美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lucid Group Inc

2.32

-0.0650-2.73%

成交量：5,292.41万

成交额：1.24亿

市值：70.18亿

市盈率：-1.85

高：2.41

开：2.38

低：2.28

收：2.38

数据加载中...

总览公司新闻公告

Baird：维持Lucid Group评级，由中性调整至中性评级, 目标价由2.00美元调整至3.00美元。

Lucid Group, Inc.4月16日成交额为1.75亿美元

Lucid Diagnostics Inc.盘中异动下午盘快速跳水5.30%

Lucid Group, Inc.4月15日成交额为1.91亿美元

Lucid Diagnostics Inc.盘中异动股价大跌5.01%

Lucid称其有望于明年进军中型电动SUV市场

环球市场播报

Lucid(LCID)：有望在2026年推出中型电动SUV

Lucid 表示明年有望进入中型电动 SUV 市场

Lucid Group, Inc.4月14日成交额为2.23亿美元

Lucid Diagnostics Inc.盘中异动快速上涨5.13%

美氢电动卡车企业Nikola破产清算，造车新势力Lucid拿下工厂、设备

异动解读 | Lucid集团收购Nikola部分资产，股价盘中大涨5.36%

Lucid Group, Inc.盘中异动早盘急速拉升5.16%

Lucid Diagnostics Inc.盘中异动早盘股价大跌5.59%

Lucid同意接管Nikola亚利桑那州电动卡车工厂

Lucid(LCID.US)接盘Nikola亚利桑那州部分资产加速美国电动车行业整合

Lucid 收购位于亚利桑那州的部分尼古拉设施和资产

Lucid Group, Inc.4月10日成交额为3.15亿美元

沙漠中的电子汽车特斯拉在沙特阿拉伯上市

Lucid Diagnostics Inc.盘中异动大幅下挫23.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LCID/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","market":"US","secType":"STK","nameCN":"Lucid Group Inc","latestPrice":2.315,"timestamp":1745263679801,"preClose":2.38,"halted":0,"volume":52924212,"delay":0,"floatShares":1215307372,"shares":3031499851,"eps":-1.252078,"marketStatus":"交易中","change":-0.065,"latestTime":"04-21 15:27:59 EDT","open":2.38,"high":2.41,"low":2.28,"amount":123664862.4822072,"amplitude":0.054622,"askPrice":2.32,"askSize":151321,"bidPrice":2.31,"bidSize":258882,"shortable":3,"etf":0,"ttmEps":-1.252078,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1600401600000,"exchange":"NASDAQ","adjPreClose":2.38,"preHourTrading":{"tag":"盘前","latestPrice":2.3602,"preClose":2.38,"latestTime":"09:29 EDT","volume":320683,"amount":756350.9623241,"timestamp":1745242196568},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.38,"latestTime":"19:59 EDT","volume":356692,"amount":849566.5307,"timestamp":1744934394538},"volumeRatio":0.614523,"impliedVol":1.045,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","floatShares":1215307372,"roa":"-20.65%","roe":"-54.15%","lyrEps":-1.252078,"volumeRatio":0.614522,"shares":3031499851,"dividePrice":0,"high":2.41,"amplitude":0.054622,"preClose":2.38,"low":2.28,"week52Low":1.93,"pbRate":"1.81","psRate":"8.69","week52High":4.43,"institutionHeld":0,"latestPrice":2.315,"committee":0.262214,"eps":-1.252078,"divideRate":0,"volume":52924112,"delay":0,"ttmEps":-1.252078,"open":2.38,"prevYearClose":3.02,"prevWeekClose":2.38,"prevMonthClose":2.42,"prevQuarterClose":2.42,"fiveDayClose":2.5,"twentyDayClose":2.42,"sixtyDayClose":2.72,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCID\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529780102","title":"Baird：维持Lucid Group评级，由中性调整至中性评级, 目标价由2.00美元调整至3.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529780102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529780102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:22","pubTimestamp":1745241742,"startTime":"0","endTime":"0","summary":"Baird：维持Lucid Group(LCID.US)评级，由中性调整至中性评级, 目标价由2.00美元调整至3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421212502973f7045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421212502973f7045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID"],"gpt_icon":0},{"id":"2528728787","title":"Lucid Group, Inc.4月16日成交额为1.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728787?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:48","pubTimestamp":1744854493,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Lucid Group, Inc.成交额为1.75亿美元，成交额较昨日减少8.64%，当日成交量为7395.09万股。Lucid Group, Inc.于2025年4月16日跌5.33%，报2.31美元，该股过去5个交易日跌9.41%，年初至今跌23.51%，过去60日跌19.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|1.75亿|-8.64%|7395.09万|#|2025-04-15|1.91亿|-14.32%|7693.13万|#|2025-04-14|2.23亿|-45.51%|8783.11万|#|2025-04-11|4.09亿|30.05%|1.62亿|#|2025-04-10|3.15亿|-20.85%|1.26亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094823a45bd07d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094823a45bd07d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4099","BK4555","BK4596","LCID"],"gpt_icon":0},{"id":"2528127848","title":"Lucid Diagnostics Inc.盘中异动 下午盘快速跳水5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528127848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528127848?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:44","pubTimestamp":1744825486,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时44分，Lucid Diagnostics Inc.股票出现波动，股价快速跳水5.30%。截至发稿，该股报1.07美元/股，成交量43.8473万股，换手率0.42%，振幅4.87%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体涨幅为1.02%。其相关个股中，Icad Inc.、Tenon Medical Inc C/Wts 16/06/2028 、沃氪医疗涨幅较大，Icad Inc.、Bluejay Diagnostics, Inc.、Venus Concept Inc.较为活跃，换手率分别为63.37%、14.22%、13.27%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Adagio Medical Holdings, Inc、沃氪医疗，振幅分别为32.53%、20.02%、18.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014447aa2c71eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014447aa2c71eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID","BK4099","BK4551","LUCD","BK4082","BK4596","BK4555"],"gpt_icon":0},{"id":"2527140703","title":"Lucid Group, Inc.4月15日成交额为1.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140703?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:46","pubTimestamp":1744767967,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Lucid Group, Inc.成交额为1.91亿美元，成交额较昨日减少14.32%，当日成交量为7693.13万股。Lucid Group, Inc.于2025年4月15日跌3.56%，报2.44美元，该股过去5个交易日涨5.17%，年初至今跌19.21%，过去60日跌20.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|1.91亿|-14.32%|7693.13万|#|2025-04-14|2.23亿|-45.51%|8783.11万|#|2025-04-11|4.09亿|30.05%|1.62亿|#|2025-04-10|3.15亿|-20.85%|1.26亿|#|2025-04-09|3.98亿|-6.63%|1.61亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094608a45a6bf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094608a45a6bf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID","BK4551","BK4596","BK4555","BK4099"],"gpt_icon":0},{"id":"2527421073","title":"Lucid Diagnostics Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527421073?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 03:05","pubTimestamp":1744743919,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日03时05分，Lucid Diagnostics Inc.股票出现波动，股价快速下挫5.01%。截至发稿，该股报1.13美元/股，成交量63.5176万股，换手率0.60%，振幅6.30%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体跌幅为1.04%。其相关个股中，Dih Holding Us, Inc.、Accelerate Diagnostics, Inc.、Anteris Technologies Global Corp.涨幅较大，Venus Concept Inc.、Bluejay Diagnostics, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为76.65%、49.97%、19.90%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Tenon Medical Inc C/Wts 16/06/2028 、Dih Holding Us, Inc.，振幅分别为63.86%、53.26%、31.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041603051994d667d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041603051994d667d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID","BK4551","BK4555","BK4082","BK4099","BK4596","LUCD"],"gpt_icon":0},{"id":"2527448281","title":"Lucid称其有望于明年进军中型电动SUV市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448281","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448281?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:02","pubTimestamp":1744725720,"startTime":"0","endTime":"0","summary":"Lucid汽车公司的高管们周二表示，Lucid有望在 2026 年推出其中型电动 SUV，这家电动汽车制造商正寻求进军一个竞争日益激烈的细分市场，该市场目前由竞争对手特斯拉的畅销车型 Model Y 跨界车主导。　　Lucid高级副总裁德里克詹金斯表示：“世界上有很多不可预测的事情可能会影响。但目前我们进展顺利，一切按计划进行。”　　Lucid去年在其亚利桑那州的工厂开始生产 Gravity SUV，其 Grand Touring 配置的客户订单于去年 11 月开启。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-15/doc-inethkct5238571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK4551","BK4555","LCID","BK4596"],"gpt_icon":0},{"id":"2527410986","title":"Lucid(LCID)：有望在2026年推出中型电动SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2527410986","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527410986?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:50","pubTimestamp":1744725053,"startTime":"0","endTime":"0","summary":"金吾财讯 | Lucid(LCID)公司高管周二表示，该公司有望在 2026 年推出其中型电动 SUV，因为这家电动汽车制造商希望进入竞争日益激烈的市场，该市场目前由竞争对手特斯拉最畅销的 Model Y 跨界车主导。Lucid 高级副总裁Derek Jenkins表示：“世界上正在发生很多疯狂的事情，这些都会影响到（时间表）。但目前我们正走在正轨上。”Lucid 高级副总裁 Emad Dlala 表示，该公司团队一直在准备装配线并与供应商合作以推进产品发布。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287543","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4596","LCID","BK4551","BK4555"],"gpt_icon":0},{"id":"2527419644","title":"Lucid 表示明年有望进入中型电动 SUV 市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419644","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419644?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722004,"startTime":"0","endTime":"0","summary":"Lucid 表示明年有望进入中型电动 SUV 市场公司称团队专注于推出中型 SUV准备装配线和供应商合作计划通过美国供应商协议减轻关税影响Abhirup Roy/Akash Sriram. 路透4月15日 - LucidLCID.O公司高管周二表示，该公司有望在2026年推出中型电动SUV，因为这家电动汽车制造商希望开拓由竞争对手特斯拉TSLA.O最畅销的Model Y跨界车主导的竞争日益激烈的细分市场。Lucid去年开始在亚利桑那州的工厂生产Gravity SUV，11月开始接受Grand Touring车型的客户订单 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT159:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","SG9999015945.SGD","LU2471134879.HKD","IE00BWXC8680.SGD","LU0056508442.USD","LU2213496289.HKD","LU1435385759.SGD","LU0316494557.USD","SG9999015952.SGD","LU0053666078.USD","LU0345769631.USD","LU0082616367.USD","BK4588","TSYW.SI","LU2360107168.USD","LU1720051108.HKD","LU1366192091.USD","LU2108987350.USD","LU1861558580.USD","RIVN","LU2063271972.USD","LU0345770993.USD","LU1778281490.HKD","BK4547","BK4548","LCID","LU1629891620.HKD","LU1551013342.USD","LU1232071149.USD","LU0323591593.USD","LU2023250330.USD","LU1852331112.SGD","SG9999015978.USD","LU0198837287.USD","BK4516","BK4555","LU0097036916.USD","LU1861559042.SGD","LU2290526834.HKD","BK4550","BK4612","LU0823414478.USD","LU1674673428.USD","BK4551","LU0466842654.USD","LU1914381329.SGD","LU2756315318.SGD","LU0348723411.USD","LU2756315664.SGD"],"gpt_icon":1},{"id":"2527928108","title":"Lucid Group, Inc.4月14日成交额为2.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527928108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527928108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:43","pubTimestamp":1744681412,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Lucid Group, Inc.成交额为2.23亿美元，成交额较昨日减少45.51%，当日成交量为8783.11万股。Lucid Group, Inc.于2025年4月14日涨1.2%，报2.53美元，该股过去5个交易日涨3.27%，年初至今跌16.23%，过去60日跌17.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|2.23亿|-45.51%|8783.11万|#|2025-04-11|4.09亿|30.05%|1.62亿|#|2025-04-10|3.15亿|-20.85%|1.26亿|#|2025-04-09|3.98亿|-6.63%|1.61亿|#|2025-04-08|4.26亿|2.03%|1.73亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094343a6baab1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094343a6baab1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","BK4555","BK4099","BK4551","LCID"],"gpt_icon":0},{"id":"2527664199","title":"Lucid Diagnostics Inc.盘中异动 快速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527664199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527664199?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:02","pubTimestamp":1744642970,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日23时02分，Lucid Diagnostics Inc.股票出现波动，股价急速拉升5.13%。截至发稿，该股报1.23美元/股，成交量34.6626万股，换手率0.33%，振幅5.97%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体涨幅为0.89%。其相关个股中，Envoy Medical Inc C/Wts 29/09/2028 、Ainos Inc C/Wts 29/07/2027 、Nanovibronix, Inc.涨幅较大，Nanovibronix, Inc.、Venus Concept Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为65.53%、25.85%、20.79%，振幅较大的相关个股有Pavmed Inc C/Wts 30/04/2025 Class Z、Dih Holding Us, Inc.、Nanovibronix, Inc.，振幅分别为32.50%、29.43%、27.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414230250a4589fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414230250a4589fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUCD","LCID","BK4099","BK4596","BK4555","BK4551","BK4082"],"gpt_icon":0},{"id":"2527793705","title":"美氢电动卡车企业Nikola破产清算，造车新势力Lucid拿下工厂、设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2527793705","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527793705?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 10:46","pubTimestamp":1744512409,"startTime":"0","endTime":"0","summary":"IT之家 4 月 13 日消息，据外媒 TechCrunch 报道，于当地时间周四晚提交的法院文件显示，电动车初创企业 Lucid Motors 在 Nikola 的破产拍卖中意外拔得头筹，成功竞得其位于亚利桑那州的工厂及部分资产。根据交易条款，Lucid 不会接手 Nikola 的氢能卡车相关业务及客户。在 4 月 7 日启动的拍卖过程中，Lucid 击败了三家未具名的竞争对手，成功中标。Lucid 突然现身 Nikola 破产案，令市场颇感意外。在拍卖前，Nikola 成功说服法院，禁止 Milton 亲自勘查工厂及相关资产。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iVzAStZLlj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4555","BK4099","BK4551","LCID","BK4596"],"gpt_icon":0},{"id":"1189815709","title":"异动解读 | Lucid集团收购Nikola部分资产，股价盘中大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189815709","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189815709?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:02","pubTimestamp":1744383752,"startTime":"0","endTime":"0","summary":"电动汽车制造商Lucid Group今日盘中股价大涨5.36%，引起市场广泛关注。这一涨幅与公司最新的收购动作密切相关。据悉，Lucid Group宣布将收购已申请破产的电动及氢动力卡车制造商Nikola Corp位于亚利桑那州的部分基础设施设备及其他资产。此外，Lucid还计划为300多名前Nikola员工提供就业机会，涵盖多个部门的技术型和小时工性质的岗位。这一收购行为不仅扩大了Lucid的资产规模，还为公司注入了新的人才资源，市场对此反应积极。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Lucid集团收购Nikola部分资产，股价盘中大涨5.36%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"2526101691","title":"Lucid Group, Inc.盘中异动 早盘急速拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526101691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526101691?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:00","pubTimestamp":1744383618,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时00分，Lucid Group, Inc.股票出现异动，股价急速上涨5.16%。Lucid Group, Inc.股票所在的汽车制造行业中，整体跌幅为1.39%。Lucid Group, Inc.公司简介：Lucid Group Inc是一家技术和汽车公司。消息层面，截至23时00分，《Lucid接盘Nikola亚利桑那州部分资产 加速美国电动车行业整合》资讯为影响Lucid Group, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123001897357a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123001897357a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4596","LCID","BK4551","BK4555"],"gpt_icon":0},{"id":"2526952096","title":"Lucid Diagnostics Inc.盘中异动 早盘股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526952096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526952096?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:12","pubTimestamp":1744380776,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时12分，Lucid Diagnostics Inc.股票出现波动，股价快速下挫5.59%。截至发稿，该股报1.18美元/股，成交量35.8457万股，换手率0.39%，振幅5.54%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体涨幅为0.06%。Lucid Diagnostics Inc.公司简介：Lucid Diagnostics Inc 是一家商业阶段的医疗诊断技术公司，专注于数百万患有胃食管反流病的患者，这些患者有患食管癌前病变和癌症的风险，特别是高度致命的食管腺癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122125697357384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122125697357384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4099","LUCD","BK4551","BK4596","BK4555","LCID"],"gpt_icon":0},{"id":"2526019663","title":"Lucid同意接管Nikola亚利桑那州电动卡车工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2526019663","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526019663?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 20:08","pubTimestamp":1744373331,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4551","BK4099","BK4555","BK4596","LCID"],"gpt_icon":0},{"id":"2526668052","title":"Lucid(LCID.US)接盘Nikola亚利桑那州部分资产 加速美国电动车行业整合","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668052","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668052?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 19:47","pubTimestamp":1744372064,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，总部位于加利福尼亚州的美国电动汽车新势力Lucid Group当地时间周五宣布，将收购已宣告破产的电动及氢动力卡车制造商Nikola Corp位于亚利桑那州的部分基础设施设备以及其他资产，加速美国电动汽车行业的整合与并购步伐。Lucid在声明中补充表示，计划向亚利桑那州设施的300多名前Nikola员工提供就业机会，涵盖多个部门的技术型薪资以及小时性质的工岗位。总部位于亚利桑那州凤凰城的Nikola未立即回应媒体的最新置评请求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4555","LCID","BK4551","BK4099","BK4596"],"gpt_icon":1},{"id":"2526268373","title":"Lucid 收购位于亚利桑那州的部分尼古拉设施和资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2526268373","media":"路透中文","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526268373?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 14:29","pubTimestamp":1744352949,"startTime":"0","endTime":"0","summary":"Lucid 收购位于亚利桑那州的部分尼古拉设施和资产路透社4月11日 - Lucid Group LCID.O周五表示，将收购位于亚利桑那州的部分设施和资产，这些设施和资产以前属于破产的电动和氢动力卡车制造商尼古拉公司。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3S3QP0GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKLAQ","BK4149","BK4099","BK4596","BK4551","BK4555","LCID"],"gpt_icon":0},{"id":"2526579902","title":"Lucid Group, Inc.4月10日成交额为3.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526579902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526579902?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:47","pubTimestamp":1744336072,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Lucid Group, Inc.成交额为3.15亿美元，成交额较昨日减少20.85%，当日成交量为1.26亿股。Lucid Group, Inc.于2025年4月10日跌1.18%，报2.52美元，该股过去5个交易日涨8.62%，年初至今跌16.56%，过去60日跌14.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|3.15亿|-20.85%|1.26亿|#|2025-04-09|3.98亿|-6.63%|1.61亿|#|2025-04-08|4.26亿|2.03%|1.73亿|#|2025-04-07|4.17亿|75.77%|1.75亿|#|2025-04-04|2.38亿|-52.27%|1.08亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094803a4559d58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094803a4559d58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4551","BK4555","BK4596","LCID"],"gpt_icon":0},{"id":"2526549015","title":"沙漠中的电子汽车特斯拉在沙特阿拉伯上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549015","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549015?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 04:25","pubTimestamp":1744316709,"startTime":"0","endTime":"0","summary":"沙漠中的电子汽车特斯拉在沙特阿拉伯上市特斯拉在关系改善的情况下在沙特阿拉伯开展业务沙特的目标是在五年内实现 30% 的电动汽车采用率特斯拉计划在线订购、开设专卖店和充电站Pesha Magid. 特朗普将在未来几周访问沙特阿拉伯，这是他首次出国访问。Statista 根据 Electromaps 提供的数据显示，到 2024 年，沙特阿拉伯仅有 101 个电动汽车充电站，而人口只有沙特阿拉伯三分之一的邻国阿拉伯联合酋长国则有 261 个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO1K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","BK4592","LU1720051108.HKD","LU2471134952.CNY","LU0097036916.USD","TSYW.SI","BK4588","00175","LU0056508442.USD","BK4534","LU1861559042.SGD","IE00BZ08YT58.USD","BK4598","BK4548","LU1548497426.USD","ZK","IE00B0JY6N72.USD","LU0964807845.USD","BK4551","LU2602419157.SGD","LU1282651121.HKD","LU2756315664.SGD","LU1145028129.USD","GELYY","LU1852331112.SGD","LU0820561818.USD","LU1720051017.SGD","LU2360106780.USD","LU2326559502.SGD","BK1119","BK1589","IE00B1XK9C88.USD","SG9999002828.SGD","TSLA","80175","LU1914381329.SGD","LU2063271972.USD","LU1551013342.USD","BK4543","BK1539","BK4574","EVS.SI","LCID","LU0323591593.USD","LU1066051225.USD","LU1232071149.USD","LU2249611893.SGD","BK4099","SG9999015978.USD","LU1224444064.USD"],"gpt_icon":1},{"id":"2526456013","title":"Lucid Diagnostics Inc.盘中异动 大幅下挫23.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526456013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526456013?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:33","pubTimestamp":1744292005,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时33分，Lucid Diagnostics Inc.股票出现波动，股价急速下跌23.02%。截至发稿，该股报1.27美元/股，成交量98.7894万股，换手率1.09%，振幅6.06%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体跌幅为1.36%。其相关个股中，Reshape Lifesciences, Inc.、Envoy Medical Inc C/Wts 29/09/2028 、德康医疗涨幅较大，Reshape Lifesciences, Inc.、Venus Concept Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为624.68%、57.40%、6.80%，振幅较大的相关个股有Reshape Lifesciences, Inc.、Biosig Technologies, Inc.、Trisalus Life Sciences, Inc.，振幅分别为33.72%、11.06%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213325a6b6a92f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213325a6b6a92f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","LCID","BK4082","LUCD","BK4551","BK4099","BK4596"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCID\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LCID","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"LCID","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-07","symbol":"LCID","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-05","symbol":"LCID","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-05-06","symbol":"LCID","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0667,"hold":0.6667,"sell":0.2667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCID","date":"2025-04-17","current":-2.580293,"percent":0.844884,"low":-50.14681,"twenty":-16.613807,"median":-7.557644,"eighty":-2.744552,"high":-1.940926,"avg":-11.20265,"sd":10.539384,"marketCap":7002764655},"quantilePoints":[{"date":"2021-07-23","current":-29.341507,"twenty":-29.341507,"median":-29.341507,"eighty":-29.341507,"marketCap":39251572199},{"date":"2021-07-30","current":-28.700229,"twenty":-30.466769,"median":-29.238661,"eighty":-28.700229,"marketCap":38393702786},{"date":"2021-08-06","current":-28.288843,"twenty":-29.341507,"median":-28.700229,"eighty":-28.252544,"marketCap":37843371464},{"date":"2021-08-13","current":-28.409839,"twenty":-29.595599,"median":-28.730478,"eighty":-28.288843,"marketCap":38005233618},{"date":"2021-08-20","current":-23.664664,"twenty":-29.341507,"median":-28.434038,"eighty":-24.931439,"marketCap":35075528641},{"date":"2021-08-27","current":-22.965754,"twenty":-29.135814,"median":-28.270694,"eighty":-23.817551,"marketCap":34039610860},{"date":"2021-09-03","current":-21.360444,"twenty":-28.857524,"median":-27.381374,"eighty":-23.457175,"marketCap":31660237205},{"date":"2021-09-10","current":-21.764502,"twenty":-28.780086,"median":-24.931439,"eighty":-21.790711,"marketCap":32259127172},{"date":"2021-09-17","current":-25.073405,"twenty":-28.712329,"median":-24.631126,"eighty":-21.760134,"marketCap":37163550420},{"date":"2021-09-24","current":-27.770762,"twenty":-28.712329,"median":-24.931439,"eighty":-21.790711,"marketCap":41161545609},{"date":"2021-10-01","current":-26.875283,"twenty":-28.699247,"median":-26.542209,"eighty":-21.884627,"marketCap":39834275951},{"date":"2021-10-08","current":-25.368258,"twenty":-28.564468,"median":-26.362021,"eighty":-22.404442,"marketCap":37600578234},{"date":"2021-10-15","current":-26.296498,"twenty":-28.453397,"median":-26.258277,"eighty":-22.87839,"marketCap":38976406538},{"date":"2021-10-22","current":-26.32926,"twenty":-28.414679,"median":-26.32926,"eighty":-23.088064,"marketCap":39024965184},{"date":"2021-10-29","current":-40.394828,"twenty":-28.712329,"median":-26.498527,"eighty":-23.389468,"marketCap":59872810542},{"date":"2021-11-05","current":-45.647576,"twenty":-29.164209,"median":-26.711476,"eighty":-23.605693,"marketCap":67658380121},{"date":"2021-11-12","current":-47.973636,"twenty":-29.524813,"median":-26.940806,"eighty":-23.660296,"marketCap":71106043988},{"date":"2021-11-19","current":-49.256577,"twenty":-33.643286,"median":-27.381374,"eighty":-23.69961,"marketCap":90895919033},{"date":"2021-11-26","current":-46.142911,"twenty":-39.899039,"median":-27.672478,"eighty":-23.773869,"marketCap":85150098395},{"date":"2021-12-03","current":-42.172765,"twenty":-41.112672,"median":-27.765301,"eighty":-24.30242,"marketCap":77823765490},{"date":"2021-12-10","current":-33.599034,"twenty":-40.451614,"median":-28.273104,"eighty":-24.632218,"marketCap":62002179148},{"date":"2021-12-17","current":-35.695628,"twenty":-40.182222,"median":-28.421939,"eighty":-24.656243,"marketCap":65871141469},{"date":"2021-12-23","current":-33.581191,"twenty":-40.033347,"median":-28.614919,"eighty":-24.774184,"marketCap":61969251809},{"date":"2021-12-31","current":-33.946979,"twenty":-39.977131,"median":-28.760727,"eighty":-24.931439,"marketCap":62644262257},{"date":"2022-01-07","current":-37.453198,"twenty":-39.904415,"median":-28.996669,"eighty":-24.948912,"marketCap":69114484351},{"date":"2022-01-14","current":-37.667319,"twenty":-39.977131,"median":-29.321469,"eighty":-25.014435,"marketCap":69509612417},{"date":"2022-01-21","current":-33.679329,"twenty":-39.906641,"median":-29.507117,"eighty":-25.095246,"marketCap":62150352173},{"date":"2022-01-28","current":-24.222352,"twenty":-39.896688,"median":-29.551358,"eighty":-25.095246,"marketCap":44698862556},{"date":"2022-02-04","current":-24.579219,"twenty":-39.743653,"median":-29.321469,"eighty":-24.940175,"marketCap":45357409334},{"date":"2022-02-11","current":-23.053612,"twenty":-39.067821,"median":-28.996669,"eighty":-24.736241,"marketCap":42542121858},{"date":"2022-02-18","current":-23.722738,"twenty":-38.669394,"median":-28.760727,"eighty":-24.674519,"marketCap":43776897067},{"date":"2022-02-25","current":-23.508618,"twenty":-38.36362,"median":-28.699002,"eighty":-24.579219,"marketCap":43381769000},{"date":"2022-03-04","current":-14.502586,"twenty":-37.667319,"median":-28.421939,"eighty":-24.061762,"marketCap":37413206113},{"date":"2022-03-11","current":-14.688435,"twenty":-37.453198,"median":-28.273104,"eighty":-23.708346,"marketCap":37892650646},{"date":"2022-03-18","current":-16.45079,"twenty":-37.221235,"median":-27.765301,"eighty":-23.457175,"marketCap":42439107421},{"date":"2022-03-25","current":-16.123953,"twenty":-36.944663,"median":-27.672478,"eighty":-22.759197,"marketCap":41595946346},{"date":"2022-04-01","current":-15.733031,"twenty":-36.516422,"median":-27.313977,"eighty":-21.797263,"marketCap":40587459570},{"date":"2022-04-08","current":-13.887364,"twenty":-36.462892,"median":-26.875283,"eighty":-21.677138,"marketCap":35826079385},{"date":"2022-04-14","current":-13.464398,"twenty":-36.420068,"median":-26.729343,"eighty":-20.689928,"marketCap":34734929759},{"date":"2022-04-22","current":-12.246771,"twenty":-35.866924,"median":-26.57497,"eighty":-18.364388,"marketCap":31593741441},{"date":"2022-04-29","current":-11.684653,"twenty":-35.71704,"median":-26.362021,"eighty":-16.777627,"marketCap":30143612361},{"date":"2022-05-06","current":-15.823211,"twenty":-35.699197,"median":-26.291038,"eighty":-16.276477,"marketCap":30271306399},{"date":"2022-05-13","current":-15.701159,"twenty":-35.267387,"median":-26.220808,"eighty":-16.149587,"marketCap":30037808719},{"date":"2022-05-20","current":-16.032444,"twenty":-35.017581,"median":-25.814871,"eighty":-15.976649,"marketCap":30671588137},{"date":"2022-05-27","current":-17.287839,"twenty":-34.93907,"median":-25.605212,"eighty":-15.817992,"marketCap":33073278562},{"date":"2022-06-03","current":-16.276548,"twenty":-34.714244,"median":-25.18261,"eighty":-15.938289,"marketCap":31138583497},{"date":"2022-06-10","current":-15.709877,"twenty":-34.555438,"median":-25.024263,"eighty":-15.938289,"marketCap":30054487125},{"date":"2022-06-17","current":-14.498072,"twenty":-34.534026,"median":-24.931439,"eighty":-15.723769,"marketCap":27736188728},{"date":"2022-06-24","current":-16.747322,"twenty":-34.505476,"median":-24.695201,"eighty":-15.713364,"marketCap":32039217407},{"date":"2022-07-01","current":-14.820639,"twenty":-34.323474,"median":-24.631126,"eighty":-15.61921,"marketCap":28353289741},{"date":"2022-07-08","current":-17.427327,"twenty":-34.068314,"median":-24.53015,"eighty":-15.612235,"marketCap":33340133054},{"date":"2022-07-15","current":-17.157069,"twenty":-33.941626,"median":-24.222352,"eighty":-15.652338,"marketCap":32823102476},{"date":"2022-07-22","current":-17.157069,"twenty":-33.914861,"median":-23.930734,"eighty":-15.702903,"marketCap":32823102476},{"date":"2022-07-29","current":-15.910392,"twenty":-33.850625,"median":-23.708346,"eighty":-15.711621,"marketCap":30438090457},{"date":"2022-08-05","current":-16.131135,"twenty":-33.679329,"median":-23.57572,"eighty":-15.721482,"marketCap":30194160844},{"date":"2022-08-12","current":-16.676286,"twenty":-33.66327,"median":-23.118641,"eighty":-15.721482,"marketCap":31214572928},{"date":"2022-08-19","current":-14.969335,"twenty":-33.595465,"median":-22.862476,"eighty":-15.721482,"marketCap":28019512141},{"date":"2022-08-26","current":-14.513553,"twenty":-33.463425,"median":-22.528935,"eighty":-15.612235,"marketCap":27166380726},{"date":"2022-09-02","current":-13.589039,"twenty":-32.990576,"median":-21.780883,"eighty":-15.518985,"marketCap":25435882167},{"date":"2022-09-09","current":-13.517329,"twenty":-32.983438,"median":-21.731741,"eighty":-15.207528,"marketCap":25301655876},{"date":"2022-09-16","current":-14.503341,"twenty":-32.72471,"median":-21.385259,"eighty":-15.134487,"marketCap":27147267379},{"date":"2022-09-23","current":-12.576136,"twenty":-32.581963,"median":-20.683376,"eighty":-14.960127,"marketCap":23539935805},{"date":"2022-09-30","current":-12.522353,"twenty":-32.463202,"median":-19.427521,"eighty":-14.835,"marketCap":23439266086},{"date":"2022-10-07","current":-11.805254,"twenty":-31.636265,"median":-18.55763,"eighty":-14.692291,"marketCap":22097003175},{"date":"2022-10-14","current":-10.657894,"twenty":-30.466769,"median":-17.76733,"eighty":-14.502586,"marketCap":19949382517},{"date":"2022-10-21","current":-11.930746,"twenty":-29.807322,"median":-17.532891,"eighty":-14.471918,"marketCap":22331899185},{"date":"2022-10-28","current":-12.755411,"twenty":-29.607698,"median":-17.401173,"eighty":-14.288211,"marketCap":23875501532},{"date":"2022-11-04","current":-12.450643,"twenty":-29.595599,"median":-17.279121,"eighty":-14.130889,"marketCap":23305039795},{"date":"2022-11-11","current":-11.554971,"twenty":-29.507117,"median":-17.157069,"eighty":-13.905246,"marketCap":21694365371},{"date":"2022-11-18","current":-10.078154,"twenty":-29.341507,"median":-17.078719,"eighty":-13.786242,"marketCap":18921654073},{"date":"2022-11-25","current":-8.968304,"twenty":-29.325477,"median":-17.004503,"eighty":-13.712308,"marketCap":16837919521},{"date":"2022-12-02","current":-9.08466,"twenty":-29.286523,"median":-16.917583,"eighty":-13.587246,"marketCap":17056375563},{"date":"2022-12-09","current":-7.76895,"twenty":-29.164209,"median":-16.824135,"eighty":-13.45885,"marketCap":14586141861},{"date":"2022-12-16","current":-6.596447,"twenty":-28.913182,"median":-16.765656,"eighty":-13.160572,"marketCap":12384777133},{"date":"2022-12-23","current":-5.99677,"twenty":-28.81807,"median":-16.712461,"eighty":-12.916758,"marketCap":11258888303},{"date":"2022-12-30","current":-6.647964,"twenty":-28.779719,"median":-16.637237,"eighty":-12.78768,"marketCap":12481499741},{"date":"2023-01-06","current":-6.190491,"twenty":-28.736528,"median":-16.558144,"eighty":-12.644747,"marketCap":11622597124},{"date":"2023-01-13","current":-7.932783,"twenty":-28.699738,"median":-16.468345,"eighty":-12.524911,"marketCap":14893736880},{"date":"2023-01-20","current":-7.611578,"twenty":-28.665369,"median":-16.45079,"eighty":-12.454229,"marketCap":14290677595},{"date":"2023-01-27","current":-12.526984,"twenty":-28.511476,"median":-16.314787,"eighty":-12.366357,"marketCap":23519312104},{"date":"2023-02-03","current":-11.310299,"twenty":-28.429198,"median":-16.277759,"eighty":-12.212208,"marketCap":21234996632},{"date":"2023-02-10","current":-9.762677,"twenty":-28.38564,"median":-16.268147,"eighty":-11.982719,"marketCap":18329347351},{"date":"2023-02-17","current":-10.63869,"twenty":-28.285695,"median":-16.166882,"eighty":-11.736496,"marketCap":19974054491},{"date":"2023-02-24","current":-11.934033,"twenty":-28.273104,"median":-16.154496,"eighty":-11.733544,"marketCap":15567468403},{"date":"2023-03-03","current":-12.539754,"twenty":-28.252544,"median":-16.127544,"eighty":-11.748306,"marketCap":16357606872},{"date":"2023-03-10","current":-11.038911,"twenty":-27.770762,"median":-16.041162,"eighty":-11.684653,"marketCap":14399817235},{"date":"2023-03-17","current":-10.786432,"twenty":-27.759841,"median":-16.023726,"eighty":-11.641238,"marketCap":14070469446},{"date":"2023-03-24","current":-11.487761,"twenty":-27.71616,"median":-15.901673,"eighty":-11.487761,"marketCap":14985324416},{"date":"2023-03-31","current":-11.277362,"twenty":-27.672478,"median":-15.810164,"eighty":-11.436835,"marketCap":14710867925},{"date":"2023-04-06","current":-10.800459,"twenty":-27.555751,"median":-15.76158,"eighty":-11.337346,"marketCap":14088766545},{"date":"2023-04-14","current":-11.57192,"twenty":-27.410413,"median":-15.718595,"eighty":-11.3262,"marketCap":15095107013},{"date":"2023-04-21","current":-9.916785,"twenty":-27.273538,"median":-15.670646,"eighty":-11.277362,"marketCap":12936049282},{"date":"2023-04-28","current":-11.459708,"twenty":-27.054379,"median":-15.603856,"eighty":-11.253845,"marketCap":14948730217},{"date":"2023-05-05","current":-10.351609,"twenty":-26.901492,"median":-15.524752,"eighty":-11.148318,"marketCap":13503259364},{"date":"2023-05-12","current":-6.465267,"twenty":-26.814129,"median":-15.21295,"eighty":-11.08099,"marketCap":12948002977},{"date":"2023-05-19","current":-6.673691,"twenty":-26.743242,"median":-15.155959,"eighty":-10.994026,"marketCap":13365414149},{"date":"2023-05-26","current":-6.966638,"twenty":-26.715049,"median":-15.134487,"eighty":-10.842539,"marketCap":13952098995},{"date":"2023-06-02","current":-6.513739,"twenty":-26.659058,"median":-15.021153,"eighty":-10.800459,"marketCap":13045078098},{"date":"2023-06-09","current":-6.293274,"twenty":-26.565142,"median":-14.933973,"eighty":-10.758482,"marketCap":12603552377},{"date":"2023-06-16","current":-6.603929,"twenty":-26.493067,"median":-14.848649,"eighty":-10.650212,"marketCap":13225702256},{"date":"2023-06-23","current":-5.742111,"twenty":-26.427544,"median":-14.820639,"eighty":-10.466626,"marketCap":11499738077},{"date":"2023-06-30","current":-7.807295,"twenty":-26.355469,"median":-14.733295,"eighty":-10.34767,"marketCap":15635686109},{"date":"2023-07-07","current":-8.034252,"twenty":-26.32926,"median":-14.688435,"eighty":-10.197316,"marketCap":16090211868},{"date":"2023-07-14","current":-8.079643,"twenty":-26.296498,"median":-14.502963,"eighty":-10.054681,"marketCap":16181117020},{"date":"2023-07-21","current":-7.852687,"twenty":-26.285578,"median":-14.498072,"eighty":-9.916785,"marketCap":15726591261},{"date":"2023-07-28","current":-7.818643,"twenty":-26.230975,"median":-14.451774,"eighty":-9.636141,"marketCap":15658412397},{"date":"2023-08-04","current":-7.818643,"twenty":-26.222841,"median":-14.346179,"eighty":-9.206372,"marketCap":15658412397},{"date":"2023-08-11","current":-6.077484,"twenty":-26.220206,"median":-14.281193,"eighty":-9.05317,"marketCap":15476368769},{"date":"2023-08-18","current":-5.584473,"twenty":-25.942301,"median":-14.174992,"eighty":-8.790623,"marketCap":14220911126},{"date":"2023-08-25","current":-5.252811,"twenty":-25.780076,"median":-13.995493,"eighty":-8.62386,"marketCap":13376330529},{"date":"2023-09-01","current":-5.629292,"twenty":-25.728331,"median":-13.905918,"eighty":-8.43393,"marketCap":14335043639},{"date":"2023-09-08","current":-5.378305,"twenty":-25.651605,"median":-13.848913,"eighty":-8.379936,"marketCap":13695901566},{"date":"2023-09-15","current":-5.387269,"twenty":-25.46304,"median":-13.786242,"eighty":-8.131843,"marketCap":13718728068},{"date":"2023-09-22","current":-4.634306,"twenty":-25.293999,"median":-13.750387,"eighty":-8.052408,"marketCap":11801301849},{"date":"2023-09-29","current":-4.957004,"twenty":-25.141099,"median":-13.661208,"eighty":-7.936677,"marketCap":12623055943},{"date":"2023-10-06","current":-4.625342,"twenty":-25.078833,"median":-13.642822,"eighty":-7.835448,"marketCap":11778475346},{"date":"2023-10-13","current":-4.544668,"twenty":-25.073405,"median":-13.5683,"eighty":-7.807295,"marketCap":11573036823},{"date":"2023-10-20","current":-3.890307,"twenty":-24.975121,"median":-13.464398,"eighty":-7.76895,"marketCap":9906702132},{"date":"2023-10-27","current":-3.648283,"twenty":-24.957648,"median":-13.436656,"eighty":-7.750021,"marketCap":9290386562},{"date":"2023-11-03","current":-4.069584,"twenty":-24.931439,"median":-13.275692,"eighty":-7.606452,"marketCap":10363232184},{"date":"2023-11-10","current":-3.247384,"twenty":-24.919023,"median":-13.093533,"eighty":-7.264982,"marketCap":8596806747},{"date":"2023-11-17","current":-3.701413,"twenty":-24.81832,"median":-12.916758,"eighty":-7.059114,"marketCap":9798757091},{"date":"2023-11-24","current":-3.675468,"twenty":-24.69003,"median":-12.818157,"eighty":-6.972984,"marketCap":9730074214},{"date":"2023-12-01","current":-3.649524,"twenty":-24.662796,"median":-12.755411,"eighty":-6.860208,"marketCap":9661391337},{"date":"2023-12-08","current":-3.874376,"twenty":-24.634402,"median":-12.648454,"eighty":-6.651718,"marketCap":10256642936},{"date":"2023-12-15","current":-4.445154,"twenty":-24.616377,"median":-12.576136,"eighty":-6.603929,"marketCap":11767666226},{"date":"2023-12-22","current":-3.744653,"twenty":-24.579219,"median":-12.528748,"eighty":-6.572991,"marketCap":9913228552},{"date":"2023-12-29","current":-3.684116,"twenty":-24.520336,"median":-12.524669,"eighty":-6.561039,"marketCap":9752968507},{"date":"2024-01-05","current":-3.364134,"twenty":-24.479297,"median":-12.477535,"eighty":-6.515277,"marketCap":8905879693},{"date":"2024-01-12","current":-2.8193,"twenty":-24.422198,"median":-12.432716,"eighty":-6.466442,"marketCap":7463539280},{"date":"2024-01-19","current":-2.291763,"twenty":-24.222352,"median":-12.379597,"eighty":-6.42639,"marketCap":6066987451},{"date":"2024-01-26","current":-2.300411,"twenty":-24.061762,"median":-12.326692,"eighty":-6.3464,"marketCap":6089881743},{"date":"2024-02-02","current":-2.957671,"twenty":-24.043918,"median":-12.265696,"eighty":-6.293274,"marketCap":7829847956},{"date":"2024-02-09","current":-3.035504,"twenty":-23.817551,"median":-12.208622,"eighty":-6.190491,"marketCap":8035896586},{"date":"2024-02-16","current":-3.139282,"twenty":-23.722738,"median":-12.086654,"eighty":-6.068521,"marketCap":8310628094},{"date":"2024-02-23","current":-2.503766,"twenty":-23.711224,"median":-12.023471,"eighty":-5.987814,"marketCap":7081701285},{"date":"2024-03-01","current":-2.683532,"twenty":-23.6734,"median":-11.934033,"eighty":-5.733889,"marketCap":7590156908},{"date":"2024-03-08","current":-2.537158,"twenty":-23.647191,"median":-11.835866,"eighty":-5.668734,"marketCap":7176148349},{"date":"2024-03-15","current":-2.138694,"twenty":-23.535459,"median":-11.733544,"eighty":-5.577428,"marketCap":6049125051},{"date":"2024-03-22","current":-2.325728,"twenty":-23.467464,"median":-11.673244,"eighty":-5.499352,"marketCap":6578135987},{"date":"2024-03-28","current":-2.415179,"twenty":-23.254055,"median":-11.658957,"eighty":-5.423124,"marketCap":6831141217},{"date":"2024-04-05","current":-2.161115,"twenty":-23.079624,"median":-11.58028,"eighty":-5.303008,"marketCap":6112540848},{"date":"2024-04-12","current":-2.038788,"twenty":-23.000897,"median":-11.542137,"eighty":-5.234883,"marketCap":5766547970},{"date":"2024-04-19","current":-1.989857,"twenty":-22.84182,"median":-11.487761,"eighty":-4.946248,"marketCap":5628150818},{"date":"2024-04-26","current":-1.998365,"twenty":-22.636078,"median":-11.466651,"eighty":-4.840474,"marketCap":5652216262},{"date":"2024-05-03","current":-2.267533,"twenty":-22.53896,"median":-11.417628,"eighty":-4.63072,"marketCap":6413535187},{"date":"2024-05-10","current":-2.282005,"twenty":-22.155455,"median":-11.358787,"eighty":-4.59128,"marketCap":6229305229},{"date":"2024-05-17","current":-2.434139,"twenty":-21.840945,"median":-11.310299,"eighty":-4.467214,"marketCap":6644592244},{"date":"2024-05-24","current":-2.298909,"twenty":-21.777606,"median":-11.285841,"eighty":-4.09058,"marketCap":6275448231},{"date":"2024-05-31","current":-2.434139,"twenty":-21.755766,"median":-11.270349,"eighty":-4.064206,"marketCap":6644592244},{"date":"2024-06-07","current":-2.358072,"twenty":-21.733925,"median":-11.222698,"eighty":-3.877835,"marketCap":6436948737},{"date":"2024-06-14","current":-2.146775,"twenty":-21.712084,"median":-11.186755,"eighty":-3.811458,"marketCap":5860161215},{"date":"2024-06-21","current":-2.146775,"twenty":-21.677138,"median":-11.137097,"eighty":-3.770598,"marketCap":5860161215},{"date":"2024-06-28","current":-2.256649,"twenty":-21.560386,"median":-11.124009,"eighty":-3.753302,"marketCap":6160090726},{"date":"2024-07-05","current":-2.493302,"twenty":-21.380296,"median":-11.08099,"eighty":-3.723898,"marketCap":6806092750},{"date":"2024-07-12","current":-2.873636,"twenty":-21.227214,"median":-11.050805,"eighty":-3.684116,"marketCap":7844310289},{"date":"2024-07-15","current":-3.592045,"twenty":-21.093985,"median":-11.038911,"eighty":-3.678927,"marketCap":9805387861},{"date":"2024-08-02","current":-2.763762,"twenty":-20.960755,"median":-11.017871,"eighty":-3.675468,"marketCap":7544380777},{"date":"2024-08-09","current":-2.799852,"twenty":-20.681191,"median":-10.982804,"eighty":-3.649524,"marketCap":7304558706},{"date":"2024-08-16","current":-2.835406,"twenty":-20.495543,"median":-10.842539,"eighty":-3.641112,"marketCap":7397315007},{"date":"2024-08-23","current":-3.422041,"twenty":-19.807553,"median":-10.800459,"eighty":-3.615348,"marketCap":8927793975},{"date":"2024-08-30","current":-3.519814,"twenty":-19.006796,"median":-10.800459,"eighty":-3.600588,"marketCap":9182873802},{"date":"2024-09-06","current":-3.226496,"twenty":-18.664598,"median":-10.751494,"eighty":-3.541146,"marketCap":8417634319},{"date":"2024-09-13","current":-3.475372,"twenty":-18.560509,"median":-10.688246,"eighty":-3.450141,"marketCap":9066928426},{"date":"2024-09-20","current":-3.208719,"twenty":-18.475661,"median":-10.614375,"eighty":-3.41843,"marketCap":8371256168},{"date":"2024-09-27","current":-3.1465,"twenty":-18.131513,"median":-10.393688,"eighty":-3.361547,"marketCap":8208932642},{"date":"2024-10-04","current":-3.013174,"twenty":-17.697586,"median":-10.349147,"eighty":-3.275923,"marketCap":7861096513},{"date":"2024-10-11","current":-2.959843,"twenty":-17.569317,"median":-10.257162,"eighty":-3.21583,"marketCap":7721962061},{"date":"2024-10-18","current":-2.679894,"twenty":-17.53308,"median":-10.151896,"eighty":-3.182242,"marketCap":6991599573},{"date":"2024-10-25","current":-2.505018,"twenty":-17.490097,"median":-10.054681,"eighty":-3.142169,"marketCap":6535363105},{"date":"2024-10-31","current":-2.354717,"twenty":-17.422096,"median":-10.033402,"eighty":-3.13203,"marketCap":6143241318},{"date":"2024-11-08","current":-2.250418,"twenty":-17.401173,"median":-9.888732,"eighty":-3.075393,"marketCap":6684845025},{"date":"2024-11-15","current":-2.1085,"twenty":-17.378506,"median":-9.762677,"eighty":-3.039839,"marketCap":6263278222},{"date":"2024-11-22","current":-2.088226,"twenty":-17.284352,"median":-9.340887,"eighty":-3.014952,"marketCap":6203054393},{"date":"2024-11-29","current":-2.20987,"twenty":-17.270403,"median":-9.194294,"eighty":-2.992263,"marketCap":6564397367},{"date":"2024-12-06","current":-2.118637,"twenty":-17.200659,"median":-9.075709,"eighty":-2.959843,"marketCap":6293390136},{"date":"2024-12-13","current":-2.574803,"twenty":-17.157069,"median":-8.98356,"eighty":-2.923078,"marketCap":7648426290},{"date":"2024-12-20","current":-2.666036,"twenty":-17.157069,"median":-8.798247,"eighty":-2.906513,"marketCap":7919433521},{"date":"2024-12-27","current":-3.345216,"twenty":-17.094478,"median":-8.735594,"eighty":-2.912847,"marketCap":9936931794},{"date":"2025-01-03","current":-3.071517,"twenty":-17.078696,"median":-8.633593,"eighty":-2.915013,"marketCap":9123910102},{"date":"2025-01-10","current":-3.020832,"twenty":-17.050709,"median":-8.476816,"eighty":-2.918472,"marketCap":8973350529},{"date":"2025-01-17","current":-3.122202,"twenty":-17.005375,"median":-8.42448,"eighty":-2.923078,"marketCap":9274469675},{"date":"2025-01-24","current":-2.757269,"twenty":-16.996655,"median":-8.386034,"eighty":-2.914624,"marketCap":8190440752},{"date":"2025-01-31","current":-2.757269,"twenty":-16.969677,"median":-8.227164,"eighty":-2.890514,"marketCap":8190440752},{"date":"2025-02-07","current":-2.929599,"twenty":-16.904454,"median":-8.130708,"eighty":-2.881626,"marketCap":8702343299},{"date":"2025-02-14","current":-3.304668,"twenty":-16.846707,"median":-8.079643,"eighty":-2.871678,"marketCap":9816484136},{"date":"2025-02-21","current":-3.355353,"twenty":-16.825784,"median":-7.98886,"eighty":-2.873636,"marketCap":9967043709},{"date":"2025-02-28","current":-2.490932,"twenty":-16.822487,"median":-7.93765,"eighty":-2.868776,"marketCap":6760244667},{"date":"2025-03-07","current":-2.334551,"twenty":-16.79963,"median":-7.835448,"eighty":-2.835406,"marketCap":6335834688},{"date":"2025-03-14","current":-2.26753,"twenty":-16.765656,"median":-7.818643,"eighty":-2.807954,"marketCap":6153944697},{"date":"2025-03-21","current":-2.546782,"twenty":-16.747322,"median":-7.795948,"eighty":-2.797817,"marketCap":6911819660},{"date":"2025-03-28","current":-2.703164,"twenty":-16.729908,"median":-7.76895,"eighty":-2.782075,"marketCap":7336229639},{"date":"2025-04-04","current":-2.591463,"twenty":-16.695014,"median":-7.742099,"eighty":-2.759014,"marketCap":7033079654},{"date":"2025-04-11","current":-2.814865,"twenty":-16.676286,"median":-7.658938,"eighty":-2.757269,"marketCap":7639379624},{"date":"2025-04-17","current":-2.580293,"twenty":-16.613807,"median":-7.557644,"eighty":-2.744552,"marketCap":7002764655}],"updateTime":1745263502859}}}