ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
KKR & Co L.P.
152.16
+1.97
1.31%
盘后:
152.20
0.0400
+0.03%
19:55 EDT
成交量:
289.42万
成交额:
4.39亿
市值:
1,355.20亿
市盈率:
64.31
高:
152.93
开:
150.56
低:
149.67
收:
150.19
数据加载中...
总览
公司
新闻
公告
KKR正在洽谈收购新加坡电信媒体集团旗下的环球数据中心,交易估值可能超过50亿美元。
金融界
·
3小时前
据彭博新闻社报导,KKR 正在洽谈收购 ST Telemedia 全球数据中心事宜
路透中文
·
3小时前
Kkr & Co. Inc.7月25日成交额为4.39亿美元
市场透视
·
昨天
大窑汽水,要卖给华尔街?
南方都市报
·
07-25
Kkr & Co. Inc.7月24日成交额为6.26亿美元
市场透视
·
07-25
欧盟委员会启动调查,以查明在KKR在与NetCo的并购交易中是否存在违反提供正确信息义务的情况。
格隆汇
·
07-24
欧盟监管机构将调查 KKR 是否在意大利电信交易中提供了误导性信息
路透中文
·
07-24
Kkr & Co. Inc.7月23日成交额为3.67亿美元
市场透视
·
07-24
KKR收购大窑汽水85%股权获批 国产汽水品牌加速资本化
GPLP犀牛财经
·
07-23
中年男人的甜水,被美国KKR啃下85%
本原财经
·
07-23
安宏资本支持的 NIQ 在美国首次公开募股中融资 10.5 亿美元
路透中文
·
07-23
据 El Confidencial 报道,Orange 出价 40 亿欧元收购西班牙分公司剩余的 50% 股份
路透中文
·
07-22
KKR退出,Blackstone与EQT竞争NOJA Power近10亿澳元出售
澳洲财经见闻
·
07-21
KKR募集人民币了
投资界
·
07-21
“华尔街收购之王”买下国货汽水?
创投日报
·
07-20
特朗普就有声读物起诉鲍勃-伍德沃德的诉讼被驳回
路透中文
·
07-19
消息人士称,Autostrade 首席财务官佩鲁索将重返意大利电信公司担任财务总监
路透中文
·
07-18
Reliance 从瑞典伊莱克斯手中收购家电制造商 Kelvinator
路透中文
·
07-18
背景资料-人工智能热潮推动电力需求增长,美国公用事业公司掀起并购热潮
路透中文
·
07-18
泰晤士河水务公司面临危机,英国将制定水务改革方案
路透中文
·
07-18
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KKR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co L.P.","latestPrice":152.16,"timestamp":1753473600000,"preClose":150.19,"halted":0,"volume":2894239,"hourTrading":{"tag":"盘后","latestPrice":152.2,"preClose":152.16,"latestTime":"19:55 EDT","volume":116600,"amount":17741864.2477,"timestamp":1753487757814},"delay":0,"floatShares":682627677,"shares":890641903,"eps":2.36596,"marketStatus":"休市中","change":1.97,"latestTime":"07-25 16:00:00 EDT","open":150.56,"high":152.93,"low":149.67,"amount":439191593.51237,"amplitude":0.021706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.36596,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":150.19,"dividendRate":0.004666,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":150.19,"latestTime":"09:08 EDT","volume":120,"amount":18114.324,"timestamp":1753448911042},"postHourTrading":{"tag":"盘后","latestPrice":152.2,"preClose":152.16,"latestTime":"19:55 EDT","volume":116600,"amount":17741864.2477,"timestamp":1753487757814},"volumeRatio":0.9523743557916401,"impliedVol":0.3393,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":682627677,"roa":"1.26%","roe":"7.15%","lyrEps":3.468061,"volumeRatio":0.9523743557916401,"shares":890641903,"dividePrice":0.71,"high":152.93,"amplitude":0.021706,"preClose":150.19,"low":149.67,"week52Low":86.15,"pbRate":"5.44","psRate":"6.67","week52High":170.4,"institutionHeld":0,"latestPrice":152.16,"eps":2.36596,"divideRate":0.004666,"volume":2894239,"delay":0,"ttmEps":2.36596,"open":150.56,"prevYearClose":147.91,"prevWeekClose":145.98,"prevMonthClose":133.03,"prevQuarterClose":133.03,"fiveDayClose":145.98,"twentyDayClose":131.94,"sixtyDayClose":114.35,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554571131","title":"KKR正在洽谈收购新加坡电信媒体集团旗下的环球数据中心,交易估值可能超过50亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2554571131","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554571131?lang=zh_cn&edition=fundamental","pubTime":"2025-07-27 00:27","pubTimestamp":1753547225,"startTime":"0","endTime":"0","summary":"KKR正在洽谈收购新加坡电信媒体集团旗下的环球数据中心,交易估值可能超过50亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/27002752006364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0106831901.USD","BK4585","IE00B3QW5Z07.USD","LU1935042991.SGD","KKR","LU1935043536.SGD","BK4135","LU0648001328.SGD","LU0980610538.SGD","BK4588","IE00BGHQF748.EUR","LU0314104364.USD","LU1668664300.SGD","IE00B64PRP62.GBP","LU1935043023.USD","LU1791807156.HKD","LU1201861249.SGD","LU0130102774.USD","LU1935042215.USD","LU1935042488.USD"],"gpt_icon":0},{"id":"2554711891","title":"据彭博新闻社报导,KKR 正在洽谈收购 ST Telemedia 全球数据中心事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2554711891","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554711891?lang=zh_cn&edition=fundamental","pubTime":"2025-07-27 00:14","pubTimestamp":1753546498,"startTime":"0","endTime":"0","summary":"据彭博新闻社报导,KKR 正在洽谈收购 ST Telemedia 全球数据中心事宜路透7月26日 - 彭博新闻社周六援引知情人士的话报导称,KKR KKR.N 正在洽谈收购 ST Telemedia Global Data Centres,这笔交易对这家亚洲数字基础设施提供商的估值可能超过 50 亿美元。路透无法立即核实该报导。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250726:nL4T3TN034:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4585","IE00B3QW5Z07.USD","LU1935042991.SGD","KKR","LU1935043536.SGD","BK4135","LU0648001328.SGD","LU0980610538.SGD","BK4588","IE00BGHQF748.EUR","LU0314104364.USD","LU1668664300.SGD","IE00B64PRP62.GBP","LU1935043023.USD","LU1791807156.HKD","LU1201861249.SGD","LU0130102774.USD","LU1935042215.USD","LU1935042488.USD"],"gpt_icon":0},{"id":"2554713863","title":"Kkr & Co. Inc.7月25日成交额为4.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554713863?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 11:17","pubTimestamp":1753499877,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,Kkr & Co. Inc.成交额为4.39亿美元,成交额较昨日减少29.81%,当日成交量为289.43万股。Kkr & Co. Inc.于2025年7月25日涨1.31%,报152.16美元,该股过去5个交易日涨4.23%,年初至今涨3.17%,过去60日涨33.28%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-25|4.39亿|-29.81%|289.43万|#|2025-07-24|6.26亿|70.56%|413.76万|#|2025-07-23|3.67亿|24.37%|249.07万|#|2025-07-22|2.95亿|-40.33%|204.24万|#|2025-07-21|4.94亿|8.00%|340.12万|截至2025年3月末,KKR是全球最大的另类资产管理公司之一,管理资产总额达6643亿美元,其中收费管理资产为5260亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726111807a464354a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726111807a464354a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64PRP62.GBP","LU0106831901.USD","LU0648001328.SGD","LU1791807156.HKD","BK4585","LU1935042488.USD","IE00B3QW5Z07.USD","BK4135","LU0314104364.USD","LU1935042215.USD","LU0980610538.SGD","BK4588","KKR","LU1935043023.USD","LU1935043536.SGD","IE00BGHQF748.EUR","LU0130102774.USD","LU1935042991.SGD","LU1201861249.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2554539017","title":"大窑汽水,要卖给华尔街?","url":"https://stock-news.laohu8.com/highlight/detail?id=2554539017","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554539017?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 12:24","pubTimestamp":1753417481,"startTime":"0","endTime":"0","summary":"7月25日,#大窑汽水# 的相关话题,冲上了热搜。本次交易前,目标公司由自然人全资持有并单独控制。本次交易后,KKR将间接取得对目标公司的单独控制权。彼时相关媒体向大窑方面进行求证,得到的回复均是“不予置评”。2023年年底,有消息称“大窑或被可口可乐收购”。市场突围压力下大窑急寻更大资金支持从“绝不卖外资”到“不予置评”,KKR控股的公示文件已然落下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725122654a6c0e2d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725122654a6c0e2d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KKR","LU0545039389.USD","IE00B3PB1722.GBP","SG9999003800.SGD","LU0098860793.USD","LU1670710661.SGD","IE00BBT3K403.USD","LU0106831901.USD","LU2237443622.USD","SG9999002224.SGD","LU0823417653.USD","LU1935043023.USD","LU1868836757.USD","LU0225283273.USD","IE00BGHQF631.EUR","BK4532","LU0738911758.USD","LU0823417737.USD","LU2133065610.SGD","LU0950375773.USD","BK4581","LU2237443465.HKD","LU1791807156.HKD","LU2279689827.SGD","LU2237443978.SGD","SG9999002232.USD","LU0648001328.SGD","LU1059921491.USD","LU2237443895.HKD","IE00B3QW5Z07.USD","LU1116320737.USD","LU2237957811.SGD","LU1003077747.HKD","LU1868837136.USD","SGXZ23171101.USD","LU2506952097.USD","SG9999011175.SGD","SG9999004303.SGD","LU1935043536.SGD","BK4534","LU0323591593.USD","BK4588","LU1670711123.USD","LU1894683348.USD","LU2237957902.USD","SG9999015358.SGD","IE00B42XCP33.USD","IE00BN8TJ469.HKD","BK4135"],"gpt_icon":1},{"id":"2554753362","title":"Kkr & Co. Inc.7月24日成交额为6.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753362","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554753362?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 11:10","pubTimestamp":1753413031,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日,Kkr & Co. Inc.成交额为6.26亿美元,成交额较昨日增加70.56%,当日成交量为413.76万股。Kkr & Co. Inc.于2025年7月24日涨1.3%,报150.19美元,该股过去5个交易日涨1.75%,年初至今涨1.84%,过去60日涨32.04%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-24|6.26亿|70.56%|413.76万|#|2025-07-23|3.67亿|24.37%|249.07万|#|2025-07-22|2.95亿|-40.33%|204.24万|#|2025-07-21|4.94亿|8.00%|340.12万|#|2025-07-18|4.58亿|-38.69%|312.34万|截至2025年3月末,KKR是全球最大的另类资产管理公司之一,管理资产总额达6643亿美元,其中收费管理资产为5260亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725111041a6c0c07c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725111041a6c0c07c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1935042991.SGD","BK4588","LU0980610538.SGD","LU0106831901.USD","LU1201861249.SGD","LU1935043536.SGD","LU0130102774.USD","LU1935043023.USD","LU1935042215.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4135","LU1935042488.USD","LU0648001328.SGD","LU0314104364.USD","KKR","LU1668664300.SGD","BK4585","LU1791807156.HKD"],"gpt_icon":0},{"id":"2553432786","title":"欧盟委员会启动调查,以查明在KKR在与NetCo的并购交易中是否存在违反提供正确信息义务的情况。","url":"https://stock-news.laohu8.com/highlight/detail?id=2553432786","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553432786?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:16","pubTimestamp":1753366619,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0980610538.SGD","LU1935043023.USD","BK4585","IE00B64PRP62.GBP","BK4135","LU1201861249.SGD","LU0314104364.USD","LU1935042488.USD","LU1935043536.SGD","IE00B3QW5Z07.USD","LU1935042215.USD","LU0106831901.USD","BK4588","LU0130102774.USD","LU0648001328.SGD","KKR","LU1668664300.SGD","LU1935042991.SGD","IE00BGHQF748.EUR","LU1791807156.HKD"],"gpt_icon":0},{"id":"2553786964","title":"欧盟监管机构将调查 KKR 是否在意大利电信交易中提供了误导性信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786964","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553786964?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:04","pubTimestamp":1753365888,"startTime":"0","endTime":"0","summary":"路透布鲁塞尔7月24日 - () 欧盟执委会周四表示,欧盟反垄断监管机构将调查美国投资公司KKR KKR.N在以220亿欧元收购意大利电信 TLIT.MI固话网络交易中是否提供了不正确或误导性信息。FiberCop 是意大利电信的最后一英里电网部门。\"欧盟监察机构在一份声明中说:\"根据今天开始的调查,欧盟执委会将评估 KKR 是否就这些协议提供了错误或误导性信息。近年来,欧盟执委会一直在打击在兼并审查过程中提供误导性信息的公司,并处以巨额罚款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4S3TL1QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0130102774.USD","IE00B64PRP62.GBP","LU0980610538.SGD","LU0314104364.USD","LU1791807156.HKD","BK4135","LU1935042488.USD","LU1668664300.SGD","IE00BGHQF748.EUR","LU1935043023.USD","LU0648001328.SGD","BK4588","KKR","LU1935042991.SGD","IE00B3QW5Z07.USD","BK4585","LU0106831901.USD","LU1935043536.SGD","LU1935042215.USD"],"gpt_icon":0},{"id":"2553220710","title":"Kkr & Co. Inc.7月23日成交额为3.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220710?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 11:10","pubTimestamp":1753326625,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日,Kkr & Co. Inc.成交额为3.67亿美元,成交额较昨日增加24.37%,当日成交量为249.07万股。Kkr & Co. Inc.于2025年7月23日涨2.27%,报148.26美元,该股过去5个交易日涨3.64%,年初至今涨0.53%,过去60日涨30.69%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-23|3.67亿|24.37%|249.07万|#|2025-07-22|2.95亿|-40.33%|204.24万|#|2025-07-21|4.94亿|8.00%|340.12万|#|2025-07-18|4.58亿|-38.69%|312.34万|#|2025-07-17|7.46亿|8.52%|507.59万|截至2025年3月末,KKR是全球最大的另类资产管理公司之一,管理资产总额达6643亿美元,其中收费管理资产为5260亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724111029a6beb698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724111029a6beb698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648001328.SGD","BK4585","BK4588","LU1935043023.USD","BK4135","LU0106831901.USD","IE00B3QW5Z07.USD","LU0980610538.SGD","LU1791807156.HKD","LU0130102774.USD","LU1935042215.USD","KKR","LU0314104364.USD","LU1935043536.SGD","LU1668664300.SGD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1201861249.SGD","LU1935042488.USD","LU1935042991.SGD"],"gpt_icon":0},{"id":"2553294525","title":"KKR收购大窑汽水85%股权获批 国产汽水品牌加速资本化","url":"https://stock-news.laohu8.com/highlight/detail?id=2553294525","media":"GPLP犀牛财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553294525?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:50","pubTimestamp":1753253408,"startTime":"0","endTime":"0","summary":"国产汽水品牌大窑汽水正迎来一场关键转折。近日,重庆市市场监督管理局公示显示,美国私募巨头KKR收购远景国际有限公司85%股权的交易已获批,而远景国际的关联公司正是大窑汽水的运营主体。此次交易完成后,KKR将掌握大窑85%的股权,拥有绝对控制权。市场普遍预计,KKR将推动大窑进一步聚焦汽水主业,加速全国化布局,并可能尝试更年轻化、国际化的品牌升级。这场收购不仅是大窑自身的转折点,也可能重塑国产汽水行业发展格局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723145014954e367b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723145014954e367b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF748.EUR","LU0106831901.USD","LU0130102774.USD","LU1935042991.SGD","LU1935043536.SGD","LU0648001328.SGD","LU1668664300.SGD","LU1935042215.USD","LU1201861249.SGD","BK4588","IE00B3QW5Z07.USD","BK4135","LU0314104364.USD","BK4585","LU0980610538.SGD","IE00B64PRP62.GBP","KKR","LU1791807156.HKD","LU1935043023.USD","LU1935042488.USD"],"gpt_icon":0},{"id":"2553292048","title":"中年男人的甜水,被美国KKR啃下85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553292048","media":"本原财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553292048?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:19","pubTimestamp":1753251589,"startTime":"0","endTime":"0","summary":"在舆论中心挣扎的“国民汽水”大窑终于靴子落地,选择了后者。远景国际是大窑饮品在境外开曼群岛的控股主体,而买家KKR是美资私募大鳄,被称为“华尔街收购王”。如今,大窑卖身KKR几乎已成定局。若交易顺利完成,KKR将取得远景国际85%的绝对控制权,大窑创始人王庆东持股比例将降至15%,保留少数股权。“大车、大房子、大窑”并称为中年男人的挚爱三宝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723153817a6bcb535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723153817a6bcb535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B3QW5Z07.USD","LU1935042488.USD","LU1201861249.SGD","LU0648001328.SGD","BK4135","KKR","LU1935043023.USD","IE00B64PRP62.GBP","LU1668664300.SGD","LU1935042991.SGD","BK4588","LU0980610538.SGD","LU1935042215.USD","IE00BGHQF748.EUR","LU1935043536.SGD","LU0106831901.USD","LU0314104364.USD","LU1791807156.HKD","LU0130102774.USD"],"gpt_icon":0},{"id":"2553262003","title":"安宏资本支持的 NIQ 在美国首次公开募股中融资 10.5 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553262003","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553262003?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:35","pubTimestamp":1753234527,"startTime":"0","endTime":"0","summary":"安宏资本支持的 NIQ 在美国首次公开募股中融资 10.5 亿美元路透7月23日 - 由投资公司Advent International和KKR KKR.N支持的消费者洞察公司NIQ Global周二表示,它在美国的首次公开募股中筹集了10.5亿美元。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK04K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00B3QW5Z07.USD","LU1935042215.USD","BK4585","LU0314104364.USD","LU1668664300.SGD","LU1935043536.SGD","LU1935042488.USD","IE00BGHQF748.EUR","LU0106831901.USD","LU1935042991.SGD","LU0648001328.SGD","LU1791807156.HKD","LU0980610538.SGD","IE00B64PRP62.GBP","KKR","LU0130102774.USD","LU1201861249.SGD","BK4588","LU1935043023.USD"],"gpt_icon":0},{"id":"2553231342","title":"据 El Confidencial 报道,Orange 出价 40 亿欧元收购西班牙分公司剩余的 50% 股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2553231342","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553231342?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:39","pubTimestamp":1753177198,"startTime":"0","endTime":"0","summary":"据 El Confidencial 报道,Orange 出价 40 亿欧元收购西班牙分公司剩余的 50% 股份路透马德里7月22日 - 据西班牙新闻网站El Confidencial周二援引未具名消息人士的话报道,法国电信运营商Orange ORAN.PA已提出以40亿欧元 。El Confidencial 说,由私募股权基金 KKR KKR.N、Cinven 和 Providence 共同持有的这部分股份的出价不具约束力。Orange 的全资西班牙子公司去年与竞争对手 MasMovil 合并,后者由这三家基金持有。Orange、MasOrange、KKR 和 Providence 拒绝置评,而 Cinven 的发言人没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ0MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BK4588","LU1935042215.USD","LU0130102774.USD","LU0980610538.SGD","IE00B64PRP62.GBP","LU1935043023.USD","LU0648001328.SGD","KKR","LU1201861249.SGD","LU1935042488.USD","LU1935043536.SGD","LU0106831901.USD","LU1668664300.SGD","LU1791807156.HKD","LU0314104364.USD","LU1935042991.SGD","BK4585","IE00BGHQF748.EUR","BK4135"],"gpt_icon":0},{"id":"2553441422","title":"KKR退出,Blackstone与EQT竞争NOJA Power近10亿澳元出售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553441422","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553441422?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:45","pubTimestamp":1753087537,"startTime":"0","endTime":"0","summary":"私人资本巨头KKR已退出NOJA Power的10亿澳元出售流程,全球收购公司Blackstone和EQT Partne…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/kkr%e9%80%80%e5%87%ba%ef%bc%8cblackstone%e4%b8%8eeqt%e7%ab%9e%e4%ba%89noja-power%e8%bf%9110%e4%ba%bf%e6%be%b3%e5%85%83%e5%87%ba%e5%94%ae/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU0648001328.SGD","LU1935043023.USD","LU1169589451.USD","LU1791807156.HKD","IE00B19Z3581.USD","BK4213","BK4588","EQT","LU1935042991.SGD","LU0980610538.SGD","IE00B19Z3B42.SGD","LU1169590202.USD","KKR","LU0006061336.USD","LU0314104364.USD","IE00B3QW5Z07.USD","LU1935042488.USD","LU1668664300.SGD","IE0002270589.USD","LU1935043536.SGD","LU0130102774.USD","IE00B7SZLL34.SGD","BK4585","LU1935042215.USD","BK4135","LU0106831901.USD","LU1201861249.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2553427549","title":"KKR募集人民币了","url":"https://stock-news.laohu8.com/highlight/detail?id=2553427549","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553427549?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:46","pubTimestamp":1753083960,"startTime":"0","endTime":"0","summary":"换言之,KKR成功试水募集人民币基金。KKR落地一支人民币基金先来看看这支备案基金——开德时璞(上海)私募投资基金合伙企业于2024年12月成立,位于上海市,基金规模为41,012.44万人民币,经营范围包括以私募基金从事股权投资、投资管理、资产管理等活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721163411a6b77b03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721163411a6b77b03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1935042991.SGD","IE00B64PRP62.GBP","BK4588","LU1201861249.SGD","IE00B3QW5Z07.USD","LU0314104364.USD","LU1935042488.USD","LU1791807156.HKD","LU0130102774.USD","LU1935043536.SGD","LU1935043023.USD","LU0980610538.SGD","LU1668664300.SGD","BK4135","KKR","LU1935042215.USD","BK4585","LU0648001328.SGD","LU0106831901.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2552641040","title":"“华尔街收购之王”买下国货汽水?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552641040","media":"创投日报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552641040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 08:01","pubTimestamp":1752969714,"startTime":"0","endTime":"0","summary":"市场监管总局7月16日发布的《2025年6月30日—7月6日无条件批准经营者集中案件列表》显示,KKR公司收购远景国际有限公司股权案已于2025年7月4日办结。而KKR被称为“华尔街收购之王”,1976年在美国成立,是一家在纽约证券交易所上市的私募股权公司,主要从事投资业务。2消费领域发生多起并购除大窑汽水可能被收购外,自去年以来消费领域发生多起并购事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720081301a6b49a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720081301a6b49a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","LU1668664300.SGD","LU1935042991.SGD","LU0314104364.USD","IE00BGHQF748.EUR","KKR","LU1791807156.HKD","BK4588","SURRY","BK4585","LU1935042215.USD","LU1935042488.USD","LU0130102774.USD","LU1935043023.USD","06808","601933","LU0106831901.USD","LU0648001328.SGD","LU0980610538.SGD","LU1201861249.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU1935043536.SGD"],"gpt_icon":0},{"id":"2552903864","title":"特朗普就有声读物起诉鲍勃-伍德沃德的诉讼被驳回","url":"https://stock-news.laohu8.com/highlight/detail?id=2552903864","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552903864?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 04:33","pubTimestamp":1752870797,"startTime":"0","endTime":"0","summary":"特朗普就有声读物起诉鲍勃-伍德沃德的诉讼被驳回Jonathan Stempel路透纽约7月18日 - 特朗普不能继续对记者鲍勃-伍德沃德以有声书形式出版其2020年畅销书《愤怒》的采访录音带提起近5,000万美元的诉讼。特朗普于 2023 年 1 月提起诉讼,称他曾多次告诉伍德沃德,采访内容完全是为了出书。4998 万美元的赔偿要求是基于特朗普的律师所称的 200 万册有声读物的预计销售额,每册售价 24.99 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF1NO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU1935043536.SGD","IE00B64PRP62.GBP","LU1267930227.SGD","LU1791807156.HKD","LU0648001328.SGD","LU0106831901.USD","KKR","LU0310800965.SGD","LU1935042991.SGD","BK4135","IE00BGHQF748.EUR","LU0130102774.USD","LU0314104364.USD","LU1935042215.USD","PARA","BK4125","LU0052756011.USD","LU1668664300.SGD","LU1935042488.USD","LU1935043023.USD","BK4585","IE00B3QW5Z07.USD","BK4588","LU1201861249.SGD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2552957534","title":"消息人士称,Autostrade 首席财务官佩鲁索将重返意大利电信公司担任财务总监","url":"https://stock-news.laohu8.com/highlight/detail?id=2552957534","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552957534?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:40","pubTimestamp":1752849624,"startTime":"0","endTime":"0","summary":"路透米兰7月18日 - 两位消息人士周五告诉路透,高速公路运营商意大利汽车贸易公司首席财务官皮埃尔乔吉奥-佩卢索将接任意大利电信公司的最高财务职位。上述人士称,他将于下月重新加入这家前电话垄断企业。TIM 和 Autostrade per l'Italia 的发言人拒绝发表评论。Calaza 是阿根廷人,曾任 TIM 巴西子公司 TIMS3.SA 的首席财务官,于 2022 年担任集团财务总监一职。预计 Peluso 将于 8 月 5 日 TIM 董事会批准上半年业绩时宣布重返 TIM。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF1BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042991.SGD","IE00B64PRP62.GBP","BK4588","LU1201861249.SGD","IE00B3QW5Z07.USD","LU0314104364.USD","LU1935042488.USD","LU1791807156.HKD","LU0130102774.USD","LU1935043536.SGD","LU1935043023.USD","LU0980610538.SGD","LU1668664300.SGD","BK4135","KKR","LU1935042215.USD","BK4585","LU0648001328.SGD","LU0106831901.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2552466475","title":"Reliance 从瑞典伊莱克斯手中收购家电制造商 Kelvinator","url":"https://stock-news.laohu8.com/highlight/detail?id=2552466475","media":"路透中文","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552466475?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 17:46","pubTimestamp":1752831994,"startTime":"0","endTime":"0","summary":"更新 2-Reliance 从瑞典伊莱克斯手中收购家电制造商 Kelvinator重写第 2-4 段和第 9 段中有关信实零售公司的背景,第 8 段中有关行业背景的内容。路透7月18日 - 信实工业RELI.NS周五称,其零售部门已从瑞典伊莱克斯ELUXb.ST手中收购了印度的Kelvinator品牌,穆克什-安巴尼领导的信实集团正在深化其在快速增长的耐用消费品市场的业务。根据与伊莱克斯签订的许可协议,该公司自 2019 年起开始销售 Kelvinator 品牌的冰箱、空调和洗衣机,主要通过一般贸易中的小型家电零售商进行销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF0P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043536.SGD","IE00B3QW5Z07.USD","KKR","LU0980610538.SGD","BK4135","LU1935042215.USD","LU1935042488.USD","LU0648001328.SGD","LU1201861249.SGD","LU1935042991.SGD","IE00B64PRP62.GBP","BK4585","BK4588","LU1935043023.USD","LU0130102774.USD","LU1668664300.SGD","LU0106831901.USD","IE00BGHQF748.EUR","LU1791807156.HKD","LU0314104364.USD"],"gpt_icon":0},{"id":"2552466305","title":"背景资料-人工智能热潮推动电力需求增长,美国公用事业公司掀起并购热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2552466305","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552466305?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 17:31","pubTimestamp":1752831108,"startTime":"0","endTime":"0","summary":"路透7月18日 - 美国公用事业公司正在抢购资产和削减设备,以便为其交易提供资金,为满足未来两年需求的大幅增长做好准备。美国能源部支持的一项研究显示,美国数据中心的电力需求预计将在未来三年内增长近两倍 ,耗电量将高达全国用电量的 12%。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF0O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","AES","LU1201861249.SGD","SRE","IE00BMG7P587.USD","LU1670627923.USD","VST","BK4585","BAM","LU1670628061.USD","LU2362541513.USD","IE0002270589.USD","NRG","CEG","LU1894683348.USD","LU0130102774.USD","IE00BZ18W456.USD","LU2449327464.USD","LU0048573561.USD","LU1935042488.USD","BK4105","LU1621767737.EUR","LU1621768115.EUR","LU2384288077.EUR","KKR","IE00BD4GTW91.USD","BK4519","IE00BMQBXF63.USD","LU1935042991.SGD","ES","IE00BGHQF748.EUR","IE00BLSP4239.USD","LU2362541273.HKD","LU0251142724.SGD","IE0004445239.USD","IE00B775SV38.USD","LU1093756325.SGD","IE00B19Z3B42.SGD","IE00BD4GTT62.SGD","LU0314104364.USD","IE00BFMHRM44.USD","LU2362540622.SGD","LU1935043536.SGD","ARES","LU0742534661.SGD","BX","IE00B3S45H60.SGD","IE000M9KFDE8.USD","BN","AEP"],"gpt_icon":0},{"id":"2552457324","title":"泰晤士河水务公司面临危机,英国将制定水务改革方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2552457324","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552457324?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 15:00","pubTimestamp":1752822007,"startTime":"0","endTime":"0","summary":"泰晤士河水务公司面临危机,英国将制定水务改革方案修复水务部门的拟议措施有望于周一出台负债累累的泰晤士水务公司为生存而战 可能提出监管改革Sarah Young/Paul Sandle. 泰晤士水务公司在英格兰南部拥有 1600 万用户,该公司预测在未来五年内将面临 14 亿英镑的污染罚款和处罚。政府曾多次表示正在密切关注泰晤士水务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4S3TF0GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"泰晤士河水务公司面临危机,英国将制定水务改革方案","news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU1935043023.USD","BK4585","LU1935042991.SGD","LU1935042488.USD","BK4588","LU1201861249.SGD","LU0130102774.USD","LU1935042215.USD","LU0648001328.SGD","IE00B64PRP62.GBP","LU1791807156.HKD","BK4135","LU1668664300.SGD","LU1935043536.SGD","IE00BGHQF748.EUR","KKR","IE00B3QW5Z07.USD","LU0106831901.USD","LU0980610538.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"KKR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.03,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-12","symbol":"KKR","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"KKR","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.15},{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-07-25","current":60.579269,"percent":0.943948,"low":-119.851387,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"high":1995.806679,"avg":26.142663,"sd":146.045679,"marketCap":133765507411},"quantilePoints":[{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-04","current":29.610805,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"marketCap":91090092159},{"date":"2025-04-11","current":29.414459,"twenty":9.723769,"median":22.731814,"eighty":47.142856,"marketCap":90486081796},{"date":"2025-04-17","current":29.466433,"twenty":9.723769,"median":22.77932,"eighty":47.142856,"marketCap":90645966892},{"date":"2025-04-25","current":32.700378,"twenty":9.734731,"median":22.883724,"eighty":47.161268,"marketCap":100594372862},{"date":"2025-05-02","current":33.058421,"twenty":9.734731,"median":22.94641,"eighty":47.161268,"marketCap":101695803523},{"date":"2025-05-09","current":34.2827,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105461985783},{"date":"2025-05-16","current":50.677005,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111900248692},{"date":"2025-05-23","current":47.676074,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105273872934},{"date":"2025-05-30","current":49.341913,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":108952223993},{"date":"2025-06-06","current":48.66025,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":107447039177},{"date":"2025-06-13","current":50.515664,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111543991931},{"date":"2025-06-20","current":49.378215,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":109032381765},{"date":"2025-06-27","current":53.218115,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":117511292681},{"date":"2025-07-03","current":55.904432,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":123442967755},{"date":"2025-07-11","current":57.699343,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":127406324224},{"date":"2025-07-18","current":59.53459,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":131458744882},{"date":"2025-07-25","current":60.579269,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":133765507411}],"updateTime":1753523636441}}}