美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

好时

166.98

+5.173.20%

成交量：81.77万

成交额：1.35亿

市值：338.31亿

市盈率：20.57

高：167.11

开：161.73

低：161.39

收：161.81

数据加载中...

总览公司新闻公告

好时遭杰富瑞及瑞穗分别下调目标价

全球消费品巨头亿滋国际为何仍对好时情有独钟？

好时公司CEO获选为摩根大通董事会成员

港股那点事

金十数据整理：每日美股市场要闻速递（12月12日周四）

食品巨头合并梦碎？传好时主要股东拒绝亿滋初步报价

智通财经网

好时主要所有者以出价太低为由拒绝亿滋的初步收购要约

环球市场播报

好时公司的主要股东据悉将拒绝亿滋公司的收购提议，认为报价过低。

好时盘中异动大幅下跌5.18%

“吞下”好时只是时间问题? 亿滋零食版图酝酿大扩张

零食行业或迎巨变！亿滋想要吞下好时

微博财经-财道工作室

更新版 1-关于好时收购谈判的报导称，Mondelez 将专注于 "附加 "交易

异动解读 | 分析人士指出蒙迪艾尔或放弃收购好时,好时股价盘前大跌7.15%

蒙迪艾尔称，在与好时进行交易谈判的报导中，将重点关注附加交易

亿滋收购好时，中国市场可以抱团取暖

中华网财经

好时(HSY)宣布Michael Del Pozzo将于卸任离职后将回归百事公司

好时美国糖果业务总裁Michael Del Pozzo将离职，重返老东家百事

港股那点事

BUZZ-券商观点：Mondelez竞购好时的潜在可能有助于解决可可之痛

这个收购案，值得参与么？

财经自媒体

亿滋据称探索收购美国巧克力生产商好时，有望缔造新的食品巨头

环球市场播报

外盘头条：Reddit开始测试人工智能问答功能亿滋据称探索收购好时特朗普之子称美国可以为加密货币超级大国

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HSY/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSY\",,,,,undefined,":{"symbol":"HSY","market":"US","secType":"STK","nameCN":"好时","latestPrice":166.98,"timestamp":1749494140197,"preClose":161.81,"halted":0,"volume":817695,"delay":0,"floatShares":145116382,"shares":202603790,"eps":8.118891,"marketStatus":"交易中","change":5.17,"latestTime":"06-09 14:35:40 EDT","open":161.73,"high":167.11,"low":161.39,"amount":135210864.36645,"amplitude":0.03535,"askPrice":167.03,"askSize":41,"bidPrice":166.91,"bidSize":66,"shortable":3,"etf":0,"ttmEps":8.118891,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1328122800000,"exchange":"NYSE","adjPreClose":161.81,"dividendRate":0.032818,"preHourTrading":{"tag":"盘前","latestPrice":161.77,"preClose":161.81,"latestTime":"09:08 EDT","volume":474,"amount":76684.84812,"timestamp":1749474508134},"postHourTrading":{"tag":"盘后","latestPrice":161.75,"preClose":161.75,"latestTime":"18:53 EDT","volume":45017,"amount":7281494.3788,"timestamp":1749250383903},"volumeRatio":0.904224,"impliedVol":0.2911,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSY\",,,,,undefined,":{"symbol":"HSY","floatShares":145116382,"roa":"10.96%","roe":"37.48%","lyrEps":10.944058,"volumeRatio":0.904224,"shares":202603790,"dividePrice":5.48,"high":167.11,"amplitude":0.03535,"preClose":161.81,"low":161.39,"week52Low":140.13,"pbRate":"7.22","psRate":"3.15","week52High":208.03,"institutionHeld":0.8159,"latestPrice":166.98,"committee":0.233645,"eps":8.118891,"divideRate":0.032818,"volume":817695,"delay":0,"ttmEps":8.118891,"open":161.73,"prevYearClose":169.35,"prevWeekClose":161.75,"prevMonthClose":160.69,"prevQuarterClose":171.03,"fiveDayClose":161.45,"twentyDayClose":170.9,"sixtyDayClose":171.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSY\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493410772","title":"好时遭杰富瑞及瑞穗分别下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2493410772","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493410772?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 16:35","pubTimestamp":1735029327,"startTime":"0","endTime":"0","summary":"杰富瑞将好时的目标价从155美元下调至150美元，瑞穗将好时的目标价从195美元下调至170美元。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224163527a2071c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224163527a2071c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEF","HSY","MFG"],"gpt_icon":0},{"id":"2491397530","title":"全球消费品巨头亿滋国际为何仍对好时情有独钟？","url":"https://stock-news.laohu8.com/highlight/detail?id=2491397530","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491397530?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 12:58","pubTimestamp":1734152308,"startTime":"0","endTime":"0","summary":"而现在，彭博社报道称，这家拥有Cadbury的巨头已对Hershey发起了所谓的“初步接触”。然而，这一消息目前仍缺乏更多官方确认。Mondelez的战略考量Mondelez认为，通过收购Hershey，能够进一步巩固其在糖果、巧克力及甜品领域的市场地位，并在美国市场获得更大的市场份额。根据最新的市场反应，Hershey股价上涨超过10%，显示出投资者对这一并购前景的乐观态度。如果成功达成，Mondelez有望进一步巩固其在全球糖果市场的地位，同时应对日益复杂的市场和原料价格波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214125923a1eda74e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214125923a1eda74e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","LU0545039389.USD","BK4533","LU0738911758.USD","LU0640476718.USD","LU0011850046.USD","HSY","BK4585","LU1280957306.USD","BK4505","MDLZ","BK4212","BK4532","LU0949170772.SGD","LU1003077747.HKD","BK4588","BK4504","LU0661504455.SGD","IE000M9KFDE8.USD","LU0553294199.USD"],"gpt_icon":0},{"id":"2491739603","title":"好时公司CEO获选为摩根大通董事会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2491739603","media":"港股那点事","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491739603?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 10:36","pubTimestamp":1734057360,"startTime":"0","endTime":"0","summary":"格隆汇12月13日｜摩根大通周四宣布，好时公司首席执行官Michele Buck获选为董事会成员，任期自明年3月17日开始。现年63岁的Buck是好时公司的总裁兼董事会主席。摩根大通首席执行官戴蒙表示：“Buck在领导大型、复杂的全球组织和指导转型变革方面拥有丰富的经验。”               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-13/doc-inczhpiz9370885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999002232.USD","IE00BJTD4N35.SGD","LU1064131342.USD","LU2237443622.USD","IE00BLSP4452.SGD","HSY","LU0320765646.SGD","LU1974910355.USD","IE00BKVL7J92.USD","IE00BDCRKT87.USD","LU0251132253.USD","LU0211326839.USD","LU1496350502.SGD","LU0234572021.USD","LU1244550494.USD","IE00BDRTCR15.USD","LU1119994496.HKD","LU2242649171.HKD","LU2106854487.HKD","BK4212","LU0256863811.USD","LU0211328371.USD","LU0211331839.USD","LU0048584097.USD","LU1670627923.USD","LU2237443382.USD","LU1988902786.USD","LU1244550221.USD","LU0882574139.USD","BK4504","IE00BWXC8680.SGD","LU1548497426.USD","LU2552382132.HKD","IE0034235295.USD","LU0310799852.SGD","BK4581","IE000M9KFDE8.USD","LU0208291251.USD","LU0267386448.USD","LU1267930490.SGD","LU1670628061.USD","LU0070302665.USD","LU2237443978.SGD","LU0971096721.USD","IE00BLSP4239.USD","LU0149725797.USD","LU1720051017.SGD","LU0215105999.USD","LU1162221912.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2490138137","title":"金十数据整理：每日美股市场要闻速递（12月12日周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2490138137","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490138137?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:16","pubTimestamp":1734013003,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["NVDS.UK","SG9999014880.SGD","BK4532","NVDY","LU0345770993.USD","BK4554","LU0472753341.HKD","BK4570","NVDU","NVDS","META","LU2089283258.USD","LU0109392836.USD","MDLZ","NVDL","BK4585","BK4566","PPI","LU1571399168.USD","NVD3.UK","NVD","LU0097036916.USD","NVDX","LU1244550221.USD","LU0985320562.USD","BK4534","NVDD","LU1935042991.SGD","LU2592432038.USD","2NVD.UK","LU1496350502.SGD","STLA","IE0034235303.USD","NVDA","LU2463028550.USD","LU2247934214.USD","LU2065170008.USD","LU0310799852.SGD","NVD2.UK","BK4549","BK4543","DPZ","LU1066053197.SGD","NVIW.SI","LU1861558580.USD","3NVD.UK","SNVD.UK","ADBE","IE00BMPRXR70.SGD","HSY"],"gpt_icon":0},{"id":"2490884007","title":"食品巨头合并梦碎？传好时主要股东拒绝亿滋初步报价","url":"https://stock-news.laohu8.com/highlight/detail?id=2490884007","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490884007?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 11:51","pubTimestamp":1733975473,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，知情人士透露，美国巧克力生产商好时的主要所有者拒绝了亿滋提出的初步收购要约。本周早些时候有消息称，亿滋与好时公司进行了初步接洽。截至上周末，亿滋的市值约为840亿美元，好时为350亿美元。亿滋周三批准了一项高达90亿美元的股票回购授权，并表示将致力于其资本配置优先事项，包括对品牌进行再投资和“专注于补强资产的收购战略”。截至周三美股收盘，好时股价跌超5%，亿滋股价涨超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/e9c35ed98221796867ee3eb028c7fe9e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e9c35ed98221796867ee3eb028c7fe9e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223896.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"食品巨头合并梦碎？传好时主要股东拒绝亿滋初步报价","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0949170772.SGD","LU1003077747.HKD","BK4559","LU0011850046.USD","BK4504","BK4585","LU0661504455.SGD","LU1280957306.USD","LU0553294199.USD","BK4532","HSY","LU0545039389.USD","IE000M9KFDE8.USD","MDLZ","BK4212","BK4505","BK4533","BK4588","LU0738911758.USD","LU0640476718.USD"],"gpt_icon":1},{"id":"2490586709","title":"好时主要所有者以出价太低为由拒绝亿滋的初步收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2490586709","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490586709?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 00:50","pubTimestamp":1733935822,"startTime":"0","endTime":"0","summary":"知情人士透露，美国巧克力生产商好时公司的主要所有者已拒绝亿滋国际的初步收购要约。一笔本有望缔造总销售额近500亿美元食品巨头的潜在交易可能就此终结。　　知情人士称拥有好时约80%投票权的Hershey Trust Co．以出价太低为由拒绝了报价。该公司持有好时几乎所有B类股，因此获得其支持对于好时的任何交易都至关重要。这并非亿滋首次寻求交易。　　截至纽约时间上午11：37，亿滋国际股价上涨2.66%。好时股价下跌3.5%。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/118/w550h368/20241212/c78f-b1448bed5cd1adc25c88ee36387f5f2d.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/118/w550h368/20241212/c78f-b1448bed5cd1adc25c88ee36387f5f2d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-12/doc-inczcpfc3550811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4559","LU0949170772.SGD","LU1280957306.USD","BK4212","LU0545039389.USD","BK4585","LU0640476718.USD","BK4505","BK4533","LU0738911758.USD","MDLZ","LU1003077747.HKD","BK4532","BK4588","LU0011850046.USD","BK4504","LU0661504455.SGD","IE000M9KFDE8.USD","LU0553294199.USD","HSY"],"gpt_icon":0},{"id":"2490886951","title":"好时公司的主要股东据悉将拒绝亿滋公司的收购提议，认为报价过低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2490886951","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490886951?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 23:35","pubTimestamp":1733931302,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4212","LU1003077747.HKD","HSY","BK4559","IE000M9KFDE8.USD","BK4585","LU0949170772.SGD","LU0640476718.USD","BK4588","LU0738911758.USD","BK4505","BK4533","LU0661504455.SGD","LU0545039389.USD","BK4504","LU0011850046.USD","LU1280957306.USD","BK4532","LU0553294199.USD","MDLZ"],"gpt_icon":0},{"id":"2490863924","title":"好时盘中异动 大幅下跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863924?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:32","pubTimestamp":1733927550,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时32分，好时股票出现波动，股价大幅下跌5.18%。机构评级方面，在所有27家参与评级的机构中，15%的券商给予买入建议，67%的券商给予持有建议，18%的券商给予卖出建议。好时股票所在的糖果店行业中，整体涨幅为0.00%。12月10日，截至11时15分，亿滋股价下跌0.27%。对此，亿滋中国方面回应相关媒体称，两位员工正在配合有关调查，处于离岗状态，将根据官方调查结果适时发布信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223231a1e66b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223231a1e66b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4533","BK4504","BK4532","BK4212","HSY","BK4588"],"gpt_icon":0},{"id":"2490146850","title":"“吞下”好时只是时间问题? 亿滋零食版图酝酿大扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2490146850","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490146850?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:18","pubTimestamp":1733926682,"startTime":"0","endTime":"0","summary":"可能“不惜一切代价”拿下好时。","market":"us","thumbnail":"https://static.tigerbbs.com/e9d486ca238ba406221456a36b729b93","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e9d486ca238ba406221456a36b729b93"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223797.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"“吞下”好时只是时间问题? 亿滋零食版图酝酿大扩张","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MDLZ","HSY"],"gpt_icon":1},{"id":"2490868435","title":"零食行业或迎巨变！亿滋想要吞下好时","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868435","media":"微博财经-财道工作室","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490868435?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:13","pubTimestamp":1733926380,"startTime":"0","endTime":"0","summary":"近日，据媒体报道，知情人士透露称零食巨头亿滋国际正考虑收购全球巧克力龙头公司好时，目前相关的协商仍处于早期阶段，仍旧存在不确定性。目前双方皆未对此消息作出官方证实与回应，亿滋中国方面对此也未有回应。好时的主营业务是巧克力类产品，该公司三季度财报显示，截至2024年9月29日三个季度，好时实现总营收83.15亿美元，同比减少2.27%。股东应占利润14.25亿美元，同比减少5.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2024-12-11/doc-inczchxi0433072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0640476718.USD","LU0949170772.SGD","IE000M9KFDE8.USD","BK4532","BK4533","LU0738911758.USD","HSY","LU1280957306.USD","BK4559","LU0011850046.USD","BK4504","LU0553294199.USD","BK4212","LU0545039389.USD","BK4585","BK4505","MDLZ","LU1003077747.HKD","BK4588","LU0661504455.SGD"],"gpt_icon":0},{"id":"2490850830","title":"更新版 1-关于好时收购谈判的报导称，Mondelez 将专注于 \"附加 \"交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2490850830","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490850830?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:05","pubTimestamp":1733925910,"startTime":"0","endTime":"0","summary":"     路透12月11日 - 吉百利母公司Mondelez   周三表示，将专注于 \"附加 \"交易，此前几天有报导称该公司正在探索收购好时  。在彭博社报导 Mondelez   就可能与好时合并一事进行初步接触 后，好时股价  在 周一大涨19% ，但在盘前交易中下跌了约5%。Mondelez的股价上涨了约3%。2022 年，Mondelez 与 Chipita、Clif 和 Ricolino 的交易额均低于 30 亿美元。Mondelez 周三还宣布了一项高达 90 亿美元的股票回购计划。该计划还将取代目前的 60 亿美元计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LU1003077747.HKD","HSY","BK4559","IE000M9KFDE8.USD","BK4585","LU0949170772.SGD","LU0640476718.USD","BK4588","LU0738911758.USD","BK4505","BK4533","LU0661504455.SGD","LU0545039389.USD","BK4504","LU0011850046.USD","LU1280957306.USD","BK4532","LU0553294199.USD","MDLZ"],"gpt_icon":0},{"id":"1119762639","title":"异动解读 | 分析人士指出蒙迪艾尔或放弃收购好时,好时股价盘前大跌7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119762639","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119762639?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 21:20","pubTimestamp":1733923240,"startTime":"0","endTime":"0","summary":"据报道,好时(HSY)股价今日盘前大跌7.15%,引起了市场的广泛关注。\n\n分析人士指出,蒙迪艾尔本周三(12月11日)表示,将把重点放在\"附加交易\"上,同时宣布了一项高达90亿美元的股票回购计划。这可能是导致蒙迪艾尔放弃收购好时公司的主要原因。\n\n此前,有报道称蒙迪艾尔正在探索收购好时公司。如果收购落空,可能会影响到好时公司的估值和股价表现,因此引发了投资者的担忧和抛售。不过,蒙迪艾尔和好时公司都尚未就此事发表正式声明。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 分析人士指出蒙迪艾尔或放弃收购好时,好时股价盘前大跌7.15%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSY"],"gpt_icon":0},{"id":"2490854383","title":"蒙迪艾尔称，在与好时进行交易谈判的报导中，将重点关注附加交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2490854383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490854383?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 21:16","pubTimestamp":1733922981,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透12月11日 - 吉百利的所有者Mondelez   周三表示，在宣布一项高达90亿美元的股票回购计划时，它将把重点放在 \"附加 \"交易上。本周早些时候，彭博社报导称，Mondelez (link) 正在探索收购巧克力生产商好时  。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4532","BK4585","LU0661504455.SGD","LU1003077747.HKD","BK4212","MDLZ","LU0738911758.USD","LU0011850046.USD","LU1280957306.USD","HSY","LU0553294199.USD","IE000M9KFDE8.USD","BK4505","BK4559","BK4533","BK4588","LU0949170772.SGD","LU0640476718.USD","LU0545039389.USD"],"gpt_icon":0},{"id":"2490072120","title":"亿滋收购好时，中国市场可以抱团取暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2490072120","media":"中华网财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490072120?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:27","pubTimestamp":1733880424,"startTime":"0","endTime":"0","summary":"文｜李振兴日前，CNBC报道称，亿滋欲以360亿美元再次要约收购好时。双方如果能够在收购成功，在中国市场“难兄难弟”可以抱团取暖。亿滋股价当天下跌0.6%。2022年，好时中国市场的运营权将交由一家经销商，整体经销商团队和员工或将精简。不过，2024年三季度，好时国际市场业绩下滑了3.9%，其中价格上涨了1%，但销量也下滑了1%。亿滋在中国市场也遇到了信任危机，发生了进入中国以来的罕见的“职务侵占”的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211092828ab6e1a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211092828ab6e1a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0661504455.SGD","BK4559","MDLZ","BK4588","LU0011850046.USD","LU1280957306.USD","LU0738911758.USD","LU0545039389.USD","BK4585","IE000M9KFDE8.USD","LU0949170772.SGD","BK4505","BK4533","LU0553294199.USD","BK4532","BK4212","LU0640476718.USD","HSY","BK4504","YINN","LU1003077747.HKD"],"gpt_icon":0},{"id":"2490019068","title":"好时(HSY)宣布Michael Del Pozzo将于卸任 离职后将回归百事公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019068","media":"金吾财讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019068?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:22","pubTimestamp":1733840524,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国知名巧克力制造商好时(HSY)近日宣布，其美国糖果业务的负责人Michael Del Pozzo将于2024年12月12日正式卸任。在此期间，好时公司总裁兼CEO Michele Buck将临时接管美国糖果业务的领导工作，公司也已启动寻找Del Pozzo继任者的程序，考虑的人选既包括公司内部成员，也包括外部候选人。Del Pozzo离职后将回归百事公司，并担任新的高管职位。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/OTcyMDM1NzM4MTAzNzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTcyMDM1NzM4MTAzNzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283041","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1894683348.USD","BK4212","LU1929549753.HKD","BK4504","LU1244550577.SGD","BK4533","BK4532","LU0234572021.USD","BK4534","LU0098860793.USD","LU1244550221.USD","IE00B3T34201.USD","BK4550","LU0320765646.SGD","LU1244550494.USD","BK4566","BK4177","HSY","BK4588","BK4585","LU1162221912.USD","LU1894683264.USD","PEP"],"gpt_icon":0},{"id":"2490019265","title":"好时美国糖果业务总裁Michael Del Pozzo将离职，重返老东家百事","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019265","media":"港股那点事","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019265?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:18","pubTimestamp":1733840280,"startTime":"0","endTime":"0","summary":"格隆汇12月10日｜美国巧克力生产商好时公司（NYSE: HSY）宣布，美国糖果业务总裁Michael Del Pozzo将于2024年12月12日离职。好时公司总裁兼首席执行官Michele Buck将担任美国糖果业务的领导职务，同时公司将从内部和外部候选人中物色继任者。Del Pozzo将重返百事公司，并担任新的领导职务。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-10/doc-incyyxsi4703926.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4533","BK4212","BK4532","HSY","BK4504","BK4585"],"gpt_icon":0},{"id":"2490016973","title":"BUZZ-券商观点：Mondelez竞购好时的潜在可能有助于解决可可之痛","url":"https://stock-news.laohu8.com/highlight/detail?id=2490016973","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490016973?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:16","pubTimestamp":1733840218,"startTime":"0","endTime":"0","summary":"    12月10日 - ** 据彭博新闻社周一援引知情人士的话报道，奥利奥生产商Mondelez International   正寻求收购巧克力生产商好时    。** 这将标志着Mondelez继2016年以230亿美元收购好时 ，第二次尝试收购Twizzlers的母公司。好时信托改变了对卡片的看法？** 分析师指出，好时信托拥有好时约 79% 的投票权，历来不愿放弃控制权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU0545039389.USD","LU0738911758.USD","LU0553294199.USD","BK4559","LU0011850046.USD","IE000M9KFDE8.USD","BK4585","LU0640476718.USD","BK4532","BK4504","BK4505","BK4588","LU1003077747.HKD","HSY","BK4212","MDLZ","BK4533","LU1280957306.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2490055031","title":"这个收购案，值得参与么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490055031","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490055031?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 11:58","pubTimestamp":1733803080,"startTime":"0","endTime":"0","summary":"$好时$ 在周一股价飙升11%，因为Bloomberg报道， $亿滋$ 正在评估对这家巧克力制造商的潜在收购，并提出了初步意向。现在MDLZ想要收购HSY，感觉它的收购意向非常大这个Case的可能性大吗？当然，也有可能有第三方的加入，比如Mars、PEP是否会再度提起兴趣收购HSY，PEP家大业大可能可以现金，Mars未上市难以了解其现金流情况，但多方的加入可能会提升收购价格。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-10/doc-incyxwev5133553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4212","LU0011850046.USD","BK4532","LU1894683264.USD","BK4177","LU0234572021.USD","LU1003077747.HKD","LU0738911758.USD","MDLZ","BK4585","LU1244550494.USD","IE000M9KFDE8.USD","BK4566","K","LU0098860793.USD","LU0320765646.SGD","LU1929549753.HKD","LU0640476718.USD","BK4581","BK4504","LU1244550221.USD","BK4534","LU1280957306.USD","BK4588","IE00B3T34201.USD","LU1162221912.USD","BK4505","PEP","LU1244550577.SGD","BK4550","BK4559","LU1894683348.USD","LU0545039389.USD","LU0949170772.SGD","LU0553294199.USD","BK4533","LU0661504455.SGD","HSY"],"gpt_icon":0},{"id":"2490577461","title":"亿滋据称探索收购美国巧克力生产商好时，有望缔造新的食品巨头","url":"https://stock-news.laohu8.com/highlight/detail?id=2490577461","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490577461?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:57","pubTimestamp":1733795820,"startTime":"0","endTime":"0","summary":"知情人士透露，零食和糖果公司亿滋国际正在探索收购美国知名巧克力生产商好时公司，这笔潜在交易有望缔造一家总销售近500亿美元的食品巨头。截至上周末，亿滋的市值约为840亿美元，好时为350亿美元。　　这并非亿滋首次寻求与好时达成交易。这家巧克力巨头在2016年拒绝了亿滋230亿美元的收购提议，后者随之退出关于潜在收购的讨论。　　知情人士表示，磋商处于早期阶段，不确定是否会达成协议。亿滋的代表没有回应多次置评请求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-09/doc-incywutm2392988.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0553294199.USD","BK4585","LU1280957306.USD","LU0738911758.USD","LU0661504455.SGD","BK4588","LU0545039389.USD","BK4559","BK4533","BK4505","LU0011850046.USD","IE000M9KFDE8.USD","BK4532","BK4212","MDLZ","LU0640476718.USD","LU0949170772.SGD","BK4504","HSY","LU1003077747.HKD"],"gpt_icon":1},{"id":"2490086682","title":"外盘头条：Reddit开始测试人工智能问答功能 亿滋据称探索收购好时 特朗普之子称美国可以为加密货币超级大国","url":"https://stock-news.laohu8.com/highlight/detail?id=2490086682","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490086682?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 05:52","pubTimestamp":1733781120,"startTime":"0","endTime":"0","summary":"　　一名26岁男子周一在宾夕法尼亚州Altoona被捕，而纽约警方视其为UnitedHealth Group Inc．高管Brian Thompson在曼哈顿被枪杀的涉案人士。殁年50岁的Thompson周三清晨在纽约市中心希尔顿酒店外被击中背部和腿部后死亡，警方称这是一起有针对性的谋杀。被害人所在的美国最大医疗保险公司当时正在该酒店举行投资者日活动，而Thompson原定于当天上午发表讲话。　　Reddit周一表示，该公司将推出一项新的人工智能功能，旨在帮助人们根据用户帖子快速找到答案。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-10/doc-incyxmqw8904725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0011850046.USD","MATIC.USD.HKCC","DEFI","161631","TON.USD.CC","BTCO","BK4212","COMP.USD.HKCC","BTCW","BITO","DYDX.USD.HKCC","USDT.USD.CC","BK4547","BK4559","HSY","HODL","BK4588","FBTC","BK4504","UNI.USD.CC","MATIC.USD.CC","RDDT","TON.USD.HKCC","MDLZ","EZBC","SNX.USD.HKCC","LU1003077747.HKD","BK4585","BK4533","SNX.USD.CC","ATOM.USD.HKCC","BK4594","LDO.USD.HKCC","AVAX.USD.HKCC","MKR.USD.CC","UNI.USD.HKCC","LTC.USD.HKCC","DOT.USD.CC","RNDR.USD.HKCC","DOT.USD.HKCC","LU0661504455.SGD","AVAX.USD.CC","APT.USD.CC","BRRR","APT.USD.HKCC","LINK.USD.HKCC","GBTC","COMP.USD.CC"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSY\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"HSY","fiscalQuarterEnding":"2025/03","expectedEps":1.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.09},{"date":"2025-02-14","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HSY","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.69},{"date":"2024-11-18","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.583,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-15","value":0.583,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-15","value":0.583,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.583,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.0769,"hold":0.7308,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7308,"analysts":26,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSY","date":"2025-06-06","current":20.012175,"percent":0.137818,"low":13.878166,"twenty":20.51001,"median":25.735419,"eighty":28.714179,"high":33.255696,"avg":24.946737,"sd":4.329348,"marketCap":32979844936},"quantilePoints":[{"date":"2020-06-12","current":24.054474,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26856123071},{"date":"2020-06-19","current":24.11782,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26926846344},{"date":"2020-06-26","current":23.447104,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26178011683},{"date":"2020-07-02","current":24.194207,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":27012130292},{"date":"2020-07-10","current":23.801093,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26573229977},{"date":"2020-07-17","current":25.412674,"twenty":22.112712,"median":24.86007,"eighty":33.816078,"marketCap":28372513259},{"date":"2020-07-24","current":28.255303,"twenty":22.112712,"median":24.902947,"eighty":33.816078,"marketCap":30304716488},{"date":"2020-07-31","current":28.202935,"twenty":22.112712,"median":24.978241,"eighty":33.816078,"marketCap":30248550416},{"date":"2020-08-07","current":27.913943,"twenty":22.112712,"median":25.014804,"eighty":33.816078,"marketCap":29938596904},{"date":"2020-08-14","current":28.330945,"twenty":22.112712,"median":25.07805,"eighty":33.816078,"marketCap":30385845260},{"date":"2020-08-21","current":28.594723,"twenty":22.112712,"median":25.161735,"eighty":33.816078,"marketCap":30668755848},{"date":"2020-08-28","current":28.938023,"twenty":22.112712,"median":25.238416,"eighty":33.816078,"marketCap":31036955657},{"date":"2020-09-04","current":28.860441,"twenty":22.112712,"median":25.277599,"eighty":33.816078,"marketCap":30953746660},{"date":"2020-09-11","current":28.220391,"twenty":22.112712,"median":25.303899,"eighty":33.816078,"marketCap":30267272440},{"date":"2020-09-18","current":26.94417,"twenty":22.112712,"median":25.350662,"eighty":33.816078,"marketCap":28898484449},{"date":"2020-09-25","current":27.060543,"twenty":22.112712,"median":25.39338,"eighty":33.816078,"marketCap":29023297944},{"date":"2020-10-02","current":27.719988,"twenty":22.112712,"median":25.451498,"eighty":33.816078,"marketCap":29730574413},{"date":"2020-10-09","current":28.245605,"twenty":22.112712,"median":25.507269,"eighty":33.816078,"marketCap":30294315364},{"date":"2020-10-16","current":29.07767,"twenty":22.112712,"median":25.56194,"eighty":33.816078,"marketCap":31186731850},{"date":"2020-10-23","current":28.383313,"twenty":22.112712,"median":25.601782,"eighty":33.816078,"marketCap":30442011332},{"date":"2020-10-30","current":26.660996,"twenty":22.112712,"median":25.735736,"eighty":33.816078,"marketCap":28594771612},{"date":"2020-11-06","current":26.033011,"twenty":22.112712,"median":25.784906,"eighty":33.816078,"marketCap":31096639796},{"date":"2020-11-13","current":26.834563,"twenty":22.112712,"median":25.896425,"eighty":33.816078,"marketCap":32054099924},{"date":"2020-11-20","current":25.750725,"twenty":22.12633,"median":25.988522,"eighty":33.816078,"marketCap":30759447316},{"date":"2020-11-27","current":25.797773,"twenty":22.135291,"median":25.988522,"eighty":33.816078,"marketCap":30815646063},{"date":"2020-12-04","current":26.289159,"twenty":22.144892,"median":26.018739,"eighty":33.816078,"marketCap":31402610750},{"date":"2020-12-11","current":25.982478,"twenty":22.144892,"median":26.044623,"eighty":33.816078,"marketCap":31036278179},{"date":"2020-12-18","current":26.290902,"twenty":22.144892,"median":26.087647,"eighty":33.816078,"marketCap":31404692185},{"date":"2020-12-24","current":26.128849,"twenty":22.144892,"median":26.088712,"eighty":33.816078,"marketCap":31211118724},{"date":"2020-12-31","current":26.543565,"twenty":22.144892,"median":26.107667,"eighty":33.816078,"marketCap":31706500268},{"date":"2021-01-08","current":26.491289,"twenty":22.144892,"median":26.137006,"eighty":33.816078,"marketCap":31644057217},{"date":"2021-01-15","current":25.869216,"twenty":22.178068,"median":26.1444,"eighty":33.816078,"marketCap":30900984900},{"date":"2021-01-22","current":25.82391,"twenty":22.200653,"median":26.1444,"eighty":33.816078,"marketCap":30846867589},{"date":"2021-01-29","current":25.342979,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30272391512},{"date":"2021-02-05","current":23.863023,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30513837979},{"date":"2021-02-12","current":24.641094,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":31508763938},{"date":"2021-02-19","current":24.115428,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30836591075},{"date":"2021-02-26","current":23.596991,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30173661337},{"date":"2021-03-05","current":24.363306,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":31153554356},{"date":"2021-03-12","current":24.69705,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":31580315374},{"date":"2021-03-19","current":25.063196,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":32048509502},{"date":"2021-03-26","current":25.803589,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":32995256033},{"date":"2021-04-01","current":25.720963,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":32889601606},{"date":"2021-04-09","current":25.809728,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":33003105509},{"date":"2021-04-16","current":26.050834,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":33311410381},{"date":"2021-04-23","current":26.122034,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":33402453431},{"date":"2021-04-30","current":24.234177,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":34009517227},{"date":"2021-05-07","current":24.8522,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":34876832365},{"date":"2021-05-14","current":25.238649,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35419163072},{"date":"2021-05-21","current":25.629523,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35967703673},{"date":"2021-05-28","current":25.524798,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35820736191},{"date":"2021-06-04","current":25.797672,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36203679629},{"date":"2021-06-11","current":25.782923,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36182979984},{"date":"2021-06-18","current":25.147199,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35290825271},{"date":"2021-06-25","current":25.830122,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36249218849},{"date":"2021-07-02","current":25.664923,"twenty":22.222005,"median":26.156729,"eighty":34.194166,"marketCap":36017382822},{"date":"2021-07-09","current":26.070547,"twenty":22.222005,"median":26.128849,"eighty":34.194166,"marketCap":36586623067},{"date":"2021-07-16","current":26.548445,"twenty":22.222005,"median":26.122034,"eighty":34.194166,"marketCap":37257291575},{"date":"2021-07-23","current":26.440771,"twenty":22.222005,"median":26.120943,"eighty":34.194166,"marketCap":37106184164},{"date":"2021-07-30","current":25.671365,"twenty":22.222005,"median":26.107394,"eighty":33.211669,"marketCap":36856353630},{"date":"2021-08-06","current":25.629747,"twenty":22.222005,"median":26.088771,"eighty":32.580199,"marketCap":36796602162},{"date":"2021-08-13","current":25.745991,"twenty":22.222005,"median":26.079857,"eighty":32.299937,"marketCap":36963494193},{"date":"2021-08-20","current":25.836404,"twenty":22.222005,"median":26.055858,"eighty":32.045473,"marketCap":37093299106},{"date":"2021-08-27","current":25.204953,"twenty":22.222005,"median":26.043997,"eighty":31.618608,"marketCap":36186725112},{"date":"2021-09-03","current":25.54364,"twenty":22.222005,"median":26.033011,"eighty":31.366291,"marketCap":36672978436},{"date":"2021-09-10","current":25.123151,"twenty":22.222005,"median":26.015354,"eighty":31.258346,"marketCap":36069282572},{"date":"2021-09-17","current":25.124586,"twenty":22.222005,"median":25.987706,"eighty":31.192665,"marketCap":36071342968},{"date":"2021-09-24","current":24.976769,"twenty":22.222005,"median":25.949597,"eighty":31.090431,"marketCap":35859122237},{"date":"2021-10-01","current":24.508921,"twenty":22.222005,"median":25.908436,"eighty":30.906525,"marketCap":35187433324},{"date":"2021-10-08","current":25.509197,"twenty":22.222005,"median":25.869216,"eighty":30.786586,"marketCap":36623528946},{"date":"2021-10-15","current":25.776129,"twenty":22.222005,"median":25.830122,"eighty":30.694062,"marketCap":37006762497},{"date":"2021-10-22","current":26.133473,"twenty":22.222005,"median":25.82591,"eighty":30.337101,"marketCap":37519800962},{"date":"2021-10-29","current":25.201751,"twenty":22.222005,"median":25.82391,"eighty":30.170329,"marketCap":36122753704},{"date":"2021-11-05","current":25.2075,"twenty":22.222005,"median":25.809728,"eighty":30.097224,"marketCap":36130993853},{"date":"2021-11-12","current":25.538062,"twenty":22.222005,"median":25.796472,"eighty":30.03497,"marketCap":36604802428},{"date":"2021-11-19","current":25.773767,"twenty":22.222005,"median":25.783828,"eighty":29.910462,"marketCap":36942648542},{"date":"2021-11-26","current":25.571118,"twenty":22.222005,"median":25.782923,"eighty":29.720675,"marketCap":36652183285},{"date":"2021-12-03","current":25.814009,"twenty":22.222005,"median":25.771123,"eighty":29.530253,"marketCap":37000329586},{"date":"2021-12-10","current":26.805695,"twenty":22.222005,"median":25.771123,"eighty":29.321771,"marketCap":38421755309},{"date":"2021-12-17","current":26.965227,"twenty":22.222005,"median":25.771123,"eighty":29.214422,"marketCap":38650419447},{"date":"2021-12-23","current":27.085954,"twenty":22.222005,"median":25.771123,"eighty":29.147797,"marketCap":38823462578},{"date":"2021-12-31","current":27.806004,"twenty":22.222005,"median":25.771123,"eighty":29.089492,"marketCap":39855541256},{"date":"2022-01-07","current":28.148064,"twenty":22.228575,"median":25.772312,"eighty":28.995046,"marketCap":40345830128},{"date":"2022-01-14","current":28.676963,"twenty":22.228575,"median":25.772312,"eighty":28.881776,"marketCap":41103923847},{"date":"2022-01-21","current":28.794815,"twenty":22.228575,"median":25.772312,"eighty":28.859081,"marketCap":41272846904},{"date":"2022-01-28","current":28.288912,"twenty":22.228575,"median":25.772312,"eighty":28.788353,"marketCap":40547713782},{"date":"2022-02-04","current":28.272823,"twenty":22.228575,"median":25.772312,"eighty":28.733834,"marketCap":41773435963},{"date":"2022-02-11","current":28.60884,"twenty":22.228575,"median":25.772312,"eighty":28.678816,"marketCap":42269904948},{"date":"2022-02-18","current":28.141868,"twenty":22.228575,"median":25.772312,"eighty":28.644149,"marketCap":41579946999},{"date":"2022-02-25","current":28.382183,"twenty":22.228575,"median":25.772312,"eighty":28.608408,"marketCap":41935015404},{"date":"2022-03-04","current":29.562921,"twenty":22.228575,"median":25.772312,"eighty":28.570622,"marketCap":43679571155},{"date":"2022-03-11","current":28.433579,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":42010954890},{"date":"2022-03-18","current":28.716957,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":42429648270},{"date":"2022-03-25","current":29.778233,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":43997696027},{"date":"2022-04-01","current":30.389439,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":44900760180},{"date":"2022-04-08","current":31.122598,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":45984012172},{"date":"2022-04-14","current":31.436996,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46448538668},{"date":"2022-04-22","current":31.181026,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46070340105},{"date":"2022-04-29","current":28.739239,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46419360927},{"date":"2022-05-06","current":28.774882,"twenty":22.228575,"median":25.772312,"eighty":28.494067,"marketCap":46476930228},{"date":"2022-05-13","current":28.757061,"twenty":22.228575,"median":25.772312,"eighty":28.45775,"marketCap":46448145577},{"date":"2022-05-20","current":26.347379,"twenty":22.228575,"median":25.772312,"eighty":28.428691,"marketCap":42556049629},{"date":"2022-05-27","current":27.064046,"twenty":22.228575,"median":25.772312,"eighty":28.385196,"marketCap":43713603786},{"date":"2022-06-03","current":26.627427,"twenty":22.228575,"median":25.772312,"eighty":28.374408,"marketCap":43008379850},{"date":"2022-06-10","current":27.158244,"twenty":22.228575,"median":25.772312,"eighty":28.342314,"marketCap":43865751224},{"date":"2022-06-17","current":26.22645,"twenty":22.228575,"median":25.770508,"eighty":28.321679,"marketCap":42360725215},{"date":"2022-06-24","current":28.126954,"twenty":22.222005,"median":25.769893,"eighty":28.283017,"marketCap":45430402580},{"date":"2022-07-01","current":28.132046,"twenty":22.222005,"median":25.769893,"eighty":28.25494,"marketCap":45438626766},{"date":"2022-07-08","current":27.978019,"twenty":22.222005,"median":25.769893,"eighty":28.228925,"marketCap":45189845144},{"date":"2022-07-15","current":27.597409,"twenty":22.222005,"median":25.769893,"eighty":28.186759,"marketCap":44575087252},{"date":"2022-07-22","current":27.48539,"twenty":22.222005,"median":25.769893,"eighty":28.147202,"marketCap":44394155164},{"date":"2022-07-29","current":28.675996,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46728022474},{"date":"2022-08-05","current":28.569071,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46553786560},{"date":"2022-08-12","current":28.399249,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46277058931},{"date":"2022-08-19","current":29.33264,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":47798035974},{"date":"2022-08-26","current":28.765309,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46873560709},{"date":"2022-09-02","current":28.184141,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":45926537267},{"date":"2022-09-09","current":28.460888,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":46377500811},{"date":"2022-09-16","current":27.660838,"twenty":22.222005,"median":25.769893,"eighty":28.106456,"marketCap":45073806202},{"date":"2022-09-23","current":28.170304,"twenty":22.222005,"median":25.769893,"eighty":28.090143,"marketCap":45903989090},{"date":"2022-09-30","current":27.733799,"twenty":22.222005,"median":25.769893,"eighty":28.065806,"marketCap":45192696591},{"date":"2022-10-07","current":27.740088,"twenty":22.222005,"median":25.769893,"eighty":28.052605,"marketCap":45202945763},{"date":"2022-10-14","current":28.015577,"twenty":22.222005,"median":25.769893,"eighty":28.04613,"marketCap":45651859472},{"date":"2022-10-21","current":28.708702,"twenty":22.222005,"median":25.769893,"eighty":28.04613,"marketCap":46781318166},{"date":"2022-10-28","current":30.185523,"twenty":22.222005,"median":25.769893,"eighty":28.052605,"marketCap":49187823622},{"date":"2022-11-04","current":29.651376,"twenty":22.222005,"median":25.769893,"eighty":28.09878,"marketCap":46970062381},{"date":"2022-11-11","current":28.337306,"twenty":22.222005,"median":25.769893,"eighty":28.126954,"marketCap":44888474234},{"date":"2022-11-18","current":29.156819,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":46186646940},{"date":"2022-11-25","current":30.263745,"twenty":22.222005,"median":25.769893,"eighty":28.140201,"marketCap":47940102965},{"date":"2022-12-02","current":30.389326,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48139033064},{"date":"2022-12-09","current":30.653435,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48557401519},{"date":"2022-12-16","current":30.424282,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48194405360},{"date":"2022-12-23","current":30.538211,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48374878026},{"date":"2022-12-30","current":29.980217,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":47490972124},{"date":"2023-01-06","current":29.213784,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":46276883274},{"date":"2023-01-13","current":29.33807,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":46473762547},{"date":"2023-01-20","current":27.772838,"twenty":22.222005,"median":25.769893,"eighty":28.132846,"marketCap":43994314203},{"date":"2023-01-27","current":28.32177,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":44863864325},{"date":"2023-02-03","current":29.460366,"twenty":22.222005,"median":25.769893,"eighty":28.136063,"marketCap":48456911057},{"date":"2023-02-10","current":29.811975,"twenty":22.222005,"median":25.769893,"eighty":28.151109,"marketCap":49035243921},{"date":"2023-02-17","current":29.857069,"twenty":22.222005,"median":25.769893,"eighty":28.181453,"marketCap":49109414249},{"date":"2023-02-24","current":29.649909,"twenty":22.222005,"median":25.769893,"eighty":28.209979,"marketCap":48768674203},{"date":"2023-03-03","current":29.572999,"twenty":22.222005,"median":25.769893,"eighty":28.241156,"marketCap":48642171910},{"date":"2023-03-10","current":29.491128,"twenty":22.222005,"median":25.769893,"eighty":28.25494,"marketCap":48507508179},{"date":"2023-03-17","current":30.162226,"twenty":22.222005,"median":25.769893,"eighty":28.274085,"marketCap":49611342701},{"date":"2023-03-24","current":30.746492,"twenty":22.222005,"median":25.769893,"eighty":28.313994,"marketCap":50572352054},{"date":"2023-03-31","current":31.559005,"twenty":22.228575,"median":25.770508,"eighty":28.326392,"marketCap":51908787565},{"date":"2023-04-06","current":32.224901,"twenty":22.228575,"median":25.770508,"eighty":28.337669,"marketCap":53004065471},{"date":"2023-04-14","current":32.047275,"twenty":22.222005,"median":25.7735,"eighty":28.362844,"marketCap":52711902600},{"date":"2023-04-21","current":32.347873,"twenty":22.222005,"median":25.782923,"eighty":28.381697,"marketCap":53206332074},{"date":"2023-04-28","current":32.892272,"twenty":22.242125,"median":25.797672,"eighty":28.39623,"marketCap":55868313344},{"date":"2023-05-05","current":33.049916,"twenty":22.343139,"median":25.810572,"eighty":28.432493,"marketCap":56136075721},{"date":"2023-05-12","current":33.066764,"twenty":22.542692,"median":25.825653,"eighty":28.461391,"marketCap":56164691547},{"date":"2023-05-19","current":32.111272,"twenty":22.843601,"median":25.836404,"eighty":28.487602,"marketCap":54541765385},{"date":"2023-05-26","current":31.333881,"twenty":22.943921,"median":25.869216,"eighty":28.523164,"marketCap":53221349389},{"date":"2023-06-02","current":31.247237,"twenty":23.035681,"median":25.891886,"eighty":28.566387,"marketCap":53074182281},{"date":"2023-06-09","current":30.700898,"twenty":23.151049,"median":25.911859,"eighty":28.594427,"marketCap":52146211906},{"date":"2023-06-16","current":31.391644,"twenty":23.407025,"median":25.970667,"eighty":28.624542,"marketCap":53319460794},{"date":"2023-06-23","current":31.325458,"twenty":23.469556,"median":25.998572,"eighty":28.654073,"marketCap":53207041475},{"date":"2023-06-30","current":29.925914,"twenty":23.596991,"median":26.02244,"eighty":28.675996,"marketCap":50829883885},{"date":"2023-07-07","current":29.815203,"twenty":23.665701,"median":26.033387,"eighty":28.687392,"marketCap":50641837025},{"date":"2023-07-14","current":28.698456,"twenty":23.771332,"median":26.043997,"eighty":28.700505,"marketCap":48745016523},{"date":"2023-07-21","current":29.557677,"twenty":23.8063,"median":26.055858,"eighty":28.717067,"marketCap":50204423676},{"date":"2023-07-25","current":29.581745,"twenty":23.83571,"median":26.073089,"eighty":28.723238,"marketCap":50245303429},{"date":"2023-08-04","current":26.390788,"twenty":23.887673,"median":26.087029,"eighty":28.733805,"marketCap":47238217781},{"date":"2023-08-11","current":25.563756,"twenty":23.928034,"median":26.088771,"eighty":28.733805,"marketCap":45757870222},{"date":"2023-08-18","current":24.847527,"twenty":23.970787,"median":26.088771,"eighty":28.733805,"marketCap":44475856520},{"date":"2023-08-25","current":24.431727,"twenty":23.980084,"median":26.088771,"eighty":28.733805,"marketCap":43731593382},{"date":"2023-09-01","current":24.543673,"twenty":24.024221,"median":26.088771,"eighty":28.733805,"marketCap":43931971919},{"date":"2023-09-08","current":23.873137,"twenty":24.047547,"median":26.088771,"eighty":28.733805,"marketCap":42731745376},{"date":"2023-09-15","current":24.192984,"twenty":24.053729,"median":26.088771,"eighty":28.733805,"marketCap":43304255482},{"date":"2023-09-22","current":23.777183,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":42559992344},{"date":"2023-09-29","current":23.056385,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":41269799926},{"date":"2023-10-06","current":22.333303,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":39975518151},{"date":"2023-10-13","current":21.435447,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":38368400496},{"date":"2023-10-20","current":21.884375,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":39171959324},{"date":"2023-10-27","current":20.251206,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38660381685},{"date":"2023-11-03","current":20.304766,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38762630777},{"date":"2023-11-10","current":20.205144,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38572447466},{"date":"2023-11-17","current":20.978556,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":40048924354},{"date":"2023-11-24","current":20.532934,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":39198211909},{"date":"2023-12-01","current":20.130159,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38429298737},{"date":"2023-12-08","current":20.252277,"twenty":24.110833,"median":26.091459,"eighty":28.735385,"marketCap":38662426667},{"date":"2023-12-15","current":19.946982,"twenty":24.110833,"median":26.091459,"eighty":28.735385,"marketCap":38079606842},{"date":"2023-12-22","current":19.388882,"twenty":24.11782,"median":26.104931,"eighty":28.736994,"marketCap":37014171304},{"date":"2024-01-05","current":20.406531,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38956904052},{"date":"2024-01-12","current":20.39689,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38938499215},{"date":"2024-01-19","current":20.510438,"twenty":24.174432,"median":26.110612,"eighty":28.737962,"marketCap":39155267290},{"date":"2024-01-26","current":20.284413,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38723776122},{"date":"2024-02-02","current":21.256,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":40578574651},{"date":"2024-02-09","current":22.221676,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":41372027605},{"date":"2024-02-16","current":21.152935,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":39382260274},{"date":"2024-02-23","current":21.201391,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":39472474484},{"date":"2024-03-01","current":20.585747,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":38326275731},{"date":"2024-03-08","current":21.089655,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39264445529},{"date":"2024-03-15","current":21.3679,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39782478417},{"date":"2024-03-22","current":21.833467,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40649265730},{"date":"2024-03-28","current":21.247231,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39557817994},{"date":"2024-04-05","current":21.492927,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":40015251850},{"date":"2024-04-12","current":20.785454,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38698087398},{"date":"2024-04-19","current":20.276512,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":37750545838},{"date":"2024-04-26","current":20.527692,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":38218190272},{"date":"2024-05-03","current":21.485249,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40000957042},{"date":"2024-05-10","current":19.528459,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40464040628},{"date":"2024-05-17","current":20.317054,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":42098052564},{"date":"2024-05-24","current":19.621177,"twenty":24.134182,"median":26.107939,"eighty":28.737111,"marketCap":40656158368},{"date":"2024-05-31","current":18.849174,"twenty":24.12521,"median":26.107939,"eighty":28.737111,"marketCap":39056525396},{"date":"2024-06-07","current":19.258111,"twenty":24.097972,"median":26.107939,"eighty":28.737111,"marketCap":39903865744},{"date":"2024-06-14","current":18.113282,"twenty":24.050388,"median":26.109275,"eighty":28.737537,"marketCap":37531717228},{"date":"2024-06-21","current":17.762904,"twenty":23.996066,"median":26.110612,"eighty":28.737962,"marketCap":36805714400},{"date":"2024-06-28","current":17.926869,"twenty":23.978865,"median":26.119017,"eighty":28.739239,"marketCap":37145459456},{"date":"2024-07-05","current":17.933701,"twenty":23.972498,"median":26.119017,"eighty":28.739239,"marketCap":37159615500},{"date":"2024-07-12","current":18.2304,"twenty":23.936295,"median":26.119017,"eighty":28.739239,"marketCap":37774392268},{"date":"2024-07-15","current":18.440237,"twenty":23.933029,"median":26.119017,"eighty":28.739239,"marketCap":38209185048},{"date":"2024-08-02","current":21.875099,"twenty":23.900988,"median":26.104931,"eighty":28.757061,"marketCap":40380688240},{"date":"2024-08-09","current":22.146866,"twenty":23.867069,"median":26.088771,"eighty":28.757061,"marketCap":40882361954},{"date":"2024-08-16","current":21.550731,"twenty":23.840563,"median":26.077503,"eighty":28.757061,"marketCap":39781916388},{"date":"2024-08-23","current":21.430189,"twenty":23.786747,"median":26.053921,"eighty":28.757061,"marketCap":39559399821},{"date":"2024-08-30","current":21.007196,"twenty":23.716872,"median":26.041723,"eighty":28.757061,"marketCap":38778568959},{"date":"2024-09-06","current":21.708531,"twenty":23.611719,"median":26.033387,"eighty":28.757061,"marketCap":40073210802},{"date":"2024-09-13","current":21.747981,"twenty":23.515021,"median":26.015354,"eighty":28.757061,"marketCap":40146034406},{"date":"2024-09-20","current":21.425805,"twenty":23.395332,"median":25.998572,"eighty":28.757061,"marketCap":39551308309},{"date":"2024-09-27","current":20.877887,"twenty":23.102804,"median":25.959826,"eighty":28.757061,"marketCap":38539869369},{"date":"2024-10-04","current":20.929391,"twenty":22.968849,"median":25.908436,"eighty":28.757061,"marketCap":38634944630},{"date":"2024-10-11","current":20.554615,"twenty":22.782003,"median":25.875152,"eighty":28.757061,"marketCap":37943120395},{"date":"2024-10-18","current":20.152443,"twenty":22.30109,"median":25.853625,"eighty":28.757061,"marketCap":37200724213},{"date":"2024-10-25","current":19.96615,"twenty":22.171208,"median":25.830122,"eighty":28.757061,"marketCap":36856834973},{"date":"2024-10-31","current":19.451107,"twenty":22.094035,"median":25.830122,"eighty":28.757061,"marketCap":35906082370},{"date":"2024-11-08","current":19.713391,"twenty":21.927064,"median":25.833263,"eighty":28.757061,"marketCap":34965444155},{"date":"2024-11-15","current":20.414706,"twenty":21.876954,"median":25.833263,"eighty":28.757061,"marketCap":36209359322},{"date":"2024-11-22","current":19.959499,"twenty":21.834342,"median":25.833263,"eighty":28.757061,"marketCap":35401963862},{"date":"2024-11-29","current":20.094122,"twenty":21.801785,"median":25.833263,"eighty":28.757061,"marketCap":35640742469},{"date":"2024-12-06","current":19.90816,"twenty":21.751488,"median":25.833263,"eighty":28.757061,"marketCap":35310904224},{"date":"2024-12-13","current":20.986281,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":37223156630},{"date":"2024-12-20","current":19.273837,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":34185811802},{"date":"2024-12-27","current":19.415305,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":34436731695},{"date":"2025-01-03","current":19.256724,"twenty":21.628097,"median":25.833263,"eighty":28.757061,"marketCap":34155458590},{"date":"2025-01-10","current":18.507173,"twenty":21.523335,"median":25.836404,"eighty":28.757061,"marketCap":32825987869},{"date":"2025-01-17","current":17.571661,"twenty":21.480597,"median":25.836404,"eighty":28.757061,"marketCap":31166678903},{"date":"2025-01-24","current":17.100482,"twenty":21.430189,"median":25.836404,"eighty":28.757061,"marketCap":30330953777},{"date":"2025-01-31","current":17.357177,"twenty":21.37624,"median":25.830122,"eighty":28.757061,"marketCap":30786251969},{"date":"2025-02-07","current":13.878166,"twenty":21.337466,"median":25.82391,"eighty":28.757061,"marketCap":30826722919},{"date":"2025-02-14","current":14.649782,"twenty":21.270265,"median":25.809728,"eighty":28.757061,"marketCap":32540667669},{"date":"2025-02-21","current":15.13588,"twenty":21.246134,"median":25.797672,"eighty":28.733015,"marketCap":33620406473},{"date":"2025-02-28","current":15.7045,"twenty":21.201391,"median":25.782923,"eighty":28.716957,"marketCap":34883448835},{"date":"2025-03-07","current":16.40343,"twenty":21.170059,"median":25.769674,"eighty":28.714179,"marketCap":36435938406},{"date":"2025-03-14","current":15.66805,"twenty":21.106907,"median":25.761778,"eighty":28.714179,"marketCap":34802484581},{"date":"2025-03-21","current":14.987346,"twenty":21.057603,"median":25.761778,"eighty":28.714179,"marketCap":33290477138},{"date":"2025-03-28","current":15.547765,"twenty":21.018592,"median":25.761778,"eighty":28.714179,"marketCap":34535302543},{"date":"2025-04-04","current":15.213843,"twenty":20.995585,"median":25.761778,"eighty":28.714179,"marketCap":33793581286},{"date":"2025-04-11","current":14.963972,"twenty":20.944733,"median":25.750725,"eighty":28.714179,"marketCap":33238558731},{"date":"2025-04-17","current":14.976739,"twenty":20.889307,"median":25.744573,"eighty":28.714179,"marketCap":33266917548},{"date":"2025-04-25","current":14.954853,"twenty":20.727096,"median":25.735419,"eighty":28.714179,"marketCap":33218302434},{"date":"2025-05-02","current":20.546964,"twenty":20.648727,"median":25.735419,"eighty":28.714179,"marketCap":33861171422},{"date":"2025-05-09","current":20.914555,"twenty":20.59714,"median":25.735419,"eighty":28.714179,"marketCap":34466956754},{"date":"2025-05-16","current":20.124051,"twenty":20.567483,"median":25.735419,"eighty":28.714179,"marketCap":33164214385},{"date":"2025-05-23","current":18.91555,"twenty":20.546833,"median":25.735419,"eighty":28.714179,"marketCap":31172619129},{"date":"2025-05-30","current":19.832683,"twenty":20.526156,"median":25.735419,"eighty":28.714179,"marketCap":32684043402},{"date":"2025-06-06","current":20.012175,"twenty":20.51001,"median":25.735419,"eighty":28.714179,"marketCap":32979844936}],"updateTime":1749489364237}}}