-2.505018,"twenty":-17.490097,"median":-10.054681,"eighty":-3.142169,"marketCap":6535363105},{"date":"2024-10-31","current":-2.354717,"twenty":-17.422096,"median":-10.033402,"eighty":-3.13203,"marketCap":6143241318},{"date":"2024-11-08","current":-2.250418,"twenty":-17.401173,"median":-9.888732,"eighty":-3.075393,"marketCap":6684845025},{"date":"2024-11-15","current":-2.1085,"twenty":-17.378506,"median":-9.762677,"eighty":-3.039839,"marketCap":6263278222},{"date":"2024-11-22","current":-2.088226,"twenty":-17.284352,"median":-9.340887,"eighty":-3.014952,"marketCap":6203054393},{"date":"2024-11-29","current":-2.20987,"twenty":-17.270403,"median":-9.194294,"eighty":-2.992263,"marketCap":6564397367},{"date":"2024-12-06","current":-2.118637,"twenty":-17.200659,"median":-9.075709,"eighty":-2.959843,"marketCap":6293390136},{"date":"2024-12-13","current":-2.574803,"twenty":-17.157069,"median":-8.98356,"eighty":-2.923078,"marketCap":7648426290},{"date":"2024-12-20","current":-2.666036,"twenty":-17.157069,"median":-8.798247,"eighty":-2.906513,"marketCap":7919433521},{"date":"2024-12-27","current":-3.345216,"twenty":-17.094478,"median":-8.735594,"eighty":-2.912847,"marketCap":9936931794},{"date":"2025-01-03","current":-3.071517,"twenty":-17.078696,"median":-8.633593,"eighty":-2.915013,"marketCap":9123910102},{"date":"2025-01-10","current":-3.020832,"twenty":-17.050709,"median":-8.476816,"eighty":-2.918472,"marketCap":8973350529},{"date":"2025-01-17","current":-3.122202,"twenty":-17.005375,"median":-8.42448,"eighty":-2.923078,"marketCap":9274469675},{"date":"2025-01-24","current":-2.757269,"twenty":-16.996655,"median":-8.386034,"eighty":-2.914624,"marketCap":8190440752},{"date":"2025-01-31","current":-2.757269,"twenty":-16.969677,"median":-8.227164,"eighty":-2.890514,"marketCap":8190440752},{"date":"2025-02-07","current":-2.929599,"twenty":-16.904454,"median":-8.130708,"eighty":-2.881626,"marketCap":8702343299},{"date":"2025-02-14","current":-3.304668,"twenty":-16.846707,"median":-8.079643,"eighty":-2.871678,"marketCap":9816484136},{"date":"2025-02-21","current":-3.355353,"twenty":-16.825784,"median":-7.98886,"eighty":-2.873636,"marketCap":9967043709},{"date":"2025-02-28","current":-2.490932,"twenty":-16.822487,"median":-7.93765,"eighty":-2.868776,"marketCap":6760244667},{"date":"2025-03-07","current":-2.334551,"twenty":-16.79963,"median":-7.835448,"eighty":-2.835406,"marketCap":6335834688},{"date":"2025-03-14","current":-2.26753,"twenty":-16.765656,"median":-7.818643,"eighty":-2.807954,"marketCap":6153944697},{"date":"2025-03-21","current":-2.546782,"twenty":-16.747322,"median":-7.795948,"eighty":-2.797817,"marketCap":6911819660},{"date":"2025-03-28","current":-2.703164,"twenty":-16.729908,"median":-7.76895,"eighty":-2.782075,"marketCap":7336229639},{"date":"2025-04-04","current":-2.591463,"twenty":-16.695014,"median":-7.742099,"eighty":-2.759014,"marketCap":7033079654},{"date":"2025-04-11","current":-2.814865,"twenty":-16.676286,"median":-7.658938,"eighty":-2.757269,"marketCap":7639379624},{"date":"2025-04-17","current":-2.580293,"twenty":-16.613807,"median":-7.557644,"eighty":-2.744552,"marketCap":7002764655},{"date":"2025-04-25","current":-2.736674,"twenty":-16.589171,"median":-7.285296,"eighty":-2.726587,"marketCap":7427174634},{"date":"2025-05-02","current":-2.841406,"twenty":-16.54088,"median":-7.178014,"eighty":-2.728368,"marketCap":7711410249},{"date":"2025-05-09","current":-2.93679,"twenty":-16.503913,"median":-7.058183,"eighty":-2.728368,"marketCap":7046105300},{"date":"2025-05-16","current":-3.419898,"twenty":-16.474186,"median":-6.982503,"eighty":-2.735088,"marketCap":8205204874},{"date":"2025-05-23","current":-3.381758,"twenty":-16.461371,"median":-6.91171,"eighty":-2.736674,"marketCap":8113697013},{"date":"2025-05-30","current":-3.063924,"twenty":-16.454325,"median":-6.856783,"eighty":-2.742582,"marketCap":7351131504},{"date":"2025-06-06","current":-2.707949,"twenty":-16.4404,"median":-6.667393,"eighty":-2.742582,"marketCap":6497058134},{"date":"2025-06-13","current":-2.746089,"twenty":-16.375934,"median":-6.618763,"eighty":-2.742323,"marketCap":6588565995},{"date":"2025-06-20","current":-2.82237,"twenty":-16.319345,"median":-6.603929,"eighty":-2.734695,"marketCap":6771581717},{"date":"2025-06-27","current":-2.796943,"twenty":-16.288424,"median":-6.597872,"eighty":-2.734695,"marketCap":6710576477},{"date":"2025-07-03","current":-2.746089,"twenty":-16.282001,"median":-6.568418,"eighty":-2.733376,"marketCap":6588565995},{"date":"2025-07-11","current":-2.962217,"twenty":-16.277517,"median":-6.556843,"eighty":-2.733376,"marketCap":7107110541},{"date":"2025-07-18","current":-3.966574,"twenty":-16.275509,"median":-6.503718,"eighty":-2.733376,"marketCap":9516817549},{"date":"2025-07-24","current":-3.91572,"twenty":-16.271351,"median":-6.471142,"eighty":-2.733376,"marketCap":9394807067}],"updateTime":1753438327214}}}