美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lucid Group Inc

2.15

+0.02000.94%

盘后：2.150.0002+0.01%19:59 EDT

成交量：1.31亿

成交额：2.81亿

市值：65.58亿

市盈率：-1.82

高：2.19

开：2.16

低：2.12

收：2.13

数据加载中...

总览公司新闻公告

Lucid Diagnostics Inc.盘中异动早盘股价大涨5.79%报1.28美元

Ascendiant Capital：维持Lucid Diagnostics评级，由买入调整至买入评级, 目标价由7.50美元调整至7.75美元。

【美电动汽车公司Lucid连签石墨合同抢矿布局本土供应链】美国电动汽车公司Lucid当地时间周三在官网宣布，其与Graphite One达成一项多年期供应协议，将从美国本土采购天然石墨。根据协议，Graphite One预计将于2028年开始生产，向Lucid及其电池供应商提供天然石墨。新闻稿提到，Graphite One的天然石墨来自于美国阿拉斯加州诺姆以北的Graphite Creek矿床。此次协议建立在双方2024年签署的合约基础上，Graphite One已承诺从其位于俄亥俄州沃伦的、拟建的负极活性材料（AAM）工厂为Lucid供应用于未来车型的人造石墨。

BUZZ-与 Lucid 签订供应协议后，Graphite One 收益颇丰

Lucid Group, Inc.6月3日成交额为3.64亿美元

Lucid Diagnostics Inc.盘中异动股价大涨5.22%报1.31美元

Lucid Group, Inc.6月2日成交额为4.38亿美元

Lucid Diagnostics Inc.盘中异动早盘股价大跌5.16%报1.32美元

Lucid Diagnostics Inc.盘中异动急速下挫5.59%

Lucid Group, Inc.5月29日成交额为6.49亿美元

Lucid Group, Inc.5月27日成交额为2.61亿美元

美股异动 | 价格战卷土重来，新能源车中概股普跌

Lucid Group, Inc.5月23日成交额为2.22亿美元

Lucid Group部分驳回投资者指控隐瞒生产问题

Lucid Diagnostics Inc.盘中异动股价大涨6.39%报1.42美元

Lucid Diagnostics Inc.2025财年第一财季实现净利润-26.91百万美元，同比减少153.63%

Lucid Group, Inc.5月21日成交额为4.10亿美元

Lucid Diagnostics Inc.盘中异动临近午盘股价大涨5.00%

Lucid Diagnostics Inc.盘中异动急速上涨5.55%报1.33美元

中证全球电动车指数报4002.85点，前十大权重包含Lucid Group Inc等

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LCID/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","market":"US","secType":"STK","nameCN":"Lucid Group Inc","latestPrice":2.15,"timestamp":1749240000000,"preClose":2.13,"halted":0,"volume":130528397,"hourTrading":{"tag":"盘后","latestPrice":2.1502,"preClose":2.15,"latestTime":"19:59 EDT","volume":1066543,"amount":2298583.3794,"timestamp":1749254399999},"delay":0,"floatShares":1233303907,"shares":3050262035,"eps":-1.182251,"marketStatus":"休市中","change":0.02,"latestTime":"06-06 16:00:00 EDT","open":2.1599,"high":2.19,"low":2.12,"amount":281050402.89343685,"amplitude":0.032864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.182251,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1600401600000,"exchange":"NASDAQ","adjPreClose":2.13,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.13,"latestTime":"09:29 EDT","volume":1004462,"amount":2156504.7802424002,"timestamp":1749216599906},"postHourTrading":{"tag":"盘后","latestPrice":2.1502,"preClose":2.15,"latestTime":"19:59 EDT","volume":1066543,"amount":2298583.3794,"timestamp":1749254399999},"volumeRatio":0.657197020705908,"optionData":{"bulkOrders":[{"symbol":"LCID","call":false,"expireDate":1763701200000,"strike":"2.0","timestamp":1749220735899,"price":0.41,"volume":5000,"amount":205000,"type":"+"},{"symbol":"LCID","call":true,"expireDate":1755230400000,"strike":"2.0","timestamp":1749235079544,"price":0.42,"volume":2000,"amount":84000,"type":"+"}]},"impliedVol":0.9947,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","floatShares":1233303907,"roa":"-20.44%","roe":"-50.06%","lyrEps":-1.252078,"volumeRatio":0.657197020705908,"shares":3050262035,"dividePrice":0,"high":2.19,"amplitude":0.032864,"preClose":2.13,"low":2.12,"week52Low":1.93,"pbRate":"2.06","psRate":"7.54","week52High":4.43,"institutionHeld":0,"latestPrice":2.15,"eps":-1.182251,"divideRate":0,"volume":130528397,"delay":0,"ttmEps":-1.182251,"open":2.1599,"prevYearClose":3.02,"prevWeekClose":2.23,"prevMonthClose":2.23,"prevQuarterClose":2.42,"fiveDayClose":2.23,"twentyDayClose":2.31,"sixtyDayClose":2.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCID\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541448869","title":"Lucid Diagnostics Inc.盘中异动 早盘股价大涨5.79%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541448869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541448869?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:57","pubTimestamp":1749221851,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时57分，Lucid Diagnostics Inc.股票出现波动，股价快速拉升5.79%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体涨幅为0.45%。Lucid Diagnostics Inc.公司简介：Lucid Diagnostics Inc 是一家商业阶段的医疗诊断技术公司，专注于数百万患有胃食管反流病的患者，这些患者有患食管癌前病变和癌症的风险，特别是高度致命的食管腺癌。该信息摘要如下：Ascendiant Capital：维持Lucid Diagnostics评级，由买入调整至买入评级, 目标价由7.50美元调整至7.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606225731a6fd5bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606225731a6fd5bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","BK4555","LCID","BK4551","BK4082","LUCD","BK4099"],"gpt_icon":0},{"id":"2541514558","title":"Ascendiant Capital：维持Lucid Diagnostics评级，由买入调整至买入评级, 目标价由7.50美元调整至7.75美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541514558","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541514558?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 18:40","pubTimestamp":1749206454,"startTime":"0","endTime":"0","summary":"Ascendiant Capital：维持Lucid Diagnostics(LUCD.US)评级，由买入调整至买入评级, 目标价由7.50美元调整至7.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606184636951145fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606184636951145fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUCD","LCID"],"gpt_icon":0},{"id":"2541294092","title":"【美电动汽车公司Lucid连签石墨合同 抢矿布局本土供应链】美国电动汽车公司Lucid当地时间周三在官网宣布，其与Graphite One达成一项多年期供应协议，将从美国本土采购天然石墨。根据协议，Graphite One预计将于2028年开始生产，向Lucid及其电池供应商提供天然石墨。新闻稿提到，Graphite One的天然石墨来自于美国阿拉斯加州诺姆以北的Graphite Creek矿床。此次协议建立在双方2024年签署的合约基础上，Graphite One已承诺从其位于俄亥俄州沃伦的、拟建的负极活性材料（AAM）工厂为Lucid供应用于未来车型的人造石墨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541294092","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541294092?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 06:53","pubTimestamp":1749077588,"startTime":"0","endTime":"0","summary":"美国电动汽车公司Lucid当地时间周三在官网宣布，其与Graphite One达成一项多年期供应协议，将从美国本土采购天然石墨。根据协议，Graphite One预计将于2028年开始生产，向Lucid及其电池供应商提供天然石墨。新闻稿提到，Graphite One的天然石墨来自于美国阿拉斯加州诺姆以北的Graphite Creek矿床。此次协议建立在双方2024年签署的合约基础上，Graphite One已承诺从其位于俄亥俄州沃伦的、拟建的负极活性材料（AAM）工厂为Lucid供应用于未来车型的人造石墨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05065350866934.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4596","BK4555","BK4551","AAM","LCID","BK4099","159796"],"gpt_icon":0},{"id":"2541609300","title":"BUZZ-与 Lucid 签订供应协议后，Graphite One 收益颇丰","url":"https://stock-news.laohu8.com/highlight/detail?id=2541609300","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541609300?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:29","pubTimestamp":1749050966,"startTime":"0","endTime":"0","summary":"BUZZ-与 Lucid 签订供应协议后，Graphite One 收益颇丰6月4日 -  ** Graphite One GPH.V股价上涨3.5%，报90加分 ** 公司称已与 Lucid Group LCID.O 达成第二份非约束性阳极活性材料供应协议  ** GPH 表示，协议的初始期限为 5 年，可提前终止。** 该协议涉及向LCID及其电池供应商供应天然石墨AAM，用于未来的汽车，而之前于2024年7月宣布的协议涉及合成石墨AAM。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3T3S713Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4555","BK4551","LCID","BK4099"],"gpt_icon":0},{"id":"2540258082","title":"Lucid Group, Inc.6月3日成交额为3.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540258082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540258082?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:41","pubTimestamp":1749004874,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Lucid Group, Inc.成交额为3.64亿美元，成交额较昨日减少16.73%，当日成交量为1.66亿股。Lucid Group, Inc.于2025年6月3日跌0.45%，报2.19美元，该股过去5个交易日跌17.05%，年初至今跌27.48%，过去60日涨1.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|3.64亿|-16.73%|1.66亿|#|2025-06-02|4.38亿|-25.95%|2.02亿|#|2025-05-30|5.91亿|-8.91%|2.59亿|#|2025-05-29|6.49亿|234.04%|2.62亿|#|2025-05-28|1.94亿|-25.53%|7323.83万|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104122a6f9843f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104122a6f9843f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4596","LCID","BK4555","BK4551"],"gpt_icon":0},{"id":"2540212777","title":"Lucid Diagnostics Inc.盘中异动 股价大涨5.22%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540212777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540212777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:36","pubTimestamp":1748957805,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时36分，Lucid Diagnostics Inc.股票出现波动，股价急速上涨5.22%。截至发稿，该股报1.31美元/股，成交量6.4079万股，换手率0.06%，振幅4.02%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体跌幅为0.37%。其相关个股中，Reshape Lifesciences, Inc.、Nortech Systems Incorporated、Perspective Therapeutics, Inc.涨幅较大，Reshape Lifesciences, Inc.、Nanovibronix, Inc.、Heartsciences Inc.较为活跃，换手率分别为1796.41%、6.14%、1.86%，振幅较大的相关个股有Reshape Lifesciences, Inc.、Dih Holding Us, Inc.、Nortech Systems Incorporated，振幅分别为16.47%、10.58%、10.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213645a6f8bdc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213645a6f8bdc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID","BK4596","BK4551","BK4099","LUCD","BK4082","BK4555"],"gpt_icon":0},{"id":"2540743838","title":"Lucid Group, Inc.6月2日成交额为4.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540743838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540743838?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:39","pubTimestamp":1748918352,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Lucid Group, Inc.成交额为4.38亿美元，成交额较昨日减少25.95%，当日成交量为2.02亿股。Lucid Group, Inc.于2025年6月2日跌1.35%，报2.2美元，该股过去5个交易日跌14.06%，年初至今跌27.15%，过去60日涨5.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|4.38亿|-25.95%|2.02亿|#|2025-05-30|5.91亿|-8.91%|2.59亿|#|2025-05-29|6.49亿|234.04%|2.62亿|#|2025-05-28|1.94亿|-25.53%|7323.83万|#|2025-05-27|2.61亿|17.39%|1.01亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103914a6f7e3fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103914a6f7e3fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LCID","BK4099","BK4596","BK4555"],"gpt_icon":0},{"id":"2540795308","title":"Lucid Diagnostics Inc.盘中异动 早盘股价大跌5.16%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795308?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:30","pubTimestamp":1748871003,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时30分，Lucid Diagnostics Inc.股票出现波动，股价快速下跌5.16%。截至发稿，该股报1.32美元/股，成交量10.5068万股，换手率0.10%，振幅1.44%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。其相关个股中，Perspective Therapeutics, Inc.、Zimvie Inc.、齐默巴奥米特控股涨幅较大，Nanovibronix, Inc.、Movano Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为13.85%、1.95%、1.28%，振幅较大的相关个股有Lucid Diagnostics Inc.、Zimvie Inc.、齐默巴奥米特控股，振幅分别为1.44%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213004a496bade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213004a496bade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4551","BK4099","BK4082","LUCD","BK4596","LCID"],"gpt_icon":0},{"id":"2539271566","title":"Lucid Diagnostics Inc.盘中异动 急速下挫5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271566?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:31","pubTimestamp":1748622716,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时31分，Lucid Diagnostics Inc.股票出现异动，股价快速下跌5.59%。截至发稿，该股报1.44美元/股，成交量47.6756万股，换手率0.47%，振幅5.26%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体跌幅为0.40%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Inspira Technologies Oxy B.H.N. Ltd.涨幅较大，Nanovibronix, Inc.、Bone Biologics Corp、UFP技术较为活跃，换手率分别为81.73%、6.46%、3.66%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Inspira Technologies Oxy B.H.N. Ltd.、Co-Diagnostics, Inc.，振幅分别为91.35%、27.57%、25.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003156976b5f37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003156976b5f37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LCID","BK4596","BK4082","BK4555","BK4099","LUCD"],"gpt_icon":0},{"id":"2539436216","title":"Lucid Group, Inc.5月29日成交额为6.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539436216","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539436216?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:37","pubTimestamp":1748572663,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Lucid Group, Inc.成交额为6.49亿美元，成交额较昨日增加234.04%，当日成交量为2.62亿股。Lucid Group, Inc.于2025年5月29日跌8.37%，报2.41美元，该股过去5个交易日跌13.0%，年初至今跌20.2%，过去60日涨14.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|6.49亿|234.04%|2.62亿|#|2025-05-28|1.94亿|-25.53%|7323.83万|#|2025-05-27|2.61亿|17.39%|1.01亿|#|2025-05-23|2.22亿|-27.37%|8656.95万|#|2025-05-22|3.06亿|-25.35%|1.14亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530103744a4922165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530103744a4922165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","LCID","BK4099","BK4551","BK4596"],"gpt_icon":0},{"id":"2538841245","title":"Lucid Group, Inc.5月27日成交额为2.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538841245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538841245?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:40","pubTimestamp":1748400020,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Lucid Group, Inc.成交额为2.61亿美元，成交额较昨日增加17.39%，当日成交量为1.01亿股。Lucid Group, Inc.于2025年5月27日涨3.13%，报2.64美元，该股过去5个交易日跌1.49%，年初至今跌12.58%，过去60日涨18.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|2.61亿|17.39%|1.01亿|#|2025-05-23|2.22亿|-27.37%|8656.95万|#|2025-05-22|3.06亿|-25.35%|1.14亿|#|2025-05-21|4.10亿|-28.82%|1.44亿|#|2025-05-20|5.76亿|50.97%|2.00亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528104027a48f1e5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528104027a48f1e5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID","BK4596","BK4555","BK4099","BK4551"],"gpt_icon":0},{"id":"2538460325","title":"美股异动 | 价格战卷土重来，新能源车中概股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460325","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538460325?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:02","pubTimestamp":1748358146,"startTime":"0","endTime":"0","summary":"周二，新能源车中概股普跌，$蔚来(NIO)$(NIO.US)跌逾3%，$小鹏汽车(XPEV)$(XPEV.US)跌近3%，$理想汽车(LI)$(LI.US)跌逾2%。消息面上，进入5月，国内汽车市场迎来了一波激进的降价浪潮。$比亚迪(002594)$、吉利、上汽通用、一汽红旗等多家车企纷纷推出“一口价”限时促销活动，引发市场广泛关注。5月23日，比亚迪王朝网、海洋网共计22 款智驾版车型降价，最高补贴达5.3万元。","market":"us","thumbnail":"https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"55068c491de671092b04e1450278123f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298313.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09866","WKHS","RIVN","FSR","NKLA","399417","NIO.SI","ZK","XPEV","TTTN","161028","02015","LI","RIDE","GOEV","NIU","FFIE","09868","01810","NIO","LCID","SEV","ARVL"],"gpt_icon":0},{"id":"2537169376","title":"Lucid Group, Inc.5月23日成交额为2.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169376?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:23","pubTimestamp":1748053419,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Lucid Group, Inc.成交额为2.22亿美元，成交额较昨日减少27.37%，当日成交量为8656.95万股。Lucid Group, Inc.于2025年5月23日跌3.76%，报2.56美元，该股过去5个交易日跌9.86%，年初至今跌15.23%，过去60日涨14.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|2.22亿|-27.37%|8656.95万|#|2025-05-22|3.06亿|-25.35%|1.14亿|#|2025-05-21|4.10亿|-28.82%|1.44亿|#|2025-05-20|5.76亿|50.97%|2.00亿|#|2025-05-19|3.81亿|10.77%|1.43亿|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524102346a48a589f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524102346a48a589f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4596","BK4099","BK4555","LCID"],"gpt_icon":0},{"id":"2537156812","title":"Lucid Group部分驳回投资者指控隐瞒生产问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156812","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:58","pubTimestamp":1748019483,"startTime":"0","endTime":"0","summary":"美国联邦法官周四部分驳回了针对电动汽车制造商Lucid Group及其前CEO的投资者诉讼。投资者指控称，Lucid隐瞒了内部物流问题对生产目标的影响。法官阿拉塞利·马丁内斯-奥尔金表示，首席原告可引用前CEO彼得·罗林森关于制造能力的四项虚假陈述。这些陈述将生产延迟归咎于供应链和疫情相关问题，而非公司内部原因。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524010114976374e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524010114976374e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","LCID","BK4099","BK4551","BK4596"],"gpt_icon":0},{"id":"2537321561","title":"Lucid Diagnostics Inc.盘中异动 股价大涨6.39%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537321561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537321561?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:34","pubTimestamp":1748007243,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时34分，Lucid Diagnostics Inc.股票出现异动，股价急速上涨6.39%。截至发稿，该股报1.42美元/股，成交量28.7363万股，换手率0.28%，振幅6.77%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体跌幅为0.46%。Lucid Diagnostics Inc.公司简介：Lucid Diagnostics Inc 是一家商业阶段的医疗诊断技术公司，专注于数百万患有胃食管反流病的患者，这些患者有患食管癌前病变和癌症的风险，特别是高度致命的食管腺癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213403a489c5b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213403a489c5b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID","BK4596","BK4555","LUCD","BK4099","BK4551","BK4082"],"gpt_icon":0},{"id":"2537923219","title":"Lucid Diagnostics Inc.2025财年第一财季实现净利润-26.91百万美元，同比减少153.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923219","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923219?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:00","pubTimestamp":1747929631,"startTime":"0","endTime":"0","summary":"5月23日，Lucid Diagnostics Inc.公布财报，公告显示公司2025财年第一财季净利润为-26.91百万美元，同比减少153.63%；其中营业收入为828000.00美元，同比减少17.20%，每股基本收益为-0.52美元。从资产负债表来看，Lucid Diagnostics Inc.总负债38.17百万美元，其中短期债务33.67百万美元，资产负债比为0.86，流动比率为0.76。机构评级：截至2025年5月23日，当前有6家机构对Lucid Diagnostics Inc.目标价做出预测，其中目标均价为3.75美元，其中最低目标价为2.00美元，最高目标价为7.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000112a4887679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000112a4887679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUCD","LCID"],"gpt_icon":0},{"id":"2537964861","title":"Lucid Group, Inc.5月21日成交额为4.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964861","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964861?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:25","pubTimestamp":1747880743,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Lucid Group, Inc.成交额为4.10亿美元，成交额较昨日减少28.82%，当日成交量为1.44亿股。Lucid Group, Inc.于2025年5月21日跌6.42%，报2.77美元，该股过去5个交易日涨0.36%，年初至今跌8.28%，过去60日涨6.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|4.10亿|-28.82%|1.44亿|#|2025-05-20|5.76亿|50.97%|2.00亿|#|2025-05-19|3.81亿|10.77%|1.43亿|#|2025-05-16|3.44亿|35.51%|1.22亿|#|2025-05-15|2.54亿|-33.70%|9403.00万|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102554a4878b46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102554a4878b46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4551","LCID","BK4099","BK4596"],"gpt_icon":0},{"id":"2537930391","title":"Lucid Diagnostics Inc.盘中异动 临近午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537930391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537930391?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:58","pubTimestamp":1747843139,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日23时58分，Lucid Diagnostics Inc.股票出现异动，股价快速拉升5.00%。截至发稿，该股报1.37美元/股，成交量51.4897万股，换手率0.51%，振幅5.38%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体跌幅为0.89%。Lucid Diagnostics Inc.公司简介：Lucid Diagnostics Inc 是一家商业阶段的医疗诊断技术公司，专注于数百万患有胃食管反流病的患者，这些患者有患食管癌前病变和癌症的风险，特别是高度致命的食管腺癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521235900aa2c9597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521235900aa2c9597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4551","BK4099","BK4082","LUCD","BK4596","LCID"],"gpt_icon":0},{"id":"2537644384","title":"Lucid Diagnostics Inc.盘中异动 急速上涨5.55%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537644384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537644384?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:58","pubTimestamp":1747756699,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时58分，Lucid Diagnostics Inc.股票出现异动，股价急速拉升5.55%。截至发稿，该股报1.33美元/股，成交量54.6375万股，换手率0.54%，振幅4.37%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体跌幅为0.64%。其相关个股中，Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Quantum-Si Incorporated、Volitionrx Limited涨幅较大，Bone Biologics Corp、Nanovibronix, Inc.、Invo Fertility, Inc.较为活跃，换手率分别为139.12%、73.84%、24.18%，振幅较大的相关个股有Bone Biologics Corp、Quantum-Si Incorporated、Ss Innovations International Inc.，振幅分别为50.93%、19.15%、17.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520235820a4859daa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520235820a4859daa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4555","LUCD","BK4099","LCID","BK4596","BK4082"],"gpt_icon":0},{"id":"2536923649","title":"中证全球电动车指数报4002.85点，前十大权重包含Lucid Group Inc等","url":"https://stock-news.laohu8.com/highlight/detail?id=2536923649","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536923649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:48","pubTimestamp":1747752517,"startTime":"0","endTime":"0","summary":"金融界5月20日消息，上证指数上涨0.38%，中证全球电动车指数 报4002.85点。数据统计显示，中证全球电动车指数近一个月上涨17.48%，近三个月上涨3.30%，年至今上涨11.07%。据了解，中证全球电动车指数从全球市场中选取业务涉及电动车整车制造、动力电池和充电桩等领域的上市公司作为指数样本公司，反映全球电动车产业上市公司证券的整体表现。从中证全球电动车指数持仓样本的行业来看，可选消费占比62.87%、工业占比24.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052022573194fcd518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052022573194fcd518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LCID","BK4555","BK4099","BK4596"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCID\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"LCID","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2025-02-25","symbol":"LCID","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-07","symbol":"LCID","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-05","symbol":"LCID","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-05-06","symbol":"LCID","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0625,"hold":0.6875,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCID","date":"2025-06-06","current":-2.707949,"percent":0.808059,"low":-50.14681,"twenty":-16.4404,"median":-6.667393,"eighty":-2.742582,"high":-1.940926,"avg":-10.90843,"sd":10.459384,"marketCap":6497058134},"quantilePoints":[{"date":"2021-07-23","current":-29.341507,"twenty":-29.341507,"median":-29.341507,"eighty":-29.341507,"marketCap":39251572199},{"date":"2021-07-30","current":-28.700229,"twenty":-30.466769,"median":-29.238661,"eighty":-28.700229,"marketCap":38393702786},{"date":"2021-08-06","current":-28.288843,"twenty":-29.341507,"median":-28.700229,"eighty":-28.252544,"marketCap":37843371464},{"date":"2021-08-13","current":-28.409839,"twenty":-29.595599,"median":-28.730478,"eighty":-28.288843,"marketCap":38005233618},{"date":"2021-08-20","current":-23.664664,"twenty":-29.341507,"median":-28.434038,"eighty":-24.931439,"marketCap":35075528641},{"date":"2021-08-27","current":-22.965754,"twenty":-29.135814,"median":-28.270694,"eighty":-23.817551,"marketCap":34039610860},{"date":"2021-09-03","current":-21.360444,"twenty":-28.857524,"median":-27.381374,"eighty":-23.457175,"marketCap":31660237205},{"date":"2021-09-10","current":-21.764502,"twenty":-28.780086,"median":-24.931439,"eighty":-21.790711,"marketCap":32259127172},{"date":"2021-09-17","current":-25.073405,"twenty":-28.712329,"median":-24.631126,"eighty":-21.760134,"marketCap":37163550420},{"date":"2021-09-24","current":-27.770762,"twenty":-28.712329,"median":-24.931439,"eighty":-21.790711,"marketCap":41161545609},{"date":"2021-10-01","current":-26.875283,"twenty":-28.699247,"median":-26.542209,"eighty":-21.884627,"marketCap":39834275951},{"date":"2021-10-08","current":-25.368258,"twenty":-28.564468,"median":-26.362021,"eighty":-22.404442,"marketCap":37600578234},{"date":"2021-10-15","current":-26.296498,"twenty":-28.453397,"median":-26.258277,"eighty":-22.87839,"marketCap":38976406538},{"date":"2021-10-22","current":-26.32926,"twenty":-28.414679,"median":-26.32926,"eighty":-23.088064,"marketCap":39024965184},{"date":"2021-10-29","current":-40.394828,"twenty":-28.712329,"median":-26.498527,"eighty":-23.389468,"marketCap":59872810542},{"date":"2021-11-05","current":-45.647576,"twenty":-29.164209,"median":-26.711476,"eighty":-23.605693,"marketCap":67658380121},{"date":"2021-11-12","current":-47.973636,"twenty":-29.524813,"median":-26.940806,"eighty":-23.660296,"marketCap":71106043988},{"date":"2021-11-19","current":-49.256577,"twenty":-33.643286,"median":-27.381374,"eighty":-23.69961,"marketCap":90895919033},{"date":"2021-11-26","current":-46.142911,"twenty":-39.899039,"median":-27.672478,"eighty":-23.773869,"marketCap":85150098395},{"date":"2021-12-03","current":-42.172765,"twenty":-41.112672,"median":-27.765301,"eighty":-24.30242,"marketCap":77823765490},{"date":"2021-12-10","current":-33.599034,"twenty":-40.451614,"median":-28.273104,"eighty":-24.632218,"marketCap":62002179148},{"date":"2021-12-17","current":-35.695628,"twenty":-40.182222,"median":-28.421939,"eighty":-24.656243,"marketCap":65871141469},{"date":"2021-12-23","current":-33.581191,"twenty":-40.033347,"median":-28.614919,"eighty":-24.774184,"marketCap":61969251809},{"date":"2021-12-31","current":-33.946979,"twenty":-39.977131,"median":-28.760727,"eighty":-24.931439,"marketCap":62644262257},{"date":"2022-01-07","current":-37.453198,"twenty":-39.904415,"median":-28.996669,"eighty":-24.948912,"marketCap":69114484351},{"date":"2022-01-14","current":-37.667319,"twenty":-39.977131,"median":-29.321469,"eighty":-25.014435,"marketCap":69509612417},{"date":"2022-01-21","current":-33.679329,"twenty":-39.906641,"median":-29.507117,"eighty":-25.095246,"marketCap":62150352173},{"date":"2022-01-28","current":-24.222352,"twenty":-39.896688,"median":-29.551358,"eighty":-25.095246,"marketCap":44698862556},{"date":"2022-02-04","current":-24.579219,"twenty":-39.743653,"median":-29.321469,"eighty":-24.940175,"marketCap":45357409334},{"date":"2022-02-11","current":-23.053612,"twenty":-39.067821,"median":-28.996669,"eighty":-24.736241,"marketCap":42542121858},{"date":"2022-02-18","current":-23.722738,"twenty":-38.669394,"median":-28.760727,"eighty":-24.674519,"marketCap":43776897067},{"date":"2022-02-25","current":-23.508618,"twenty":-38.36362,"median":-28.699002,"eighty":-24.579219,"marketCap":43381769000},{"date":"2022-03-04","current":-14.502586,"twenty":-37.667319,"median":-28.421939,"eighty":-24.061762,"marketCap":37413206113},{"date":"2022-03-11","current":-14.688435,"twenty":-37.453198,"median":-28.273104,"eighty":-23.708346,"marketCap":37892650646},{"date":"2022-03-18","current":-16.45079,"twenty":-37.221235,"median":-27.765301,"eighty":-23.457175,"marketCap":42439107421},{"date":"2022-03-25","current":-16.123953,"twenty":-36.944663,"median":-27.672478,"eighty":-22.759197,"marketCap":41595946346},{"date":"2022-04-01","current":-15.733031,"twenty":-36.516422,"median":-27.313977,"eighty":-21.797263,"marketCap":40587459570},{"date":"2022-04-08","current":-13.887364,"twenty":-36.462892,"median":-26.875283,"eighty":-21.677138,"marketCap":35826079385},{"date":"2022-04-14","current":-13.464398,"twenty":-36.420068,"median":-26.729343,"eighty":-20.689928,"marketCap":34734929759},{"date":"2022-04-22","current":-12.246771,"twenty":-35.866924,"median":-26.57497,"eighty":-18.364388,"marketCap":31593741441},{"date":"2022-04-29","current":-11.684653,"twenty":-35.71704,"median":-26.362021,"eighty":-16.777627,"marketCap":30143612361},{"date":"2022-05-06","current":-15.823211,"twenty":-35.699197,"median":-26.291038,"eighty":-16.276477,"marketCap":30271306399},{"date":"2022-05-13","current":-15.701159,"twenty":-35.267387,"median":-26.220808,"eighty":-16.149587,"marketCap":30037808719},{"date":"2022-05-20","current":-16.032444,"twenty":-35.017581,"median":-25.814871,"eighty":-15.976649,"marketCap":30671588137},{"date":"2022-05-27","current":-17.287839,"twenty":-34.93907,"median":-25.605212,"eighty":-15.817992,"marketCap":33073278562},{"date":"2022-06-03","current":-16.276548,"twenty":-34.714244,"median":-25.18261,"eighty":-15.938289,"marketCap":31138583497},{"date":"2022-06-10","current":-15.709877,"twenty":-34.555438,"median":-25.024263,"eighty":-15.938289,"marketCap":30054487125},{"date":"2022-06-17","current":-14.498072,"twenty":-34.534026,"median":-24.931439,"eighty":-15.723769,"marketCap":27736188728},{"date":"2022-06-24","current":-16.747322,"twenty":-34.505476,"median":-24.695201,"eighty":-15.713364,"marketCap":32039217407},{"date":"2022-07-01","current":-14.820639,"twenty":-34.323474,"median":-24.631126,"eighty":-15.61921,"marketCap":28353289741},{"date":"2022-07-08","current":-17.427327,"twenty":-34.068314,"median":-24.53015,"eighty":-15.612235,"marketCap":33340133054},{"date":"2022-07-15","current":-17.157069,"twenty":-33.941626,"median":-24.222352,"eighty":-15.652338,"marketCap":32823102476},{"date":"2022-07-22","current":-17.157069,"twenty":-33.914861,"median":-23.930734,"eighty":-15.702903,"marketCap":32823102476},{"date":"2022-07-29","current":-15.910392,"twenty":-33.850625,"median":-23.708346,"eighty":-15.711621,"marketCap":30438090457},{"date":"2022-08-05","current":-16.131135,"twenty":-33.679329,"median":-23.57572,"eighty":-15.721482,"marketCap":30194160844},{"date":"2022-08-12","current":-16.676286,"twenty":-33.66327,"median":-23.118641,"eighty":-15.721482,"marketCap":31214572928},{"date":"2022-08-19","current":-14.969335,"twenty":-33.595465,"median":-22.862476,"eighty":-15.721482,"marketCap":28019512141},{"date":"2022-08-26","current":-14.513553,"twenty":-33.463425,"median":-22.528935,"eighty":-15.612235,"marketCap":27166380726},{"date":"2022-09-02","current":-13.589039,"twenty":-32.990576,"median":-21.780883,"eighty":-15.518985,"marketCap":25435882167},{"date":"2022-09-09","current":-13.517329,"twenty":-32.983438,"median":-21.731741,"eighty":-15.207528,"marketCap":25301655876},{"date":"2022-09-16","current":-14.503341,"twenty":-32.72471,"median":-21.385259,"eighty":-15.134487,"marketCap":27147267379},{"date":"2022-09-23","current":-12.576136,"twenty":-32.581963,"median":-20.683376,"eighty":-14.960127,"marketCap":23539935805},{"date":"2022-09-30","current":-12.522353,"twenty":-32.463202,"median":-19.427521,"eighty":-14.835,"marketCap":23439266086},{"date":"2022-10-07","current":-11.805254,"twenty":-31.636265,"median":-18.55763,"eighty":-14.692291,"marketCap":22097003175},{"date":"2022-10-14","current":-10.657894,"twenty":-30.466769,"median":-17.76733,"eighty":-14.502586,"marketCap":19949382517},{"date":"2022-10-21","current":-11.930746,"twenty":-29.807322,"median":-17.532891,"eighty":-14.471918,"marketCap":22331899185},{"date":"2022-10-28","current":-12.755411,"twenty":-29.607698,"median":-17.401173,"eighty":-14.288211,"marketCap":23875501532},{"date":"2022-11-04","current":-12.450643,"twenty":-29.595599,"median":-17.279121,"eighty":-14.130889,"marketCap":23305039795},{"date":"2022-11-11","current":-11.554971,"twenty":-29.507117,"median":-17.157069,"eighty":-13.905246,"marketCap":21694365371},{"date":"2022-11-18","current":-10.078154,"twenty":-29.341507,"median":-17.078719,"eighty":-13.786242,"marketCap":18921654073},{"date":"2022-11-25","current":-8.968304,"twenty":-29.325477,"median":-17.004503,"eighty":-13.712308,"marketCap":16837919521},{"date":"2022-12-02","current":-9.08466,"twenty":-29.286523,"median":-16.917583,"eighty":-13.587246,"marketCap":17056375563},{"date":"2022-12-09","current":-7.76895,"twenty":-29.164209,"median":-16.824135,"eighty":-13.45885,"marketCap":14586141861},{"date":"2022-12-16","current":-6.596447,"twenty":-28.913182,"median":-16.765656,"eighty":-13.160572,"marketCap":12384777133},{"date":"2022-12-23","current":-5.99677,"twenty":-28.81807,"median":-16.712461,"eighty":-12.916758,"marketCap":11258888303},{"date":"2022-12-30","current":-6.647964,"twenty":-28.779719,"median":-16.637237,"eighty":-12.78768,"marketCap":12481499741},{"date":"2023-01-06","current":-6.190491,"twenty":-28.736528,"median":-16.558144,"eighty":-12.644747,"marketCap":11622597124},{"date":"2023-01-13","current":-7.932783,"twenty":-28.699738,"median":-16.468345,"eighty":-12.524911,"marketCap":14893736880},{"date":"2023-01-20","current":-7.611578,"twenty":-28.665369,"median":-16.45079,"eighty":-12.454229,"marketCap":14290677595},{"date":"2023-01-27","current":-12.526984,"twenty":-28.511476,"median":-16.314787,"eighty":-12.366357,"marketCap":23519312104},{"date":"2023-02-03","current":-11.310299,"twenty":-28.429198,"median":-16.277759,"eighty":-12.212208,"marketCap":21234996632},{"date":"2023-02-10","current":-9.762677,"twenty":-28.38564,"median":-16.268147,"eighty":-11.982719,"marketCap":18329347351},{"date":"2023-02-17","current":-10.63869,"twenty":-28.285695,"median":-16.166882,"eighty":-11.736496,"marketCap":19974054491},{"date":"2023-02-24","current":-11.934033,"twenty":-28.273104,"median":-16.154496,"eighty":-11.733544,"marketCap":15567468403},{"date":"2023-03-03","current":-12.539754,"twenty":-28.252544,"median":-16.127544,"eighty":-11.748306,"marketCap":16357606872},{"date":"2023-03-10","current":-11.038911,"twenty":-27.770762,"median":-16.041162,"eighty":-11.684653,"marketCap":14399817235},{"date":"2023-03-17","current":-10.786432,"twenty":-27.759841,"median":-16.023726,"eighty":-11.641238,"marketCap":14070469446},{"date":"2023-03-24","current":-11.487761,"twenty":-27.71616,"median":-15.901673,"eighty":-11.487761,"marketCap":14985324416},{"date":"2023-03-31","current":-11.277362,"twenty":-27.672478,"median":-15.810164,"eighty":-11.436835,"marketCap":14710867925},{"date":"2023-04-06","current":-10.800459,"twenty":-27.555751,"median":-15.76158,"eighty":-11.337346,"marketCap":14088766545},{"date":"2023-04-14","current":-11.57192,"twenty":-27.410413,"median":-15.718595,"eighty":-11.3262,"marketCap":15095107013},{"date":"2023-04-21","current":-9.916785,"twenty":-27.273538,"median":-15.670646,"eighty":-11.277362,"marketCap":12936049282},{"date":"2023-04-28","current":-11.459708,"twenty":-27.054379,"median":-15.603856,"eighty":-11.253845,"marketCap":14948730217},{"date":"2023-05-05","current":-10.351609,"twenty":-26.901492,"median":-15.524752,"eighty":-11.148318,"marketCap":13503259364},{"date":"2023-05-12","current":-6.465267,"twenty":-26.814129,"median":-15.21295,"eighty":-11.08099,"marketCap":12948002977},{"date":"2023-05-19","current":-6.673691,"twenty":-26.743242,"median":-15.155959,"eighty":-10.994026,"marketCap":13365414149},{"date":"2023-05-26","current":-6.966638,"twenty":-26.715049,"median":-15.134487,"eighty":-10.842539,"marketCap":13952098995},{"date":"2023-06-02","current":-6.513739,"twenty":-26.659058,"median":-15.021153,"eighty":-10.800459,"marketCap":13045078098},{"date":"2023-06-09","current":-6.293274,"twenty":-26.565142,"median":-14.933973,"eighty":-10.758482,"marketCap":12603552377},{"date":"2023-06-16","current":-6.603929,"twenty":-26.493067,"median":-14.848649,"eighty":-10.650212,"marketCap":13225702256},{"date":"2023-06-23","current":-5.742111,"twenty":-26.427544,"median":-14.820639,"eighty":-10.466626,"marketCap":11499738077},{"date":"2023-06-30","current":-7.807295,"twenty":-26.355469,"median":-14.733295,"eighty":-10.34767,"marketCap":15635686109},{"date":"2023-07-07","current":-8.034252,"twenty":-26.32926,"median":-14.688435,"eighty":-10.197316,"marketCap":16090211868},{"date":"2023-07-14","current":-8.079643,"twenty":-26.296498,"median":-14.502963,"eighty":-10.054681,"marketCap":16181117020},{"date":"2023-07-21","current":-7.852687,"twenty":-26.285578,"median":-14.498072,"eighty":-9.916785,"marketCap":15726591261},{"date":"2023-07-28","current":-7.818643,"twenty":-26.230975,"median":-14.451774,"eighty":-9.636141,"marketCap":15658412397},{"date":"2023-08-04","current":-7.818643,"twenty":-26.222841,"median":-14.346179,"eighty":-9.206372,"marketCap":15658412397},{"date":"2023-08-11","current":-6.077484,"twenty":-26.220206,"median":-14.281193,"eighty":-9.05317,"marketCap":15476368769},{"date":"2023-08-18","current":-5.584473,"twenty":-25.942301,"median":-14.174992,"eighty":-8.790623,"marketCap":14220911126},{"date":"2023-08-25","current":-5.252811,"twenty":-25.780076,"median":-13.995493,"eighty":-8.62386,"marketCap":13376330529},{"date":"2023-09-01","current":-5.629292,"twenty":-25.728331,"median":-13.905918,"eighty":-8.43393,"marketCap":14335043639},{"date":"2023-09-08","current":-5.378305,"twenty":-25.651605,"median":-13.848913,"eighty":-8.379936,"marketCap":13695901566},{"date":"2023-09-15","current":-5.387269,"twenty":-25.46304,"median":-13.786242,"eighty":-8.131843,"marketCap":13718728068},{"date":"2023-09-22","current":-4.634306,"twenty":-25.293999,"median":-13.750387,"eighty":-8.052408,"marketCap":11801301849},{"date":"2023-09-29","current":-4.957004,"twenty":-25.141099,"median":-13.661208,"eighty":-7.936677,"marketCap":12623055943},{"date":"2023-10-06","current":-4.625342,"twenty":-25.078833,"median":-13.642822,"eighty":-7.835448,"marketCap":11778475346},{"date":"2023-10-13","current":-4.544668,"twenty":-25.073405,"median":-13.5683,"eighty":-7.807295,"marketCap":11573036823},{"date":"2023-10-20","current":-3.890307,"twenty":-24.975121,"median":-13.464398,"eighty":-7.76895,"marketCap":9906702132},{"date":"2023-10-27","current":-3.648283,"twenty":-24.957648,"median":-13.436656,"eighty":-7.750021,"marketCap":9290386562},{"date":"2023-11-03","current":-4.069584,"twenty":-24.931439,"median":-13.275692,"eighty":-7.606452,"marketCap":10363232184},{"date":"2023-11-10","current":-3.247384,"twenty":-24.919023,"median":-13.093533,"eighty":-7.264982,"marketCap":8596806747},{"date":"2023-11-17","current":-3.701413,"twenty":-24.81832,"median":-12.916758,"eighty":-7.059114,"marketCap":9798757091},{"date":"2023-11-24","current":-3.675468,"twenty":-24.69003,"median":-12.818157,"eighty":-6.972984,"marketCap":9730074214},{"date":"2023-12-01","current":-3.649524,"twenty":-24.662796,"median":-12.755411,"eighty":-6.860208,"marketCap":9661391337},{"date":"2023-12-08","current":-3.874376,"twenty":-24.634402,"median":-12.648454,"eighty":-6.651718,"marketCap":10256642936},{"date":"2023-12-15","current":-4.445154,"twenty":-24.616377,"median":-12.576136,"eighty":-6.603929,"marketCap":11767666226},{"date":"2023-12-22","current":-3.744653,"twenty":-24.579219,"median":-12.528748,"eighty":-6.572991,"marketCap":9913228552},{"date":"2023-12-29","current":-3.684116,"twenty":-24.520336,"median":-12.524669,"eighty":-6.561039,"marketCap":9752968507},{"date":"2024-01-05","current":-3.364134,"twenty":-24.479297,"median":-12.477535,"eighty":-6.515277,"marketCap":8905879693},{"date":"2024-01-12","current":-2.8193,"twenty":-24.422198,"median":-12.432716,"eighty":-6.466442,"marketCap":7463539280},{"date":"2024-01-19","current":-2.291763,"twenty":-24.222352,"median":-12.379597,"eighty":-6.42639,"marketCap":6066987451},{"date":"2024-01-26","current":-2.300411,"twenty":-24.061762,"median":-12.326692,"eighty":-6.3464,"marketCap":6089881743},{"date":"2024-02-02","current":-2.957671,"twenty":-24.043918,"median":-12.265696,"eighty":-6.293274,"marketCap":7829847956},{"date":"2024-02-09","current":-3.035504,"twenty":-23.817551,"median":-12.208622,"eighty":-6.190491,"marketCap":8035896586},{"date":"2024-02-16","current":-3.139282,"twenty":-23.722738,"median":-12.086654,"eighty":-6.068521,"marketCap":8310628094},{"date":"2024-02-23","current":-2.503766,"twenty":-23.711224,"median":-12.023471,"eighty":-5.987814,"marketCap":7081701285},{"date":"2024-03-01","current":-2.683532,"twenty":-23.6734,"median":-11.934033,"eighty":-5.733889,"marketCap":7590156908},{"date":"2024-03-08","current":-2.537158,"twenty":-23.647191,"median":-11.835866,"eighty":-5.668734,"marketCap":7176148349},{"date":"2024-03-15","current":-2.138694,"twenty":-23.535459,"median":-11.733544,"eighty":-5.577428,"marketCap":6049125051},{"date":"2024-03-22","current":-2.325728,"twenty":-23.467464,"median":-11.673244,"eighty":-5.499352,"marketCap":6578135987},{"date":"2024-03-28","current":-2.415179,"twenty":-23.254055,"median":-11.658957,"eighty":-5.423124,"marketCap":6831141217},{"date":"2024-04-05","current":-2.161115,"twenty":-23.079624,"median":-11.58028,"eighty":-5.303008,"marketCap":6112540848},{"date":"2024-04-12","current":-2.038788,"twenty":-23.000897,"median":-11.542137,"eighty":-5.234883,"marketCap":5766547970},{"date":"2024-04-19","current":-1.989857,"twenty":-22.84182,"median":-11.487761,"eighty":-4.946248,"marketCap":5628150818},{"date":"2024-04-26","current":-1.998365,"twenty":-22.636078,"median":-11.466651,"eighty":-4.840474,"marketCap":5652216262},{"date":"2024-05-03","current":-2.267533,"twenty":-22.53896,"median":-11.417628,"eighty":-4.63072,"marketCap":6413535187},{"date":"2024-05-10","current":-2.282005,"twenty":-22.155455,"median":-11.358787,"eighty":-4.59128,"marketCap":6229305229},{"date":"2024-05-17","current":-2.434139,"twenty":-21.840945,"median":-11.310299,"eighty":-4.467214,"marketCap":6644592244},{"date":"2024-05-24","current":-2.298909,"twenty":-21.777606,"median":-11.285841,"eighty":-4.09058,"marketCap":6275448231},{"date":"2024-05-31","current":-2.434139,"twenty":-21.755766,"median":-11.270349,"eighty":-4.064206,"marketCap":6644592244},{"date":"2024-06-07","current":-2.358072,"twenty":-21.733925,"median":-11.222698,"eighty":-3.877835,"marketCap":6436948737},{"date":"2024-06-14","current":-2.146775,"twenty":-21.712084,"median":-11.186755,"eighty":-3.811458,"marketCap":5860161215},{"date":"2024-06-21","current":-2.146775,"twenty":-21.677138,"median":-11.137097,"eighty":-3.770598,"marketCap":5860161215},{"date":"2024-06-28","current":-2.256649,"twenty":-21.560386,"median":-11.124009,"eighty":-3.753302,"marketCap":6160090726},{"date":"2024-07-05","current":-2.493302,"twenty":-21.380296,"median":-11.08099,"eighty":-3.723898,"marketCap":6806092750},{"date":"2024-07-12","current":-2.873636,"twenty":-21.227214,"median":-11.050805,"eighty":-3.684116,"marketCap":7844310289},{"date":"2024-07-15","current":-3.592045,"twenty":-21.093985,"median":-11.038911,"eighty":-3.678927,"marketCap":9805387861},{"date":"2024-08-02","current":-2.763762,"twenty":-20.960755,"median":-11.017871,"eighty":-3.675468,"marketCap":7544380777},{"date":"2024-08-09","current":-2.799852,"twenty":-20.681191,"median":-10.982804,"eighty":-3.649524,"marketCap":7304558706},{"date":"2024-08-16","current":-2.835406,"twenty":-20.495543,"median":-10.842539,"eighty":-3.641112,"marketCap":7397315007},{"date":"2024-08-23","current":-3.422041,"twenty":-19.807553,"median":-10.800459,"eighty":-3.615348,"marketCap":8927793975},{"date":"2024-08-30","current":-3.519814,"twenty":-19.006796,"median":-10.800459,"eighty":-3.600588,"marketCap":9182873802},{"date":"2024-09-06","current":-3.226496,"twenty":-18.664598,"median":-10.751494,"eighty":-3.541146,"marketCap":8417634319},{"date":"2024-09-13","current":-3.475372,"twenty":-18.560509,"median":-10.688246,"eighty":-3.450141,"marketCap":9066928426},{"date":"2024-09-20","current":-3.208719,"twenty":-18.475661,"median":-10.614375,"eighty":-3.41843,"marketCap":8371256168},{"date":"2024-09-27","current":-3.1465,"twenty":-18.131513,"median":-10.393688,"eighty":-3.361547,"marketCap":8208932642},{"date":"2024-10-04","current":-3.013174,"twenty":-17.697586,"median":-10.349147,"eighty":-3.275923,"marketCap":7861096513},{"date":"2024-10-11","current":-2.959843,"twenty":-17.569317,"median":-10.257162,"eighty":-3.21583,"marketCap":7721962061},{"date":"2024-10-18","current":-2.679894,"twenty":-17.53308,"median":-10.151896,"eighty":-3.182242,"marketCap":6991599573},{"date":"2024-10-25","current":-2.505018,"twenty":-17.490097,"median":-10.054681,"eighty":-3.142169,"marketCap":6535363105},{"date":"2024-10-31","current":-2.354717,"twenty":-17.422096,"median":-10.033402,"eighty":-3.13203,"marketCap":6143241318},{"date":"2024-11-08","current":-2.250418,"twenty":-17.401173,"median":-9.888732,"eighty":-3.075393,"marketCap":6684845025},{"date":"2024-11-15","current":-2.1085,"twenty":-17.378506,"median":-9.762677,"eighty":-3.039839,"marketCap":6263278222},{"date":"2024-11-22","current":-2.088226,"twenty":-17.284352,"median":-9.340887,"eighty":-3.014952,"marketCap":6203054393},{"date":"2024-11-29","current":-2.20987,"twenty":-17.270403,"median":-9.194294,"eighty":-2.992263,"marketCap":6564397367},{"date":"2024-12-06","current":-2.118637,"twenty":-17.200659,"median":-9.075709,"eighty":-2.959843,"marketCap":6293390136},{"date":"2024-12-13","current":-2.574803,"twenty":-17.157069,"median":-8.98356,"eighty":-2.923078,"marketCap":7648426290},{"date":"2024-12-20","current":-2.666036,"twenty":-17.157069,"median":-8.798247,"eighty":-2.906513,"marketCap":7919433521},{"date":"2024-12-27","current":-3.345216,"twenty":-17.094478,"median":-8.735594,"eighty":-2.912847,"marketCap":9936931794},{"date":"2025-01-03","current":-3.071517,"twenty":-17.078696,"median":-8.633593,"eighty":-2.915013,"marketCap":9123910102},{"date":"2025-01-10","current":-3.020832,"twenty":-17.050709,"median":-8.476816,"eighty":-2.918472,"marketCap":8973350529},{"date":"2025-01-17","current":-3.122202,"twenty":-17.005375,"median":-8.42448,"eighty":-2.923078,"marketCap":9274469675},{"date":"2025-01-24","current":-2.757269,"twenty":-16.996655,"median":-8.386034,"eighty":-2.914624,"marketCap":8190440752},{"date":"2025-01-31","current":-2.757269,"twenty":-16.969677,"median":-8.227164,"eighty":-2.890514,"marketCap":8190440752},{"date":"2025-02-07","current":-2.929599,"twenty":-16.904454,"median":-8.130708,"eighty":-2.881626,"marketCap":8702343299},{"date":"2025-02-14","current":-3.304668,"twenty":-16.846707,"median":-8.079643,"eighty":-2.871678,"marketCap":9816484136},{"date":"2025-02-21","current":-3.355353,"twenty":-16.825784,"median":-7.98886,"eighty":-2.873636,"marketCap":9967043709},{"date":"2025-02-28","current":-2.490932,"twenty":-16.822487,"median":-7.93765,"eighty":-2.868776,"marketCap":6760244667},{"date":"2025-03-07","current":-2.334551,"twenty":-16.79963,"median":-7.835448,"eighty":-2.835406,"marketCap":6335834688},{"date":"2025-03-14","current":-2.26753,"twenty":-16.765656,"median":-7.818643,"eighty":-2.807954,"marketCap":6153944697},{"date":"2025-03-21","current":-2.546782,"twenty":-16.747322,"median":-7.795948,"eighty":-2.797817,"marketCap":6911819660},{"date":"2025-03-28","current":-2.703164,"twenty":-16.729908,"median":-7.76895,"eighty":-2.782075,"marketCap":7336229639},{"date":"2025-04-04","current":-2.591463,"twenty":-16.695014,"median":-7.742099,"eighty":-2.759014,"marketCap":7033079654},{"date":"2025-04-11","current":-2.814865,"twenty":-16.676286,"median":-7.658938,"eighty":-2.757269,"marketCap":7639379624},{"date":"2025-04-17","current":-2.580293,"twenty":-16.613807,"median":-7.557644,"eighty":-2.744552,"marketCap":7002764655},{"date":"2025-04-25","current":-2.736674,"twenty":-16.589171,"median":-7.285296,"eighty":-2.726587,"marketCap":7427174634},{"date":"2025-05-02","current":-2.841406,"twenty":-16.54088,"median":-7.178014,"eighty":-2.728368,"marketCap":7711410249},{"date":"2025-05-09","current":-2.93679,"twenty":-16.503913,"median":-7.058183,"eighty":-2.728368,"marketCap":7046105300},{"date":"2025-05-16","current":-3.419898,"twenty":-16.474186,"median":-6.982503,"eighty":-2.735088,"marketCap":8205204874},{"date":"2025-05-23","current":-3.381758,"twenty":-16.461371,"median":-6.91171,"eighty":-2.736674,"marketCap":8113697013},{"date":"2025-05-30","current":-3.063924,"twenty":-16.454325,"median":-6.856783,"eighty":-2.742582,"marketCap":7351131504},{"date":"2025-06-06","current":-2.707949,"twenty":-16.4404,"median":-6.667393,"eighty":-2.742582,"marketCap":6497058134}],"updateTime":1749424974605}}}