美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lucid Group Inc

2.92

-0.0700-2.34%

盘后：2.940.0200+0.68%19:59 EDT

成交量：7,518.85万

成交额：2.19亿

市值：89.07亿

市盈率：-2.47

高：3.01

开：2.98

低：2.86

收：2.99

数据加载中...

总览公司新闻公告

Lucid二季度交付3309辆电动汽车，同比增长38%，创季度纪录

老虎资讯综合

BUZZ-Lucid 公布季度交付量激增 38% 后上涨

异动解读 | 路西德集团股价盘中大涨8.54%，创纪录交付量提振投资者信心

美股异动丨Lucid涨超7.3% 第二季度交付量同比增长38%创纪录新高

Lucid Group二季度交付3309辆车，低于预期

电动汽车制造商 Lucid 因需求疲软，第二季度交付量不及预期

Lucid Diagnostics Inc.盘中异动临近收盘股价大跌5.00%报1.05美元

异动解读 | 电动车制造商Lucid Group盘中大跌5.21%，行业整体承压

Lucid Diagnostics Inc.盘中异动早盘快速下跌5.22%报1.09美元

Lucid Diagnostics Inc.盘中异动下午盘大幅跳水5.03%

特斯拉领涨成分股 Lucid集团下跌

Lucid Diagnostics Inc.盘中异动急速跳水5.56%报1.19美元

Lucid Diagnostics Inc.盘中异动早盘股价大涨5.79%报1.28美元

Ascendiant Capital：维持Lucid Diagnostics评级，由买入调整至买入评级, 目标价由7.50美元调整至7.75美元。

【美电动汽车公司Lucid连签石墨合同抢矿布局本土供应链】美国电动汽车公司Lucid当地时间周三在官网宣布，其与Graphite One达成一项多年期供应协议，将从美国本土采购天然石墨。根据协议，Graphite One预计将于2028年开始生产，向Lucid及其电池供应商提供天然石墨。新闻稿提到，Graphite One的天然石墨来自于美国阿拉斯加州诺姆以北的Graphite Creek矿床。此次协议建立在双方2024年签署的合约基础上，Graphite One已承诺从其位于俄亥俄州沃伦的、拟建的负极活性材料（AAM）工厂为Lucid供应用于未来车型的人造石墨。

BUZZ-与 Lucid 签订供应协议后，Graphite One 收益颇丰

Lucid Group, Inc.6月3日成交额为3.64亿美元

Lucid Diagnostics Inc.盘中异动股价大涨5.22%报1.31美元

Lucid Group, Inc.6月2日成交额为4.38亿美元

Lucid Diagnostics Inc.盘中异动早盘股价大跌5.16%报1.32美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LCID/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","market":"US","secType":"STK","nameCN":"Lucid Group Inc","latestPrice":2.92,"timestamp":1753473600000,"preClose":2.99,"halted":0,"volume":75188541,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.92,"latestTime":"19:59 EDT","volume":1032738,"amount":3026567.7918,"timestamp":1753487994465},"delay":0,"floatShares":1233068122,"shares":3050262035,"eps":-1.182251,"marketStatus":"休市中","change":-0.07,"latestTime":"07-25 16:00:00 EDT","open":2.982,"high":3.01,"low":2.86,"amount":219151935.1887426,"amplitude":0.050167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.182251,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1600401600000,"exchange":"NASDAQ","adjPreClose":2.99,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.99,"latestTime":"09:29 EDT","volume":475952,"amount":1418250.4795215998,"timestamp":1753450199879},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.92,"latestTime":"19:59 EDT","volume":1032738,"amount":3026567.7918,"timestamp":1753487994465},"volumeRatio":0.350939,"optionData":{"bulkOrders":[{"symbol":"LCID","call":true,"expireDate":1754020800000,"strike":"2.5","timestamp":1753469620242,"price":0.38,"volume":1513,"amount":57494,"type":"+"}]},"impliedVol":1.0961,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","floatShares":1233068122,"roa":"-20.44%","roe":"-50.06%","lyrEps":-1.252078,"volumeRatio":0.350939,"shares":3050262035,"dividePrice":0,"high":3.01,"amplitude":0.050167,"preClose":2.99,"low":2.86,"week52Low":1.93,"pbRate":"2.80","psRate":"10.24","week52High":4.43,"institutionHeld":0,"latestPrice":2.92,"eps":-1.182251,"divideRate":0,"volume":75188541,"delay":0,"ttmEps":-1.182251,"open":2.982,"prevYearClose":3.02,"prevWeekClose":3.04,"prevMonthClose":2.11,"prevQuarterClose":2.11,"fiveDayClose":3.04,"twentyDayClose":2.2,"sixtyDayClose":2.56,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCID\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113888418","title":"Lucid二季度交付3309辆电动汽车，同比增长38%，创季度纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=1113888418","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113888418?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:40","pubTimestamp":1751553654,"startTime":"0","endTime":"0","summary":"今年上半年总交付量为6,418辆。","market":"us","thumbnail":"https://static.tigerbbs.com/9caac5a4b4216c00c8aaeeb957f5049e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9caac5a4b4216c00c8aaeeb957f5049e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lucid二季度交付3309辆电动汽车，同比增长38%，创季度纪录","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID"],"gpt_icon":0},{"id":"2548844388","title":"BUZZ-Lucid 公布季度交付量激增 38% 后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2548844388","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548844388?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:07","pubTimestamp":1751551661,"startTime":"0","endTime":"0","summary":"7月3日 -  ** 电动汽车制造商LucidLCID.O股价上涨7.3%至2.2美元 ** 据Visible Alpha调查的分析师称，Lucid第二季度交付了3309辆汽车 ，比去年同期增长38%，但低于预期的3611辆。** TelsaTSLA.O周三公布的第二季度交付量下降了13.5% ，而RivianRIVN.O的交付量则下降了22.7%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4T3T00XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LCID","LU1674673428.USD","LU0719512351.SGD","BK4598","LU0820561909.HKD","LU2250418816.HKD","LU2290526834.HKD","BK4585","IE00BWXC8680.SGD","LU0198837287.USD","LU2249611893.SGD","SG9999015986.USD","LU0345769128.USD","LU1232071149.USD","RIVN","BK4612","LU1861558580.USD","LU1366192091.USD","LU2471134523.USD","LU2471134952.CNY","LU1429558221.USD","BK4527","BK4534","IE00BJLML261.HKD","LU1066053197.SGD","LU2063271972.USD","LU1852331112.SGD","LU2023250330.USD","LU1629891620.HKD","BK4533","LU0053666078.USD","LU1435385759.SGD","BK4555","LU2360106780.USD","BK4550","BK4543","LU0964807845.USD","IE00B1XK9C88.USD","LU0820562030.AUD","LU0234570918.USD","LU2471134796.USD","SG9999015945.SGD","TSYW.SI","LU2756315318.SGD","LU1548497426.USD","LU0345770993.USD","LU0056508442.USD","IE00BK4W5M84.HKD"],"gpt_icon":1},{"id":"1126157356","title":"异动解读 | 路西德集团股价盘中大涨8.54%，创纪录交付量提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1126157356","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126157356?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:00","pubTimestamp":1751551228,"startTime":"0","endTime":"0","summary":"周四盘中，电动汽车制造商路西德集团股价出现显著上涨，涨幅达8.54%，引发市场广泛关注。这波涨势主要源于路西德公布的第二季度交付数据。这些数据显示出路西德在竞争激烈的电动汽车市场中保持着强劲的增长势头。这一亮眼的业绩表现极大地提振了投资者信心。然而，投资者仍需密切关注路西德的财务状况和长期发展战略，以评估公司的持续增长潜力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"2548388915","title":"美股异动丨Lucid涨超7.3% 第二季度交付量同比增长38%创纪录新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388915","media":"格隆汇APP","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388915?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:54","pubTimestamp":1751550840,"startTime":"0","endTime":"0","summary":"Lucid(LCID.US)涨超7.3%，报2.2美元。消息面上，Lucid第二季度交付量为3,309辆，同比增长38%，创下季度交付纪录新高。今年上半年总交付量为6,418辆，同比增长近50%。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-03/doc-infefhcf3765086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4555","BK4551","LCID","BK4596","BK4099"],"gpt_icon":0},{"id":"2548810359","title":"Lucid Group二季度交付3309辆车，低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810359","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810359?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 04:18","pubTimestamp":1751487482,"startTime":"0","endTime":"0","summary":"2025年7月3日，Lucid Group公布其二季度车辆交付量为3309辆，低于分析师预期的3448辆。该公司表示供应链问题和市场需求波动是导致交付量未达预期的主要原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030422109797ac65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030422109797ac65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4099","BK4596","LCID","BK4555"],"gpt_icon":0},{"id":"2548495817","title":"电动汽车制造商 Lucid 因需求疲软，第二季度交付量不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2548495817","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548495817?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 04:05","pubTimestamp":1751486703,"startTime":"0","endTime":"0","summary":"路透7月2日 - Lucid >周三  未能达到 华尔街对其第二季度交付量的预期，原因是消费者在应对经济不确定性和成本上升时对其豪华电动汽车的需求疲软。据Visible Alpha调查的七位分析师称，该公司第二季度交付了3,309辆汽车，而预期为3,611辆。在高利率的压力下，消费者转向价格更低的混合动力车和汽油车，因此Lucid价格较高的豪华电动车的需求一直较为疲软。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ1DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4555","BK4099","LCID","BK4596"],"gpt_icon":0},{"id":"2548817486","title":"Lucid Diagnostics Inc.盘中异动 临近收盘股价大跌5.00%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817486?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 03:53","pubTimestamp":1751486028,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日03时53分，Lucid Diagnostics Inc.股票出现波动，股价快速下跌5.00%。截至发稿，该股报1.05美元/股，成交量142.116万股，换手率1.31%，振幅5.00%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体跌幅为0.92%。其相关个股中，Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Inspira Technologies Oxy B.H.N. Ltd.、Dih Holdings Us Inc C/Wts 20/04/2028 涨幅较大，Inspira Technologies Oxy B.H.N. Ltd.、Nuwellis, Inc.、Bone Biologics Corp较为活跃，换手率分别为52.71%、37.45%、36.34%，振幅较大的相关个股有Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Dih Holdings Us Inc C/Wts 20/04/2028 、Inspira Technologies Oxy B.H.N. Ltd.，振幅分别为51.33%、45.39%、36.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070303534895344b72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070303534895344b72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","LUCD","LCID","BK4596","BK4082","BK4551","BK4099"],"gpt_icon":0},{"id":"1108161373","title":"异动解读 | 电动车制造商Lucid Group盘中大跌5.21%，行业整体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1108161373","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108161373?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:34","pubTimestamp":1751380462,"startTime":"0","endTime":"0","summary":"电动汽车制造商Lucid Group Inc股价今日盘中大跌5.21%，引发市场关注。Lucid Group是一家专注于开发下一代电动汽车技术的公司，其旗舰产品Lucid Air重新定义了豪华轿车市场。根据最新财报，Lucid Group实现营业收入2.35亿美元，净亏损3.66亿美元，每股亏损0.24美元，毛利为负2.29亿美元。值得注意的是，Lucid Group所在的汽车制造行业今日整体表现疲软，行业跌幅达4.63%。在当前经济环境下，电动汽车制造商面临的挑战似乎正在加剧，投资者对该行业的未来发展持观望态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"2548002247","title":"Lucid Diagnostics Inc.盘中异动 早盘快速下跌5.22%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548002247?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:34","pubTimestamp":1751376887,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时34分，Lucid Diagnostics Inc.股票出现异动，股价快速跳水5.22%。截至发稿，该股报1.09美元/股，成交量9.6万股，换手率0.09%，振幅4.35%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体跌幅为0.63%。其相关个股中，Envoy Medical Inc C/Wts 29/09/2028 、Vivos Therapeutics, Inc.、Heartsciences Inc C/Wts 涨幅较大，Vivos Therapeutics, Inc.、Bone Biologics Corp、Nanovibronix, Inc.较为活跃，换手率分别为269.39%、11.32%、6.93%，振幅较大的相关个股有Vivos Therapeutics, Inc.、Helius Medical Technologies, Inc.、Perspective Therapeutics, Inc.，振幅分别为18.04%、17.43%、8.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213447a7289116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213447a7289116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUCD","BK4082","BK4596","LCID","BK4099","BK4551","BK4555"],"gpt_icon":0},{"id":"2546725475","title":"Lucid Diagnostics Inc.盘中异动 下午盘大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725475?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 02:38","pubTimestamp":1751049508,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日02时38分，Lucid Diagnostics Inc.股票出现异动，股价快速跳水5.03%。截至发稿，该股报1.13美元/股，成交量72.7891万股，换手率0.67%，振幅6.25%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体涨幅为0.41%。其相关个股中，Autonomix Medical, Inc.、Nanovibronix, Inc.、Bone Biologics Corp涨幅较大，Bone Biologics Corp、Nanovibronix, Inc.、Autonomix Medical, Inc.较为活跃，换手率分别为4788.10%、1316.54%、638.40%，振幅较大的相关个股有Autonomix Medical, Inc.、Bone Biologics Corp、Nexalin Technology Inc C/Wts ，振幅分别为65.59%、40.38%、39.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628023829a72163bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628023829a72163bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","LUCD","LCID","BK4099","BK4555","BK4551","BK4082"],"gpt_icon":0},{"id":"2545428597","title":"特斯拉领涨成分股 Lucid集团下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2545428597","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545428597?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 05:14","pubTimestamp":1750713242,"startTime":"0","endTime":"0","summary":"2025年6月24日，港股市场收盘数据显示，特斯拉以8.23%的涨幅领跑成分股。理想汽车（港股）收涨5.49%，小鹏汽车（港股）以2.62%的涨幅位列第三。雅宝、吉利汽车控股（港股）、雅迪集团（港股）和浙江零跑科技（港股）分别上涨2.05%、1.85%、1.49%和1.21%。另一方面，Lucid集团收跌1.37%，普拉格动力下跌1.80%，MP Materials下跌3.13%，优美科（欧股）跌幅最大，达3.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624051727978bba0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624051727978bba0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345769631.USD","LU1861559042.SGD","BK4527","LU0345770308.USD","LU2213496289.HKD","LU2756315318.SGD","IE00B1XK9C88.USD","BK4543","BK4585","BK4548","LU1066051498.USD","LU0053666078.USD","TSLL","LU2326559502.SGD","LU0234570918.USD","LU0345770993.USD","LU2360106780.USD","LU1232071149.USD","LU2602419157.SGD","LU0097036916.USD","LU1548497426.USD","IE00BK4W5M84.HKD","LU0820561818.USD","LU1914381329.SGD","SG9999015945.SGD","BK4612","LU0082616367.USD","LU2290526834.HKD","LU0198837287.USD","LU2750360641.GBP","LU0823411888.USD","SG9999015986.USD","LU0316494557.USD","LU1066053197.SGD","TSYW.SI","LU2360107168.USD","LU1861215975.USD","BK4555","LU0466842654.USD","TSLA","BK4604","IE00BJLML261.HKD","LU2087621335.USD","SG9999015978.USD","LCID","IE0034235303.USD","LU1720051108.HKD","BK4588","LU2023250330.USD","LU1429558221.USD"],"gpt_icon":0},{"id":"2545446178","title":"Lucid Diagnostics Inc.盘中异动 急速跳水5.56%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545446178?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:16","pubTimestamp":1750695419,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时16分，Lucid Diagnostics Inc.股票出现异动，股价大幅下挫5.56%。截至发稿，该股报1.19美元/股，成交量42.2584万股，换手率0.39%，振幅5.56%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体跌幅为0.20%。Lucid Diagnostics Inc.公司简介：Lucid Diagnostics Inc 是一家商业阶段的医疗诊断技术公司，专注于数百万患有胃食管反流病的患者，这些患者有患食管癌前病变和癌症的风险，特别是高度致命的食管腺癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624001659a4b97edb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624001659a4b97edb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","LCID","BK4596","BK4551","BK4099","BK4555","LUCD"],"gpt_icon":0},{"id":"2541448869","title":"Lucid Diagnostics Inc.盘中异动 早盘股价大涨5.79%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541448869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541448869?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:57","pubTimestamp":1749221851,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时57分，Lucid Diagnostics Inc.股票出现波动，股价快速拉升5.79%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体涨幅为0.45%。Lucid Diagnostics Inc.公司简介：Lucid Diagnostics Inc 是一家商业阶段的医疗诊断技术公司，专注于数百万患有胃食管反流病的患者，这些患者有患食管癌前病变和癌症的风险，特别是高度致命的食管腺癌。该信息摘要如下：Ascendiant Capital：维持Lucid Diagnostics评级，由买入调整至买入评级, 目标价由7.50美元调整至7.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606225731a6fd5bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606225731a6fd5bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","BK4551","LCID","BK4082","BK4099","LUCD","BK4555"],"gpt_icon":0},{"id":"2541514558","title":"Ascendiant Capital：维持Lucid Diagnostics评级，由买入调整至买入评级, 目标价由7.50美元调整至7.75美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541514558","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541514558?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 18:40","pubTimestamp":1749206454,"startTime":"0","endTime":"0","summary":"Ascendiant Capital：维持Lucid Diagnostics(LUCD.US)评级，由买入调整至买入评级, 目标价由7.50美元调整至7.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606184636951145fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606184636951145fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID","LUCD"],"gpt_icon":0},{"id":"2541294092","title":"【美电动汽车公司Lucid连签石墨合同 抢矿布局本土供应链】美国电动汽车公司Lucid当地时间周三在官网宣布，其与Graphite One达成一项多年期供应协议，将从美国本土采购天然石墨。根据协议，Graphite One预计将于2028年开始生产，向Lucid及其电池供应商提供天然石墨。新闻稿提到，Graphite One的天然石墨来自于美国阿拉斯加州诺姆以北的Graphite Creek矿床。此次协议建立在双方2024年签署的合约基础上，Graphite One已承诺从其位于俄亥俄州沃伦的、拟建的负极活性材料（AAM）工厂为Lucid供应用于未来车型的人造石墨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541294092","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541294092?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 06:53","pubTimestamp":1749077588,"startTime":"0","endTime":"0","summary":"美国电动汽车公司Lucid当地时间周三在官网宣布，其与Graphite One达成一项多年期供应协议，将从美国本土采购天然石墨。根据协议，Graphite One预计将于2028年开始生产，向Lucid及其电池供应商提供天然石墨。新闻稿提到，Graphite One的天然石墨来自于美国阿拉斯加州诺姆以北的Graphite Creek矿床。此次协议建立在双方2024年签署的合约基础上，Graphite One已承诺从其位于俄亥俄州沃伦的、拟建的负极活性材料（AAM）工厂为Lucid供应用于未来车型的人造石墨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05065350866934.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4596","159796","BK4555","BK4551","LCID","BK4099","AAM"],"gpt_icon":0},{"id":"2541609300","title":"BUZZ-与 Lucid 签订供应协议后，Graphite One 收益颇丰","url":"https://stock-news.laohu8.com/highlight/detail?id=2541609300","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541609300?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:29","pubTimestamp":1749050966,"startTime":"0","endTime":"0","summary":"BUZZ-与 Lucid 签订供应协议后，Graphite One 收益颇丰6月4日 -  ** Graphite One GPH.V股价上涨3.5%，报90加分 ** 公司称已与 Lucid Group LCID.O 达成第二份非约束性阳极活性材料供应协议  ** GPH 表示，协议的初始期限为 5 年，可提前终止。** 该协议涉及向LCID及其电池供应商供应天然石墨AAM，用于未来的汽车，而之前于2024年7月宣布的协议涉及合成石墨AAM。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3T3S713Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4099","BK4596","BK4551","LCID"],"gpt_icon":0},{"id":"2540258082","title":"Lucid Group, Inc.6月3日成交额为3.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540258082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540258082?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:41","pubTimestamp":1749004874,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Lucid Group, Inc.成交额为3.64亿美元，成交额较昨日减少16.73%，当日成交量为1.66亿股。Lucid Group, Inc.于2025年6月3日跌0.45%，报2.19美元，该股过去5个交易日跌17.05%，年初至今跌27.48%，过去60日涨1.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|3.64亿|-16.73%|1.66亿|#|2025-06-02|4.38亿|-25.95%|2.02亿|#|2025-05-30|5.91亿|-8.91%|2.59亿|#|2025-05-29|6.49亿|234.04%|2.62亿|#|2025-05-28|1.94亿|-25.53%|7323.83万|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104122a6f9843f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104122a6f9843f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","BK4551","BK4099","LCID","BK4555"],"gpt_icon":0},{"id":"2540212777","title":"Lucid Diagnostics Inc.盘中异动 股价大涨5.22%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540212777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540212777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:36","pubTimestamp":1748957805,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时36分，Lucid Diagnostics Inc.股票出现波动，股价急速上涨5.22%。截至发稿，该股报1.31美元/股，成交量6.4079万股，换手率0.06%，振幅4.02%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体跌幅为0.37%。其相关个股中，Reshape Lifesciences, Inc.、Nortech Systems Incorporated、Perspective Therapeutics, Inc.涨幅较大，Reshape Lifesciences, Inc.、Nanovibronix, Inc.、Heartsciences Inc.较为活跃，换手率分别为1796.41%、6.14%、1.86%，振幅较大的相关个股有Reshape Lifesciences, Inc.、Dih Holding Us, Inc.、Nortech Systems Incorporated，振幅分别为16.47%、10.58%、10.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213645a6f8bdc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213645a6f8bdc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4596","BK4551","LUCD","BK4082","BK4555","LCID"],"gpt_icon":0},{"id":"2540743838","title":"Lucid Group, Inc.6月2日成交额为4.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540743838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540743838?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:39","pubTimestamp":1748918352,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Lucid Group, Inc.成交额为4.38亿美元，成交额较昨日减少25.95%，当日成交量为2.02亿股。Lucid Group, Inc.于2025年6月2日跌1.35%，报2.2美元，该股过去5个交易日跌14.06%，年初至今跌27.15%，过去60日涨5.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|4.38亿|-25.95%|2.02亿|#|2025-05-30|5.91亿|-8.91%|2.59亿|#|2025-05-29|6.49亿|234.04%|2.62亿|#|2025-05-28|1.94亿|-25.53%|7323.83万|#|2025-05-27|2.61亿|17.39%|1.01亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103914a6f7e3fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103914a6f7e3fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4551","BK4099","LCID","BK4596"],"gpt_icon":0},{"id":"2540795308","title":"Lucid Diagnostics Inc.盘中异动 早盘股价大跌5.16%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795308?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:30","pubTimestamp":1748871003,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时30分，Lucid Diagnostics Inc.股票出现波动，股价快速下跌5.16%。截至发稿，该股报1.32美元/股，成交量10.5068万股，换手率0.10%，振幅1.44%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。其相关个股中，Perspective Therapeutics, Inc.、Zimvie Inc.、齐默巴奥米特控股涨幅较大，Nanovibronix, Inc.、Movano Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为13.85%、1.95%、1.28%，振幅较大的相关个股有Lucid Diagnostics Inc.、Zimvie Inc.、齐默巴奥米特控股，振幅分别为1.44%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213004a496bade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213004a496bade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4082","BK4551","LCID","LUCD","BK4596","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCID\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"LCID","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.23,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"LCID","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2025-02-25","symbol":"LCID","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-07","symbol":"LCID","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-05","symbol":"LCID","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0625,"hold":0.6875,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCID","date":"2025-07-24","current":-3.91572,"percent":0.584615,"low":-50.14681,"twenty":-16.271351,"median":-6.471142,"eighty":-2.733376,"high":-1.940926,"avg":-10.647638,"sd":10.383815,"marketCap":9394807067},"quantilePoints":[{"date":"2021-07-23","current":-29.341507,"twenty":-29.341507,"median":-29.341507,"eighty":-29.341507,"marketCap":39251572199},{"date":"2021-07-30","current":-28.700229,"twenty":-30.466769,"median":-29.238661,"eighty":-28.700229,"marketCap":38393702786},{"date":"2021-08-06","current":-28.288843,"twenty":-29.341507,"median":-28.700229,"eighty":-28.252544,"marketCap":37843371464},{"date":"2021-08-13","current":-28.409839,"twenty":-29.595599,"median":-28.730478,"eighty":-28.288843,"marketCap":38005233618},{"date":"2021-08-20","current":-23.664664,"twenty":-29.341507,"median":-28.434038,"eighty":-24.931439,"marketCap":35075528641},{"date":"2021-08-27","current":-22.965754,"twenty":-29.135814,"median":-28.270694,"eighty":-23.817551,"marketCap":34039610860},{"date":"2021-09-03","current":-21.360444,"twenty":-28.857524,"median":-27.381374,"eighty":-23.457175,"marketCap":31660237205},{"date":"2021-09-10","current":-21.764502,"twenty":-28.780086,"median":-24.931439,"eighty":-21.790711,"marketCap":32259127172},{"date":"2021-09-17","current":-25.073405,"twenty":-28.712329,"median":-24.631126,"eighty":-21.760134,"marketCap":37163550420},{"date":"2021-09-24","current":-27.770762,"twenty":-28.712329,"median":-24.931439,"eighty":-21.790711,"marketCap":41161545609},{"date":"2021-10-01","current":-26.875283,"twenty":-28.699247,"median":-26.542209,"eighty":-21.884627,"marketCap":39834275951},{"date":"2021-10-08","current":-25.368258,"twenty":-28.564468,"median":-26.362021,"eighty":-22.404442,"marketCap":37600578234},{"date":"2021-10-15","current":-26.296498,"twenty":-28.453397,"median":-26.258277,"eighty":-22.87839,"marketCap":38976406538},{"date":"2021-10-22","current":-26.32926,"twenty":-28.414679,"median":-26.32926,"eighty":-23.088064,"marketCap":39024965184},{"date":"2021-10-29","current":-40.394828,"twenty":-28.712329,"median":-26.498527,"eighty":-23.389468,"marketCap":59872810542},{"date":"2021-11-05","current":-45.647576,"twenty":-29.164209,"median":-26.711476,"eighty":-23.605693,"marketCap":67658380121},{"date":"2021-11-12","current":-47.973636,"twenty":-29.524813,"median":-26.940806,"eighty":-23.660296,"marketCap":71106043988},{"date":"2021-11-19","current":-49.256577,"twenty":-33.643286,"median":-27.381374,"eighty":-23.69961,"marketCap":90895919033},{"date":"2021-11-26","current":-46.142911,"twenty":-39.899039,"median":-27.672478,"eighty":-23.773869,"marketCap":85150098395},{"date":"2021-12-03","current":-42.172765,"twenty":-41.112672,"median":-27.765301,"eighty":-24.30242,"marketCap":77823765490},{"date":"2021-12-10","current":-33.599034,"twenty":-40.451614,"median":-28.273104,"eighty":-24.632218,"marketCap":62002179148},{"date":"2021-12-17","current":-35.695628,"twenty":-40.182222,"median":-28.421939,"eighty":-24.656243,"marketCap":65871141469},{"date":"2021-12-23","current":-33.581191,"twenty":-40.033347,"median":-28.614919,"eighty":-24.774184,"marketCap":61969251809},{"date":"2021-12-31","current":-33.946979,"twenty":-39.977131,"median":-28.760727,"eighty":-24.931439,"marketCap":62644262257},{"date":"2022-01-07","current":-37.453198,"twenty":-39.904415,"median":-28.996669,"eighty":-24.948912,"marketCap":69114484351},{"date":"2022-01-14","current":-37.667319,"twenty":-39.977131,"median":-29.321469,"eighty":-25.014435,"marketCap":69509612417},{"date":"2022-01-21","current":-33.679329,"twenty":-39.906641,"median":-29.507117,"eighty":-25.095246,"marketCap":62150352173},{"date":"2022-01-28","current":-24.222352,"twenty":-39.896688,"median":-29.551358,"eighty":-25.095246,"marketCap":44698862556},{"date":"2022-02-04","current":-24.579219,"twenty":-39.743653,"median":-29.321469,"eighty":-24.940175,"marketCap":45357409334},{"date":"2022-02-11","current":-23.053612,"twenty":-39.067821,"median":-28.996669,"eighty":-24.736241,"marketCap":42542121858},{"date":"2022-02-18","current":-23.722738,"twenty":-38.669394,"median":-28.760727,"eighty":-24.674519,"marketCap":43776897067},{"date":"2022-02-25","current":-23.508618,"twenty":-38.36362,"median":-28.699002,"eighty":-24.579219,"marketCap":43381769000},{"date":"2022-03-04","current":-14.502586,"twenty":-37.667319,"median":-28.421939,"eighty":-24.061762,"marketCap":37413206113},{"date":"2022-03-11","current":-14.688435,"twenty":-37.453198,"median":-28.273104,"eighty":-23.708346,"marketCap":37892650646},{"date":"2022-03-18","current":-16.45079,"twenty":-37.221235,"median":-27.765301,"eighty":-23.457175,"marketCap":42439107421},{"date":"2022-03-25","current":-16.123953,"twenty":-36.944663,"median":-27.672478,"eighty":-22.759197,"marketCap":41595946346},{"date":"2022-04-01","current":-15.733031,"twenty":-36.516422,"median":-27.313977,"eighty":-21.797263,"marketCap":40587459570},{"date":"2022-04-08","current":-13.887364,"twenty":-36.462892,"median":-26.875283,"eighty":-21.677138,"marketCap":35826079385},{"date":"2022-04-14","current":-13.464398,"twenty":-36.420068,"median":-26.729343,"eighty":-20.689928,"marketCap":34734929759},{"date":"2022-04-22","current":-12.246771,"twenty":-35.866924,"median":-26.57497,"eighty":-18.364388,"marketCap":31593741441},{"date":"2022-04-29","current":-11.684653,"twenty":-35.71704,"median":-26.362021,"eighty":-16.777627,"marketCap":30143612361},{"date":"2022-05-06","current":-15.823211,"twenty":-35.699197,"median":-26.291038,"eighty":-16.276477,"marketCap":30271306399},{"date":"2022-05-13","current":-15.701159,"twenty":-35.267387,"median":-26.220808,"eighty":-16.149587,"marketCap":30037808719},{"date":"2022-05-20","current":-16.032444,"twenty":-35.017581,"median":-25.814871,"eighty":-15.976649,"marketCap":30671588137},{"date":"2022-05-27","current":-17.287839,"twenty":-34.93907,"median":-25.605212,"eighty":-15.817992,"marketCap":33073278562},{"date":"2022-06-03","current":-16.276548,"twenty":-34.714244,"median":-25.18261,"eighty":-15.938289,"marketCap":31138583497},{"date":"2022-06-10","current":-15.709877,"twenty":-34.555438,"median":-25.024263,"eighty":-15.938289,"marketCap":30054487125},{"date":"2022-06-17","current":-14.498072,"twenty":-34.534026,"median":-24.931439,"eighty":-15.723769,"marketCap":27736188728},{"date":"2022-06-24","current":-16.747322,"twenty":-34.505476,"median":-24.695201,"eighty":-15.713364,"marketCap":32039217407},{"date":"2022-07-01","current":-14.820639,"twenty":-34.323474,"median":-24.631126,"eighty":-15.61921,"marketCap":28353289741},{"date":"2022-07-08","current":-17.427327,"twenty":-34.068314,"median":-24.53015,"eighty":-15.612235,"marketCap":33340133054},{"date":"2022-07-15","current":-17.157069,"twenty":-33.941626,"median":-24.222352,"eighty":-15.652338,"marketCap":32823102476},{"date":"2022-07-22","current":-17.157069,"twenty":-33.914861,"median":-23.930734,"eighty":-15.702903,"marketCap":32823102476},{"date":"2022-07-29","current":-15.910392,"twenty":-33.850625,"median":-23.708346,"eighty":-15.711621,"marketCap":30438090457},{"date":"2022-08-05","current":-16.131135,"twenty":-33.679329,"median":-23.57572,"eighty":-15.721482,"marketCap":30194160844},{"date":"2022-08-12","current":-16.676286,"twenty":-33.66327,"median":-23.118641,"eighty":-15.721482,"marketCap":31214572928},{"date":"2022-08-19","current":-14.969335,"twenty":-33.595465,"median":-22.862476,"eighty":-15.721482,"marketCap":28019512141},{"date":"2022-08-26","current":-14.513553,"twenty":-33.463425,"median":-22.528935,"eighty":-15.612235,"marketCap":27166380726},{"date":"2022-09-02","current":-13.589039,"twenty":-32.990576,"median":-21.780883,"eighty":-15.518985,"marketCap":25435882167},{"date":"2022-09-09","current":-13.517329,"twenty":-32.983438,"median":-21.731741,"eighty":-15.207528,"marketCap":25301655876},{"date":"2022-09-16","current":-14.503341,"twenty":-32.72471,"median":-21.385259,"eighty":-15.134487,"marketCap":27147267379},{"date":"2022-09-23","current":-12.576136,"twenty":-32.581963,"median":-20.683376,"eighty":-14.960127,"marketCap":23539935805},{"date":"2022-09-30","current":-12.522353,"twenty":-32.463202,"median":-19.427521,"eighty":-14.835,"marketCap":23439266086},{"date":"2022-10-07","current":-11.805254,"twenty":-31.636265,"median":-18.55763,"eighty":-14.692291,"marketCap":22097003175},{"date":"2022-10-14","current":-10.657894,"twenty":-30.466769,"median":-17.76733,"eighty":-14.502586,"marketCap":19949382517},{"date":"2022-10-21","current":-11.930746,"twenty":-29.807322,"median":-17.532891,"eighty":-14.471918,"marketCap":22331899185},{"date":"2022-10-28","current":-12.755411,"twenty":-29.607698,"median":-17.401173,"eighty":-14.288211,"marketCap":23875501532},{"date":"2022-11-04","current":-12.450643,"twenty":-29.595599,"median":-17.279121,"eighty":-14.130889,"marketCap":23305039795},{"date":"2022-11-11","current":-11.554971,"twenty":-29.507117,"median":-17.157069,"eighty":-13.905246,"marketCap":21694365371},{"date":"2022-11-18","current":-10.078154,"twenty":-29.341507,"median":-17.078719,"eighty":-13.786242,"marketCap":18921654073},{"date":"2022-11-25","current":-8.968304,"twenty":-29.325477,"median":-17.004503,"eighty":-13.712308,"marketCap":16837919521},{"date":"2022-12-02","current":-9.08466,"twenty":-29.286523,"median":-16.917583,"eighty":-13.587246,"marketCap":17056375563},{"date":"2022-12-09","current":-7.76895,"twenty":-29.164209,"median":-16.824135,"eighty":-13.45885,"marketCap":14586141861},{"date":"2022-12-16","current":-6.596447,"twenty":-28.913182,"median":-16.765656,"eighty":-13.160572,"marketCap":12384777133},{"date":"2022-12-23","current":-5.99677,"twenty":-28.81807,"median":-16.712461,"eighty":-12.916758,"marketCap":11258888303},{"date":"2022-12-30","current":-6.647964,"twenty":-28.779719,"median":-16.637237,"eighty":-12.78768,"marketCap":12481499741},{"date":"2023-01-06","current":-6.190491,"twenty":-28.736528,"median":-16.558144,"eighty":-12.644747,"marketCap":11622597124},{"date":"2023-01-13","current":-7.932783,"twenty":-28.699738,"median":-16.468345,"eighty":-12.524911,"marketCap":14893736880},{"date":"2023-01-20","current":-7.611578,"twenty":-28.665369,"median":-16.45079,"eighty":-12.454229,"marketCap":14290677595},{"date":"2023-01-27","current":-12.526984,"twenty":-28.511476,"median":-16.314787,"eighty":-12.366357,"marketCap":23519312104},{"date":"2023-02-03","current":-11.310299,"twenty":-28.429198,"median":-16.277759,"eighty":-12.212208,"marketCap":21234996632},{"date":"2023-02-10","current":-9.762677,"twenty":-28.38564,"median":-16.268147,"eighty":-11.982719,"marketCap":18329347351},{"date":"2023-02-17","current":-10.63869,"twenty":-28.285695,"median":-16.166882,"eighty":-11.736496,"marketCap":19974054491},{"date":"2023-02-24","current":-11.934033,"twenty":-28.273104,"median":-16.154496,"eighty":-11.733544,"marketCap":15567468403},{"date":"2023-03-03","current":-12.539754,"twenty":-28.252544,"median":-16.127544,"eighty":-11.748306,"marketCap":16357606872},{"date":"2023-03-10","current":-11.038911,"twenty":-27.770762,"median":-16.041162,"eighty":-11.684653,"marketCap":14399817235},{"date":"2023-03-17","current":-10.786432,"twenty":-27.759841,"median":-16.023726,"eighty":-11.641238,"marketCap":14070469446},{"date":"2023-03-24","current":-11.487761,"twenty":-27.71616,"median":-15.901673,"eighty":-11.487761,"marketCap":14985324416},{"date":"2023-03-31","current":-11.277362,"twenty":-27.672478,"median":-15.810164,"eighty":-11.436835,"marketCap":14710867925},{"date":"2023-04-06","current":-10.800459,"twenty":-27.555751,"median":-15.76158,"eighty":-11.337346,"marketCap":14088766545},{"date":"2023-04-14","current":-11.57192,"twenty":-27.410413,"median":-15.718595,"eighty":-11.3262,"marketCap":15095107013},{"date":"2023-04-21","current":-9.916785,"twenty":-27.273538,"median":-15.670646,"eighty":-11.277362,"marketCap":12936049282},{"date":"2023-04-28","current":-11.459708,"twenty":-27.054379,"median":-15.603856,"eighty":-11.253845,"marketCap":14948730217},{"date":"2023-05-05","current":-10.351609,"twenty":-26.901492,"median":-15.524752,"eighty":-11.148318,"marketCap":13503259364},{"date":"2023-05-12","current":-6.465267,"twenty":-26.814129,"median":-15.21295,"eighty":-11.08099,"marketCap":12948002977},{"date":"2023-05-19","current":-6.673691,"twenty":-26.743242,"median":-15.155959,"eighty":-10.994026,"marketCap":13365414149},{"date":"2023-05-26","current":-6.966638,"twenty":-26.715049,"median":-15.134487,"eighty":-10.842539,"marketCap":13952098995},{"date":"2023-06-02","current":-6.513739,"twenty":-26.659058,"median":-15.021153,"eighty":-10.800459,"marketCap":13045078098},{"date":"2023-06-09","current":-6.293274,"twenty":-26.565142,"median":-14.933973,"eighty":-10.758482,"marketCap":12603552377},{"date":"2023-06-16","current":-6.603929,"twenty":-26.493067,"median":-14.848649,"eighty":-10.650212,"marketCap":13225702256},{"date":"2023-06-23","current":-5.742111,"twenty":-26.427544,"median":-14.820639,"eighty":-10.466626,"marketCap":11499738077},{"date":"2023-06-30","current":-7.807295,"twenty":-26.355469,"median":-14.733295,"eighty":-10.34767,"marketCap":15635686109},{"date":"2023-07-07","current":-8.034252,"twenty":-26.32926,"median":-14.688435,"eighty":-10.197316,"marketCap":16090211868},{"date":"2023-07-14","current":-8.079643,"twenty":-26.296498,"median":-14.502963,"eighty":-10.054681,"marketCap":16181117020},{"date":"2023-07-21","current":-7.852687,"twenty":-26.285578,"median":-14.498072,"eighty":-9.916785,"marketCap":15726591261},{"date":"2023-07-28","current":-7.818643,"twenty":-26.230975,"median":-14.451774,"eighty":-9.636141,"marketCap":15658412397},{"date":"2023-08-04","current":-7.818643,"twenty":-26.222841,"median":-14.346179,"eighty":-9.206372,"marketCap":15658412397},{"date":"2023-08-11","current":-6.077484,"twenty":-26.220206,"median":-14.281193,"eighty":-9.05317,"marketCap":15476368769},{"date":"2023-08-18","current":-5.584473,"twenty":-25.942301,"median":-14.174992,"eighty":-8.790623,"marketCap":14220911126},{"date":"2023-08-25","current":-5.252811,"twenty":-25.780076,"median":-13.995493,"eighty":-8.62386,"marketCap":13376330529},{"date":"2023-09-01","current":-5.629292,"twenty":-25.728331,"median":-13.905918,"eighty":-8.43393,"marketCap":14335043639},{"date":"2023-09-08","current":-5.378305,"twenty":-25.651605,"median":-13.848913,"eighty":-8.379936,"marketCap":13695901566},{"date":"2023-09-15","current":-5.387269,"twenty":-25.46304,"median":-13.786242,"eighty":-8.131843,"marketCap":13718728068},{"date":"2023-09-22","current":-4.634306,"twenty":-25.293999,"median":-13.750387,"eighty":-8.052408,"marketCap":11801301849},{"date":"2023-09-29","current":-4.957004,"twenty":-25.141099,"median":-13.661208,"eighty":-7.936677,"marketCap":12623055943},{"date":"2023-10-06","current":-4.625342,"twenty":-25.078833,"median":-13.642822,"eighty":-7.835448,"marketCap":11778475346},{"date":"2023-10-13","current":-4.544668,"twenty":-25.073405,"median":-13.5683,"eighty":-7.807295,"marketCap":11573036823},{"date":"2023-10-20","current":-3.890307,"twenty":-24.975121,"median":-13.464398,"eighty":-7.76895,"marketCap":9906702132},{"date":"2023-10-27","current":-3.648283,"twenty":-24.957648,"median":-13.436656,"eighty":-7.750021,"marketCap":9290386562},{"date":"2023-11-03","current":-4.069584,"twenty":-24.931439,"median":-13.275692,"eighty":-7.606452,"marketCap":10363232184},{"date":"2023-11-10","current":-3.247384,"twenty":-24.919023,"median":-13.093533,"eighty":-7.264982,"marketCap":8596806747},{"date":"2023-11-17","current":-3.701413,"twenty":-24.81832,"median":-12.916758,"eighty":-7.059114,"marketCap":9798757091},{"date":"2023-11-24","current":-3.675468,"twenty":-24.69003,"median":-12.818157,"eighty":-6.972984,"marketCap":9730074214},{"date":"2023-12-01","current":-3.649524,"twenty":-24.662796,"median":-12.755411,"eighty":-6.860208,"marketCap":9661391337},{"date":"2023-12-08","current":-3.874376,"twenty":-24.634402,"median":-12.648454,"eighty":-6.651718,"marketCap":10256642936},{"date":"2023-12-15","current":-4.445154,"twenty":-24.616377,"median":-12.576136,"eighty":-6.603929,"marketCap":11767666226},{"date":"2023-12-22","current":-3.744653,"twenty":-24.579219,"median":-12.528748,"eighty":-6.572991,"marketCap":9913228552},{"date":"2023-12-29","current":-3.684116,"twenty":-24.520336,"median":-12.524669,"eighty":-6.561039,"marketCap":9752968507},{"date":"2024-01-05","current":-3.364134,"twenty":-24.479297,"median":-12.477535,"eighty":-6.515277,"marketCap":8905879693},{"date":"2024-01-12","current":-2.8193,"twenty":-24.422198,"median":-12.432716,"eighty":-6.466442,"marketCap":7463539280},{"date":"2024-01-19","current":-2.291763,"twenty":-24.222352,"median":-12.379597,"eighty":-6.42639,"marketCap":6066987451},{"date":"2024-01-26","current":-2.300411,"twenty":-24.061762,"median":-12.326692,"eighty":-6.3464,"marketCap":6089881743},{"date":"2024-02-02","current":-2.957671,"twenty":-24.043918,"median":-12.265696,"eighty":-6.293274,"marketCap":7829847956},{"date":"2024-02-09","current":-3.035504,"twenty":-23.817551,"median":-12.208622,"eighty":-6.190491,"marketCap":8035896586},{"date":"2024-02-16","current":-3.139282,"twenty":-23.722738,"median":-12.086654,"eighty":-6.068521,"marketCap":8310628094},{"date":"2024-02-23","current":-2.503766,"twenty":-23.711224,"median":-12.023471,"eighty":-5.987814,"marketCap":7081701285},{"date":"2024-03-01","current":-2.683532,"twenty":-23.6734,"median":-11.934033,"eighty":-5.733889,"marketCap":7590156908},{"date":"2024-03-08","current":-2.537158,"twenty":-23.647191,"median":-11.835866,"eighty":-5.668734,"marketCap":7176148349},{"date":"2024-03-15","current":-2.138694,"twenty":-23.535459,"median":-11.733544,"eighty":-5.577428,"marketCap":6049125051},{"date":"2024-03-22","current":-2.325728,"twenty":-23.467464,"median":-11.673244,"eighty":-5.499352,"marketCap":6578135987},{"date":"2024-03-28","current":-2.415179,"twenty":-23.254055,"median":-11.658957,"eighty":-5.423124,"marketCap":6831141217},{"date":"2024-04-05","current":-2.161115,"twenty":-23.079624,"median":-11.58028,"eighty":-5.303008,"marketCap":6112540848},{"date":"2024-04-12","current":-2.038788,"twenty":-23.000897,"median":-11.542137,"eighty":-5.234883,"marketCap":5766547970},{"date":"2024-04-19","current":-1.989857,"twenty":-22.84182,"median":-11.487761,"eighty":-4.946248,"marketCap":5628150818},{"date":"2024-04-26","current":-1.998365,"twenty":-22.636078,"median":-11.466651,"eighty":-4.840474,"marketCap":5652216262},{"date":"2024-05-03","current":-2.267533,"twenty":-22.53896,"median":-11.417628,"eighty":-4.63072,"marketCap":6413535187},{"date":"2024-05-10","current":-2.282005,"twenty":-22.155455,"median":-11.358787,"eighty":-4.59128,"marketCap":6229305229},{"date":"2024-05-17","current":-2.434139,"twenty":-21.840945,"median":-11.310299,"eighty":-4.467214,"marketCap":6644592244},{"date":"2024-05-24","current":-2.298909,"twenty":-21.777606,"median":-11.285841,"eighty":-4.09058,"marketCap":6275448231},{"date":"2024-05-31","current":-2.434139,"twenty":-21.755766,"median":-11.270349,"eighty":-4.064206,"marketCap":6644592244},{"date":"2024-06-07","current":-2.358072,"twenty":-21.733925,"median":-11.222698,"eighty":-3.877835,"marketCap":6436948737},{"date":"2024-06-14","current":-2.146775,"twenty":-21.712084,"median":-11.186755,"eighty":-3.811458,"marketCap":5860161215},{"date":"2024-06-21","current":-2.146775,"twenty":-21.677138,"median":-11.137097,"eighty":-3.770598,"marketCap":5860161215},{"date":"2024-06-28","current":-2.256649,"twenty":-21.560386,"median":-11.124009,"eighty":-3.753302,"marketCap":6160090726},{"date":"2024-07-05","current":-2.493302,"twenty":-21.380296,"median":-11.08099,"eighty":-3.723898,"marketCap":6806092750},{"date":"2024-07-12","current":-2.873636,"twenty":-21.227214,"median":-11.050805,"eighty":-3.684116,"marketCap":7844310289},{"date":"2024-07-15","current":-3.592045,"twenty":-21.093985,"median":-11.038911,"eighty":-3.678927,"marketCap":9805387861},{"date":"2024-08-02","current":-2.763762,"twenty":-20.960755,"median":-11.017871,"eighty":-3.675468,"marketCap":7544380777},{"date":"2024-08-09","current":-2.799852,"twenty":-20.681191,"median":-10.982804,"eighty":-3.649524,"marketCap":7304558706},{"date":"2024-08-16","current":-2.835406,"twenty":-20.495543,"median":-10.842539,"eighty":-3.641112,"marketCap":7397315007},{"date":"2024-08-23","current":-3.422041,"twenty":-19.807553,"median":-10.800459,"eighty":-3.615348,"marketCap":8927793975},{"date":"2024-08-30","current":-3.519814,"twenty":-19.006796,"median":-10.800459,"eighty":-3.600588,"marketCap":9182873802},{"date":"2024-09-06","current":-3.226496,"twenty":-18.664598,"median":-10.751494,"eighty":-3.541146,"marketCap":8417634319},{"date":"2024-09-13","current":-3.475372,"twenty":-18.560509,"median":-10.688246,"eighty":-3.450141,"marketCap":9066928426},{"date":"2024-09-20","current":-3.208719,"twenty":-18.475661,"median":-10.614375,"eighty":-3.41843,"marketCap":8371256168},{"date":"2024-09-27","current":-3.1465,"twenty":-18.131513,"median":-10.393688,"eighty":-3.361547,"marketCap":8208932642},{"date":"2024-10-04","current":-3.013174,"twenty":-17.697586,"median":-10.349147,"eighty":-3.275923,"marketCap":7861096513},{"date":"2024-10-11","current":-2.959843,"twenty":-17.569317,"median":-10.257162,"eighty":-3.21583,"marketCap":7721962061},{"date":"2024-10-18","current":-2.679894,"twenty":-17.53308,"median":-10.151896,"eighty":-3.182242,"marketCap":6991599573},{"date":"2024-10-25","current":-2.505018,"twenty":-17.490097,"median":-10.054681,"eighty":-3.142169,"marketCap":6535363105},{"date":"2024-10-31","current":-2.354717,"twenty":-17.422096,"median":-10.033402,"eighty":-3.13203,"marketCap":6143241318},{"date":"2024-11-08","current":-2.250418,"twenty":-17.401173,"median":-9.888732,"eighty":-3.075393,"marketCap":6684845025},{"date":"2024-11-15","current":-2.1085,"twenty":-17.378506,"median":-9.762677,"eighty":-3.039839,"marketCap":6263278222},{"date":"2024-11-22","current":-2.088226,"twenty":-17.284352,"median":-9.340887,"eighty":-3.014952,"marketCap":6203054393},{"date":"2024-11-29","current":-2.20987,"twenty":-17.270403,"median":-9.194294,"eighty":-2.992263,"marketCap":6564397367},{"date":"2024-12-06","current":-2.118637,"twenty":-17.200659,"median":-9.075709,"eighty":-2.959843,"marketCap":6293390136},{"date":"2024-12-13","current":-2.574803,"twenty":-17.157069,"median":-8.98356,"eighty":-2.923078,"marketCap":7648426290},{"date":"2024-12-20","current":-2.666036,"twenty":-17.157069,"median":-8.798247,"eighty":-2.906513,"marketCap":7919433521},{"date":"2024-12-27","current":-3.345216,"twenty":-17.094478,"median":-8.735594,"eighty":-2.912847,"marketCap":9936931794},{"date":"2025-01-03","current":-3.071517,"twenty":-17.078696,"median":-8.633593,"eighty":-2.915013,"marketCap":9123910102},{"date":"2025-01-10","current":-3.020832,"twenty":-17.050709,"median":-8.476816,"eighty":-2.918472,"marketCap":8973350529},{"date":"2025-01-17","current":-3.122202,"twenty":-17.005375,"median":-8.42448,"eighty":-2.923078,"marketCap":9274469675},{"date":"2025-01-24","current":-2.757269,"twenty":-16.996655,"median":-8.386034,"eighty":-2.914624,"marketCap":8190440752},{"date":"2025-01-31","current":-2.757269,"twenty":-16.969677,"median":-8.227164,"eighty":-2.890514,"marketCap":8190440752},{"date":"2025-02-07","current":-2.929599,"twenty":-16.904454,"median":-8.130708,"eighty":-2.881626,"marketCap":8702343299},{"date":"2025-02-14","current":-3.304668,"twenty":-16.846707,"median":-8.079643,"eighty":-2.871678,"marketCap":9816484136},{"date":"2025-02-21","current":-3.355353,"twenty":-16.825784,"median":-7.98886,"eighty":-2.873636,"marketCap":9967043709},{"date":"2025-02-28","current":-2.490932,"twenty":-16.822487,"median":-7.93765,"eighty":-2.868776,"marketCap":6760244667},{"date":"2025-03-07","current":-2.334551,"twenty":-16.79963,"median":-7.835448,"eighty":-2.835406,"marketCap":6335834688},{"date":"2025-03-14","current":-2.26753,"twenty":-16.765656,"median":-7.818643,"eighty":-2.807954,"marketCap":6153944697},{"date":"2025-03-21","current":-2.546782,"twenty":-16.747322,"median":-7.795948,"eighty":-2.797817,"marketCap":6911819660},{"date":"2025-03-28","current":-2.703164,"twenty":-16.729908,"median":-7.76895,"eighty":-2.782075,"marketCap":7336229639},{"date":"2025-04-04","current":-2.591463,"twenty":-16.695014,"median":-7.742099,"eighty":-2.759014,"marketCap":7033079654},{"date":"2025-04-11","current":-2.814865,"twenty":-16.676286,"median":-7.658938,"eighty":-2.757269,"marketCap":7639379624},{"date":"2025-04-17","current":-2.580293,"twenty":-16.613807,"median":-7.557644,"eighty":-2.744552,"marketCap":7002764655},{"date":"2025-04-25","current":-2.736674,"twenty":-16.589171,"median":-7.285296,"eighty":-2.726587,"marketCap":7427174634},{"date":"2025-05-02","current":-2.841406,"twenty":-16.54088,"median":-7.178014,"eighty":-2.728368,"marketCap":7711410249},{"date":"2025-05-09","current":-2.93679,"twenty":-16.503913,"median":-7.058183,"eighty":-2.728368,"marketCap":7046105300},{"date":"2025-05-16","current":-3.419898,"twenty":-16.474186,"median":-6.982503,"eighty":-2.735088,"marketCap":8205204874},{"date":"2025-05-23","current":-3.381758,"twenty":-16.461371,"median":-6.91171,"eighty":-2.736674,"marketCap":8113697013},{"date":"2025-05-30","current":-3.063924,"twenty":-16.454325,"median":-6.856783,"eighty":-2.742582,"marketCap":7351131504},{"date":"2025-06-06","current":-2.707949,"twenty":-16.4404,"median":-6.667393,"eighty":-2.742582,"marketCap":6497058134},{"date":"2025-06-13","current":-2.746089,"twenty":-16.375934,"median":-6.618763,"eighty":-2.742323,"marketCap":6588565995},{"date":"2025-06-20","current":-2.82237,"twenty":-16.319345,"median":-6.603929,"eighty":-2.734695,"marketCap":6771581717},{"date":"2025-06-27","current":-2.796943,"twenty":-16.288424,"median":-6.597872,"eighty":-2.734695,"marketCap":6710576477},{"date":"2025-07-03","current":-2.746089,"twenty":-16.282001,"median":-6.568418,"eighty":-2.733376,"marketCap":6588565995},{"date":"2025-07-11","current":-2.962217,"twenty":-16.277517,"median":-6.556843,"eighty":-2.733376,"marketCap":7107110541},{"date":"2025-07-18","current":-3.966574,"twenty":-16.275509,"median":-6.503718,"eighty":-2.733376,"marketCap":9516817549},{"date":"2025-07-24","current":-3.91572,"twenty":-16.271351,"median":-6.471142,"eighty":-2.733376,"marketCap":9394807067}],"updateTime":1753497859418}}}