美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KKR & Co L.P.

123.40

+2.762.29%

盘后：123.400.00000.00%19:59 EDT

成交量：232.49万

成交额：2.87亿

市值：1,099.05亿

市盈率：52.16

高：124.78

开：122.98

低：122.00

收：120.64

数据加载中...

总览公司新闻公告

日本太阳控股暂停交易，消息称收到KKR等公司的收购提议。

Kkr & Co. Inc.盘中异动下午盘快速拉升3.01%

富国银行：维持KKR(KKR.US)评级，由增持调整至增持评级, 目标价由136.00美元调整至140.00美元。

BUZZ--美国股票走势-Oklo、铀股、工作日

聊城乖宝股价大幅波动，原始股东“豪赚”百亿后套现

Kkr & Co. Inc.盘中异动下午盘快速下挫3.00%报120.42美元

据 Cinco Dias 报导，Bankinter 竞购布鲁克菲尔德学生公寓平台

KKR：政府债券作为投资组合“减震器”的效力渐失，美元存在结构性走弱风险

KKR：美债作为投资组合“减震器”的效力渐失美元被高估约15%

环球市场播报

摩根大通证券公司：重申KKR Real Est Finance Tr(KREF.US)评级，由优于大市调整至优于大市评级, 目标价由12.00美元调整至12.00美元。

背景资料-美国公用事业在 2025 年掀起交易热潮

今日优惠-合并与收购

KKR 称其对 Assura 的出价 "高于 "初级保健物业公司的更高出价

新闻摘要-英国商业》--5 月 19 日

媒体-如果 KKR 控制泰晤士水务，债权人将注销 60 亿英镑 - 泰晤士报

英国同行 PHP 出价高于美国收购者，Assura 收购战升温

媒体-KKR 支持的 Serentica Renewables 公司、贝莱德集团和胜科集团竞相收购印度国家电力公司 - ET

Kkr & Co. Inc.盘中异动早盘股价大跌3.00%

埃尼公司与 Ares 基金就出售 Plenitude 股份进行谈判，该公司估值 130 亿美元

埃尼公司拟向 Ares 公司出售 Plenitude 股份，价值 130 亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KKR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co L.P.","latestPrice":123.4,"timestamp":1749240000000,"preClose":120.64,"halted":0,"volume":2324948,"hourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.4,"latestTime":"19:59 EDT","volume":89690,"amount":11067638.45,"timestamp":1749254349562},"delay":0,"floatShares":680166655,"shares":890641903,"eps":2.36596,"marketStatus":"休市中","change":2.76,"latestTime":"06-06 16:00:00 EDT","open":122.98,"high":124.78275,"low":122,"amount":286671098.66294,"amplitude":0.023067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.36596,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":120.64,"dividendRate":0.005754,"preHourTrading":{"tag":"盘前","latestPrice":122.9859,"preClose":120.656,"latestTime":"09:23 EDT","volume":255,"amount":31207.27995,"timestamp":1749216216422},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.4,"latestTime":"19:59 EDT","volume":89690,"amount":11067638.45,"timestamp":1749254349562},"volumeRatio":0.5416801313058122,"impliedVol":0.3679,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":680166655,"roa":"1.26%","roe":"7.15%","lyrEps":3.468061,"volumeRatio":0.5416801313058122,"shares":890641903,"dividePrice":0.71,"high":124.78275,"amplitude":0.023067,"preClose":120.64,"low":122,"week52Low":86.15,"pbRate":"4.41","psRate":"5.41","week52High":170.4,"institutionHeld":0,"latestPrice":123.4,"eps":2.36596,"divideRate":0.005754,"volume":2324948,"delay":0,"ttmEps":2.36596,"open":122.98,"prevYearClose":147.91,"prevWeekClose":121.46,"prevMonthClose":121.46,"prevQuarterClose":115.61,"fiveDayClose":121.46,"twentyDayClose":118.73,"sixtyDayClose":114.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538414707","title":"日本太阳控股暂停交易，消息称收到KKR等公司的收购提议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414707","media":"金融界","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414707?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:23","pubTimestamp":1748398992,"startTime":"0","endTime":"0","summary":"日本太阳控股暂停交易，消息称收到KKR等公司的收购提议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/28102350703843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1935042215.USD","LU1791807156.HKD","IE00BGHQF748.EUR","LU1935043536.SGD","LU1668664300.SGD","BK4585","BK4135","LU1935043023.USD","IE00B3QW5Z07.USD","LU0980610538.SGD","BK4588","LU0314104364.USD","LU1935042488.USD","LU0648001328.SGD","KKR","LU1935042991.SGD","LU0130102774.USD","LU0106831901.USD","LU1201861249.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2538969844","title":"Kkr & Co. Inc.盘中异动 下午盘快速拉升3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538969844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538969844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:21","pubTimestamp":1748366483,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日01时21分，Kkr & Co. Inc.股票出现波动，股价急速上涨3.01%。截至发稿，该股报120.71美元/股，成交量130.149万股，换手率0.15%，振幅2.79%。Kkr & Co. Inc.股票所在的资产管理行业中，整体涨幅为1.92%。Kkr & Co. Inc.公司简介：KKR是全球最大的另类资产管理公司之一，截至2024年9月底，该公司管理的资产总额为6244亿美元，其中包括5057亿美元的收费管理资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528012123aa2c9aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528012123aa2c9aa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1935043023.USD","LU1935042488.USD","LU1935042991.SGD","LU0314104364.USD","BK4585","LU0648001328.SGD","LU1935042215.USD","KKR","LU0106831901.USD","IE00BGHQF748.EUR","LU1668664300.SGD","IE00B64PRP62.GBP","BK4135","LU0130102774.USD","LU1935043536.SGD","BK4588","LU1201861249.SGD","LU1791807156.HKD","LU0980610538.SGD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2537156563","title":"富国银行：维持KKR(KKR.US)评级，由增持调整至增持评级, 目标价由136.00美元调整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156563","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156563?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 01:11","pubTimestamp":1748020317,"startTime":"0","endTime":"0","summary":"富国银行：维持KKR(KKR.US)评级，由增持调整至增持评级, 目标价由136.00美元调整至140.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/24011150636211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KKR"],"gpt_icon":0},{"id":"2537645153","title":"BUZZ--美国股票走势-Oklo、铀股、工作日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537645153","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537645153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 23:58","pubTimestamp":1748015917,"startTime":"0","endTime":"0","summary":".N 美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.65%，报41587.30点。标普500指数.SPX下跌0.77%，报5797.10点；纳斯达克综合指数.IXIC下跌1.02%，报18732.06点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4S3RV12J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4YYXB79.USD","FLR","LU0477156797.USD","GYRE","TSYW.SI","LU1316542783.SGD","INTU","LU2249611893.SGD","APO","09896","ROST","IE0004445015.USD","LU2237438978.USD","BCAX","OKLO","FSLR","LU2023250843.SGD","GRDN","NTCL","BK4023","KKR","IVZ","LU1935043536.SGD","LU0203201768.USD","BK4099","HNRG","IMNN","LU1429558221.USD","BAH","DOUG","LU0053666078.USD","WDAY","PMAX","DECK","BAC","AAP","SCHW","GDHG","BK4182","LU0266512127.USD","ENPH","NEM","CEG","CPRT","MACW.SI","BLMZ"],"gpt_icon":1},{"id":"2537596654","title":"聊城乖宝股价大幅波动，原始股东“豪赚”百亿后套现","url":"https://stock-news.laohu8.com/highlight/detail?id=2537596654","media":"泰山财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537596654?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 07:30","pubTimestamp":1747870249,"startTime":"0","endTime":"0","summary":"股价高位大幅波动受宠物食品行业高景气度影响，乖宝宠物取得了亮眼的财报。5月20日，乖宝宠物股价的大幅波动引发关注。5月21日，乖宝宠物股价维持了前一日的“颓势”，截至收盘下跌了4.27%，成交额为5.9亿元。截至目前，三位原始股东累计已经套现了近20亿元。截至5月13日，KKR、北京君联、珠海君联对乖宝宠物的合计持股比例达25.44%，以此计算，三家“原始股东”持股市值仍高达109.54亿元，相较于当初的投资，账面浮盈巨大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522090232a6e81332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522090232a6e81332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1935042215.USD","KKR","LU0106831901.USD","LU1935043536.SGD","LU1201861249.SGD","BK4135","LU0648001328.SGD","LU0980610538.SGD","LU1935042488.USD","LU1791807156.HKD","IE00BGHQF748.EUR","BK4585","LU1935042991.SGD","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU1668664300.SGD","LU0130102774.USD","LU1935043023.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2537958165","title":"Kkr & Co. Inc.盘中异动 下午盘快速下挫3.00%报120.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537958165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537958165?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:16","pubTimestamp":1747847785,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时16分，Kkr & Co. Inc.股票出现异动，股价急速下跌3.00%。Kkr & Co. Inc.股票所在的资产管理行业中，整体跌幅为1.04%。Kkr & Co. Inc.公司简介：KKR是全球最大的另类资产管理公司之一，截至2024年9月底，该公司管理的资产总额为6244亿美元，其中包括5057亿美元的收费管理资产。消息层面，截至01时16分，《KKR：政府债券作为投资组合“减震器”的效力渐失，美元存在结构性走弱风险》资讯为影响Kkr & Co. Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522011626a6e7b99c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522011626a6e7b99c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1935042488.USD","LU0314104364.USD","IE00BGHQF748.EUR","LU1791807156.HKD","LU1935043023.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU0648001328.SGD","LU1935042215.USD","BK4588","KKR","LU1201861249.SGD","BK4585","LU0106831901.USD","LU1935043536.SGD","LU1935042991.SGD","LU1668664300.SGD","BK4135","LU0980610538.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2537096556","title":"据 Cinco Dias 报导，Bankinter 竞购布鲁克菲尔德学生公寓平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2537096556","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537096556?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:35","pubTimestamp":1747812934,"startTime":"0","endTime":"0","summary":"据 Cinco Dias 报导，Bankinter 竞购布鲁克菲尔德学生公寓平台路透马德里5月21日 - 据西班牙《Cinco Dias》周三报导，西班牙BankinterBKT.MC公司已向加拿大基金BrookfieldBAM.TO旗下的学生住宿平台Livensa提交了一份具有约束力的竞标书，这将是近年来该行业最大的交易之一。该报称，据不愿透露姓名的房地产消息人士透露，Bankinter是有意收购该平台的各方之一，该平台的估值约为12亿欧元。Bankinter拒绝发表评论，而Brookfield则没有立即发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT0HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU1668664300.SGD","LU1935043536.SGD","IE00B3QW5Z07.USD","BK4588","IE00BGHQF748.EUR","BK4585","LU1935042215.USD","LU0106831901.USD","LU1935042488.USD","LU0980610538.SGD","LU1935042991.SGD","LU1791807156.HKD","LU0314104364.USD","LU0130102774.USD","LU1201861249.SGD","BK4135","KKR","LU1935043023.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2537272606","title":"KKR：政府债券作为投资组合“减震器”的效力渐失，美元存在结构性走弱风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2537272606","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537272606?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:11","pubTimestamp":1747811467,"startTime":"0","endTime":"0","summary":"格隆汇5月21日｜据彭博，另类资产管理机构KKR的全球宏观和资产配置主管Henry McVey在一份研究报告中表示，财政赤字的扩大和通膨的顽固不化意味着，债券并不总是会在股市抛售时上涨，打破了这两种资产之间的传统关系。在避险的交易日，政府债券已经不再发挥其在传统投资组合中作为“减震器”的作用。根据KKR的数据，对于股票投资者而言，多元化配置将面临挑战，因为美国股市规模是欧洲、日本和印度股市总和的两倍。然而，在债券市场，投资者转投非美资产的空间更大，因为美国国债与全球其他固定收益资产的关联度正在下降。KKR还认为，随着美国总统特朗普寻求重塑全球贸易格局，美元存在结构性走弱的风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115111794fd9f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115111794fd9f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1935042991.SGD","LU1935042215.USD","KKR","IE00B3QW5Z07.USD","BK4135","LU1668664300.SGD","LU0106831901.USD","BK4585","LU1935043536.SGD","LU0648001328.SGD","BK4588","LU1201861249.SGD","LU0314104364.USD","LU0130102774.USD","LU1935043023.USD","IE00B64PRP62.GBP","LU0980610538.SGD","LU1935042488.USD","IE00BGHQF748.EUR","LU1791807156.HKD"],"gpt_icon":0},{"id":"2537644771","title":"KKR：美债作为投资组合“减震器”的效力渐失 美元被高估约15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537644771","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537644771?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 00:33","pubTimestamp":1747758785,"startTime":"0","endTime":"0","summary":"KKR & Co．认为，美国政府债券不再发挥高风险资产有效对冲工具的效力，给全球投资者带来挑战，促使他们寻求资产多元化。　　KKR全球宏观和资产配置主管Henry McVey在一份研究报告中表示，财政赤字的扩大和通胀的顽固不化意味着，债券并不总是会在股市抛售时上涨，打破了这两种资产之间的传统关系。McVey指出，美元目前被高估约15%，是1980年代以来的第三高水平。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/59/w550h309/20250521/a888-e30b0b84f64b0887a70dfbe6edc137d0.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/59/w550h309/20250521/a888-e30b0b84f64b0887a70dfbe6edc137d0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-21/doc-inexfvkt6679991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1791807156.HKD","IE00BGHQF748.EUR","ZTmain","LU0648001328.SGD","USVN","TNmain","LU1935043536.SGD","ZBmain","BK4585","UTRE","KKR","LU1668664300.SGD","LU0106831901.USD","LU0980610538.SGD","LU1935042215.USD","ZFmain","IEI","LU1201861249.SGD","IEF","GOVT","LU0314104364.USD","UTHY","BK4135","SHY","BK4588","LU0130102774.USD","LU1935042488.USD","UTWY","IE00B64PRP62.GBP","BND","LU1935042991.SGD","UBmain","LU1935043023.USD","UFIV","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2536648102","title":"摩根大通证券公司：重申KKR Real Est Finance Tr(KREF.US)评级，由优于大市调整至优于大市评级, 目标价由12.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648102?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:21","pubTimestamp":1747747286,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：重申KKR Real Est Finance Tr(KREF.US)评级，由优于大市调整至优于大市评级, 目标价由12.00美元调整至12.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20212150545687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399975","KKR","159848","KREF"],"gpt_icon":0},{"id":"2536684480","title":"背景资料-美国公用事业在 2025 年掀起交易热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684480","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:56","pubTimestamp":1747659389,"startTime":"0","endTime":"0","summary":"路透5月19日 - 随着美国的电力需求将在未来两年创下历史新高，公用事业公司正在加倍努力购买能够提高发电能力的资产，同时减少其他资产，为其庞大的支出计划提供资金。根据 LSEG 编制的数据，美国公用事业部门在 2025 年迄今已签署了价值 604.7 亿美元的交易。美国能源部支持的一项研究显示，美国数据中心的电力需求预计将在未来三年内增长近两倍 ，耗电量将高达全国用电量的 12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR0WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG","BN","BK4606","LU2637428348.USD","BK4208","LU2362540622.SGD","LU0048573561.USD","LU0980610538.SGD","LU0314104364.USD","LU1093756168.USD","KKR","IE0004445239.USD","IE00BGHQF748.EUR","LU0251142724.SGD","VST","LU0106831901.USD","LU1670627923.USD","IE00BLSP4452.SGD","AEP","LU0251131958.USD","LU1791807156.HKD","IE00BMG7P587.USD","BK4135","IE00B7SZLL34.SGD","LU0061475181.USD","LU1935042215.USD","LU1803068623.USD","LU2384288077.EUR","BX","LU1894683264.USD","IE00B29SXK94.USD","BK4588","ES","LU1670628061.USD","LU1621767810.EUR","LU2449327464.USD","CEG","IE00B3QW5Z07.USD","LU2461242641.AUD","BAM","IE00BD4GTW91.USD","AES","LU1621768206.USD","LU1571399168.USD","LU1621768115.EUR","IE00B19Z3581.USD","SRE","IE00BMG7P819.SGD","BK4585","ARES"],"gpt_icon":1},{"id":"2536868850","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2536868850","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536868850?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:17","pubTimestamp":1747649861,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透5月19日 - 截至格林尼治标准时间周一10:00，报导了以下竞购、兼并、收购和处置活动：** 据日本共同社报导，丰田汽车公司< 6201.T  >计划接受丰田汽车公司< 7203.T  >、其董事长丰田章男及其他人士提出的收购要约，并正在安排最早于5月份宣布收购意向。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR0PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1291159041.SGD","IE00BGHQF748.EUR","LU0738911758.USD","LU1791807156.HKD","LU0130102774.USD","LU1935043536.SGD","K","LU0980610538.SGD","LU1064927863.SGD","LGEN.UK","BK5112","LU1935042488.USD","LU1935042991.SGD","LU1668664300.SGD","DGE.UK","LU1201861249.SGD","LU1935043023.USD","LU0314104364.USD","KKR","LU0949170772.SGD","LU1481600234.SGD","SGXZ23171101.USD","BK4135","LU1935042215.USD","LU0106831901.USD","IE00B3QW5Z07.USD","SG9999011175.SGD","BK4585","LU1989771016.USD","SG9999003800.SGD","LU0661504455.SGD","SG9999004303.SGD","LU1487256676.USD","BK4588","LU1481599808.USD","LU0648001328.SGD","BK4212","LU1718418525.SGD","LU1829250122.USD","BK5105","BK4504","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2536579655","title":"KKR 称其对 Assura 的出价 \"高于 \"初级保健物业公司的更高出价","url":"https://stock-news.laohu8.com/highlight/detail?id=2536579655","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536579655?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:23","pubTimestamp":1747635801,"startTime":"0","endTime":"0","summary":"路透5月19日 - KKR KKR.N周一表示，在竞争对手Primary Health Properties PHP.L上周出价超过美国私募股权公司  后，KKR认为其对英国医疗保健地产投资者Assura AGRP.L的出价是一个 \"更优 \"的方案。Assura周五表示，它正在审查Primary Health Properties提出的现金加股票的新报价，该报价比KKR-Stonepeak的全现金出价高出4.7%。目前，KKR-Stonepeak 的出价得到了 Assura 董事会的支持。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR0EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","IE00B3QW5Z07.USD","PHP.UK","BK4585","IE00B64PRP62.GBP","LU1935042991.SGD","LU0106831901.USD","LU0648001328.SGD","LU0130102774.USD","LU1935043536.SGD","LU1668664300.SGD","KKR","LU1201861249.SGD","LU1935043023.USD","BK4588","IE00BGHQF748.EUR","LU0314104364.USD","BK4135","LU0980610538.SGD","LU1935042215.USD","LU1935042488.USD","BK5148"],"gpt_icon":0},{"id":"2536427065","title":"新闻摘要-英国商业》--5 月 19 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536427065","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536427065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:07","pubTimestamp":1747620437,"startTime":"0","endTime":"0","summary":"新闻摘要-英国商业》--5 月 19 日路透5月19日 - 以下是英国报纸商业版的热门新闻。路透未对这些新闻进行核实，也不保证其准确性。- 前英格兰足球队队长加里-莱因克尔预计将于周一宣布离开英国广播公司 ，此前他曾为放大网上带有反犹太主义含义的材料而道歉。- 为了限制英国公司向美国转移的上升趋势，英国政府计划采取措施，包括放宽对科学领域工作的签证 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR04O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345777147.USD","LU2065170008.USD","LU0985489474.SGD","LU1863844749.USD","ULVR.UK","LU0215105999.USD","LU0267386448.USD","LU1599440770.SGD","LU2091194634.USD","LU1489326972.SGD","LU1487256676.USD","SBGI","GTN","LU0128525689.USD","LU2401740654.USD","IE00B42XCP33.USD","LU2111349929.HKD","LU1015430645.USD","LU1400636574.HKD","LU1481600234.SGD","BK5127","LU1019634622.SGD","LU1119994140.HKD","LU2491050071.SGD","LU2065169927.USD","LU0772969993.USD","LU2271345857.HKD","IE00BGHQDW50.EUR","LU1153584641.USD","LU0068578508.USD","LU1935042991.SGD","LU2242646235.USD","LU2089283258.USD","LU1989763690.USD","LU2065171311.SGD","IE00BDGV0183.EUR","LU0314104364.USD","LU0130102774.USD","LU1019632923.USD","LU0889565080.SGD","KKR","LU1003076772.USD","LU1935043023.USD","IE00B64PRP62.GBP","LU0345777659.USD","LU2242646821.SGD","03165","LU1481011911.USD","LU0052756011.USD","CNA.UK"],"gpt_icon":0},{"id":"2536451279","title":"媒体-如果 KKR 控制泰晤士水务，债权人将注销 60 亿英镑 - 泰晤士报","url":"https://stock-news.laohu8.com/highlight/detail?id=2536451279","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536451279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 07:36","pubTimestamp":1747611365,"startTime":"0","endTime":"0","summary":"媒体-如果 KKR 控制泰晤士水务，债权人将注销 60 亿英镑 - 泰晤士报5月18日 -  -- 来源链接： https://tinyurl.com/3mhjfub2  -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250518:nL4T3RQ062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU1935043536.SGD","LU0106831901.USD","LU1791807156.HKD","LU1935042991.SGD","BK4135","LU1935042488.USD","LU1935043023.USD","KKR","LU1668664300.SGD","IE00BGHQF748.EUR","LU0130102774.USD","BK4585","LU1201861249.SGD","IE00B3QW5Z07.USD","LU1935042215.USD","LU0648001328.SGD","LU0980610538.SGD","BK4588","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2535982317","title":"英国同行 PHP 出价高于美国收购者，Assura 收购战升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2535982317","media":"路透中文","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535982317?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:49","pubTimestamp":1747410580,"startTime":"0","endTime":"0","summary":"更新 3-英国同行 PHP 出价高于美国收购者，Assura 收购战升温PHP 的新出价比 KKR-Stonepeak 的出价高出 4.7分析师认为 PHP 的出价更具吸引力Assura 称其董事会正在审查 PHP 的新报价 第 3 段增加了 Assura 的评论Yamini Kalia/Yadarisa Shabong. 路透5月16日 - 英国医疗保健房地产投资商Primary Health Properties PHP.L提出以约16.8亿英镑的价格收购同行Asura AGRP.L，出价超过了美国竞争对手KKR KKR.N 和Stonepeak Partners。Assura 股价上涨 1.6%，至 49.64 便士。PHP 表示，如果收购要约被完全接受，Assura 股东将拥有合并后集团约 48% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO14Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LU1935042215.USD","LU1935043023.USD","LU1935042488.USD","BK4585","BK4135","LU0106831901.USD","BK4588","LU1668664300.SGD","LU1201861249.SGD","IE00BGHQF748.EUR","PHP.UK","LU0314104364.USD","LU0130102774.USD","IE00B64PRP62.GBP","LU0648001328.SGD","KKR","BK5148","LU0980610538.SGD","LU1935042991.SGD","LU1935043536.SGD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2535800983","title":"媒体-KKR 支持的 Serentica Renewables 公司、贝莱德集团和胜科集团竞相收购印度国家电力公司 - ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2535800983","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535800983?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:01","pubTimestamp":1747364507,"startTime":"0","endTime":"0","summary":"媒体-KKR 支持的 Serentica Renewables 公司、贝莱德集团和胜科集团竞相收购印度国家电力公司 - ET5月16日 -  - 来源链接：(https://shorturl.at/R92B7) - 注：路透未核实此报道，不保证其准确性 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO084:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999016042.SGD","SG9999001226.SGD","LU0731783394.SGD","IE00BGHQF631.EUR","SG9999000475.SGD","LU1791807156.HKD","LU1670628061.USD","BK6113","LU2592432038.USD","SG9999008742.SGD","BK4581","BK4533","U96.SI","SGXZ27511609.SGD","LU1291159041.SGD","LU0742537680.HKD","SG9999001135.SGD","LU1074936037.SGD","LU2430703178.SGD","SG9999006266.SGD","LU1599440770.SGD","LU0320765489.SGD","IE00BGHQF748.EUR","LU0980610538.SGD","SG9999014484.SGD","BK4585","LU0130102774.USD","IE00B42XCP33.USD","LU2264538146.SGD","LU1668664300.SGD","LU2238330802.EUR","LU0731783048.USD","LU1935042488.USD","BK4588","LU1280957306.USD","IE00BYTNYN87.SGD","LU0070302665.USD","LU1481011671.HKD","BLK","LU2505996681.GBP","SG9999003826.SGD","KKR","LU1481011911.USD","LU0640476718.USD","IE00BYQNZ168.SGD","IE00B3QW5Z07.USD","BK4504","LU1935043023.USD","SG9999014492.USD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2535824596","title":"Kkr & Co. Inc.盘中异动 早盘股价大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824596?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:08","pubTimestamp":1747318135,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时08分，Kkr & Co. Inc.股票出现异动，股价大幅跳水3.00%。截至发稿，该股报125.16美元/股，成交量57.7302万股，换手率0.06%，振幅2.21%。Kkr & Co. Inc.股票所在的资产管理行业中，整体涨幅为0.04%。Kkr & Co. Inc.公司简介：KKR是全球最大的另类资产管理公司之一，截至2024年9月底，该公司管理的资产总额为6244亿美元，其中包括5057亿美元的收费管理资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220856a47fafc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220856a47fafc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648001328.SGD","IE00BGHQF748.EUR","LU0106831901.USD","BK4585","LU0980610538.SGD","LU1935042215.USD","LU1935042991.SGD","LU1201861249.SGD","LU1935043023.USD","LU0130102774.USD","BK4588","IE00B3QW5Z07.USD","BK4135","KKR","LU1935042488.USD","LU1791807156.HKD","LU1668664300.SGD","LU0314104364.USD","LU1935043536.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2535846295","title":"埃尼公司与 Ares 基金就出售 Plenitude 股份进行谈判，该公司估值 130 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535846295","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535846295?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 19:19","pubTimestamp":1747307981,"startTime":"0","endTime":"0","summary":"更新版 1-更新 2-埃尼公司与 Ares 基金就出售 Plenitude 股份进行谈判，该公司估值 130 亿美元埃尼公司与阿瑞斯公司就出售 Plenitude 股份进行独家谈判Ares 公司周三宣布在米兰开设办事处潜在交易是埃尼公司卫星战略的一部分出售少数股权有助于埃尼公司为低碳部门的发展提供资金第 2 段增加了背景；第 7-9 段提供了有关 Ares 公司的详细信息Francesca Landini. 最近一次是在 3 月份，Plenitude 的估值超过 100 亿欧元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN0YQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU0971096721.USD","IE00B3QW5Z07.USD","LU0106831901.USD","LU1935042991.SGD","LU1670628061.USD","LU2461242641.AUD","LU1363072403.SGD","LU2361045086.USD","LU2361044949.HKD","LU1935043536.SGD","LU1935042488.USD","BK4588","BK4135","LU1935042215.USD","LU1668664300.SGD","LU1670627923.USD","BK4585","LU0980610538.SGD","LU1935043023.USD","LU0130102774.USD","IE00B64PRP62.GBP","LU0648001328.SGD","LU1201861249.SGD","ARES","LU1791807156.HKD","LU2361044865.SGD","LU0314104364.USD","KKR"],"gpt_icon":0},{"id":"2535983848","title":"埃尼公司拟向 Ares 公司出售 Plenitude 股份，价值 130 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535983848","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535983848?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 15:20","pubTimestamp":1747293613,"startTime":"0","endTime":"0","summary":"更新 1-埃尼公司拟向 Ares 公司出售 Plenitude 股份，价值 130 亿美元从第 3 段开始增加有关埃尼公司战略和以往交易背景的详细信息Francesca Landini. 路透米兰5月15日 - 意大利埃尼能源集团周四表示，已与投资基金Ares Alternative Credit Management就出售其可再生和零售部门Plenitude 20%的股份进行了独家谈判。埃尼公司在一份声明中说，谈判的基础是 Plenitude 的股权价值在 98 亿至 102 亿欧元之间，相当于包括债务在内的价值超过 120 亿欧元。在今年 3 月完成的上一笔交易中，EIP 对 Plenitude 的估值超过 100 亿欧元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN0J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","IE00BGHQF748.EUR","LU0106831901.USD","LU0980610538.SGD","LU1935042488.USD","LU1935043023.USD","BK4588","LU1935042991.SGD","LU1201861249.SGD","LU0314104364.USD","LU0130102774.USD","LU1935043536.SGD","BK4585","LU1935042215.USD","LU0648001328.SGD","IE00B64PRP62.GBP","BK4135","IE00B3QW5Z07.USD","KKR","LU1791807156.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"KKR","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"KKR","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.15},{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12},{"date":"2024-11-04","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":21,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-06-06","current":48.66025,"percent":0.835227,"low":-119.851387,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"high":1995.806679,"avg":74.193328,"sd":325.145171,"marketCap":107447039177},"quantilePoints":[{"date":"2020-06-12","current":1620.099267,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":24635229460},{"date":"2020-06-19","current":1767.381019,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26874795775},{"date":"2020-06-26","current":1644.553596,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25007081980},{"date":"2020-07-02","current":1734.034207,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26367724156},{"date":"2020-07-10","current":1939.117099,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29486214609},{"date":"2020-07-17","current":1944.119121,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29562275352},{"date":"2020-07-24","current":1928.001495,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29317190737},{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-04","current":29.610805,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"marketCap":91090092159},{"date":"2025-04-11","current":29.414459,"twenty":9.723769,"median":22.731814,"eighty":47.142856,"marketCap":90486081796},{"date":"2025-04-17","current":29.466433,"twenty":9.723769,"median":22.77932,"eighty":47.142856,"marketCap":90645966892},{"date":"2025-04-25","current":32.700378,"twenty":9.734731,"median":22.883724,"eighty":47.161268,"marketCap":100594372862},{"date":"2025-05-02","current":33.058421,"twenty":9.734731,"median":22.94641,"eighty":47.161268,"marketCap":101695803523},{"date":"2025-05-09","current":34.2827,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105461985783},{"date":"2025-05-16","current":50.677005,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111900248692},{"date":"2025-05-23","current":47.676074,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105273872934},{"date":"2025-05-30","current":49.341913,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":108952223993},{"date":"2025-06-06","current":48.66025,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":107447039177}],"updateTime":1749438083460}}}