美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

好时

181.69

+4.942.79%

成交量：219.37万

成交额：3.97亿

市值：368.11亿

市盈率：22.38

高：182.63

开：175.93

低：175.33

收：176.75

数据加载中...

总览公司新闻公告

美国研究综述-Boot Barn Holdings、可口可乐、霍尼韦尔

可可成本飙升好时宣布将上调巧克力价格

背景资料-在 "让美国再次健康 "运动中，食品公司将逐步淘汰人工色素

由于可可成本高昂，好时将提高巧克力价格

好时、雀巢和其他可可公司驳回奴役儿童诉讼上诉

好时7月21日成交额为5.92亿美元

好时盘中异动早盘股价大涨5.03%

背景资料-在 "让美国再次健康 "运动中，食品公司将逐步淘汰人工色素

德克萨斯州调查 M&M 制造商玛氏公司抵制去除合成染料的情况

高盛警告：财报季期间应避开这些股票

老虎资讯综合

江森自控任命克里斯·斯卡利亚担任执行副总裁兼首席人力资源官

华尔街洞察

到 2028 年，许多美国冰淇淋生产商将逐步淘汰人工食品染料

好时新任CEO面临重重挑战，最棘手当属可可涨价

BUZZ-美股周报：交易火热

好时任命Wendy’s首席执行官Kirk Tanner为下一任首席执行官，应对可可价格高涨与增长转型挑战

好时股价下跌4.3%创5月16日以来最大盘中跌幅。

BUZZ-好时任命温迪公司柯克-坦纳为新任首席执行官，股价下跌

温蒂汉堡首席执行官柯克・坦纳将离开这家汉堡巨头，转投好时公司

环球市场播报

7月8日好时公司宣布董事会已任命柯克·坦纳（Kirk Tanner）接替米歇尔·巴克（Michele Buck）担任总裁

巧克力制造商好时任命新任首席执行官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HSY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSY\",,,,,undefined,":{"symbol":"HSY","market":"US","secType":"STK","nameCN":"好时","latestPrice":181.69,"timestamp":1753214400000,"preClose":176.75,"halted":0,"volume":2193709,"delay":0,"floatShares":145107529,"shares":202603790,"eps":8.118891,"marketStatus":"盘前交易","change":4.94,"latestTime":"07-23 05:11:05 EDT","open":175.925,"high":182.63,"low":175.325,"amount":397162788.04125,"amplitude":0.04133,"askPrice":181.5,"askSize":2400,"bidPrice":180,"bidSize":55,"shortable":3,"etf":0,"ttmEps":8.118891,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1328122800000,"exchange":"NYSE","adjPreClose":181.69,"dividendRate":0.030161,"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":181.69,"latestTime":"19:57 EDT","volume":34659,"amount":6296330.6785,"timestamp":1753228640870},"volumeRatio":1.0134670400689563,"impliedVol":0.3713,"impliedVolPercentile":0.8835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSY\",,,,,undefined,":{"symbol":"HSY","floatShares":145107529,"roa":"10.96%","roe":"37.48%","lyrEps":10.944058,"volumeRatio":1.0134670400689563,"shares":202603790,"dividePrice":5.48,"high":182.63,"amplitude":0.04133,"preClose":176.75,"low":175.325,"week52Low":140.13,"pbRate":"7.86","psRate":"3.42","week52High":208.03,"institutionHeld":0.8159,"latestPrice":181.69,"committee":-0.955193,"eps":8.118891,"divideRate":0.030161,"volume":2193709,"delay":0,"ttmEps":8.118891,"open":175.925,"prevYearClose":169.35,"prevWeekClose":171.29,"prevMonthClose":165.95,"prevQuarterClose":165.95,"fiveDayClose":162.91,"twentyDayClose":173.13,"sixtyDayClose":163.99,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553297311","title":"美国研究综述-Boot Barn Holdings、可口可乐、霍尼韦尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297311","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553297311?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:49","pubTimestamp":1753256987,"startTime":"0","endTime":"0","summary":"美国研究综述-Boot Barn Holdings、可口可乐、霍尼韦尔路透7月23日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Boot Barn Holdings、可口可乐和霍尼韦尔。要闻 * Boot Barn Holdings Inc BOOT.N：杰富瑞将其评级从 \"买入 \"下调至 \"持有 * 可口可乐公司KO.N：摩根大通将目标价从 77 美元上调至 79 美元  * 霍尼韦尔HON.O：摩根大通将其评级从 \"减持 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK0LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","ENPH","WM","TPR","COF","BOKF","FLNC","PINS","RSG","REPL","RTX","EWBC","TMHC","RL","PFSI","CALX","CCK","SHW","DHI","HLNE","ISRG","OZK","PGC","IVZ","LU2298064838.USD","KO","VMI","TOL","SFST","WTFC","TXN","AVY","HON","ACI","HSY","BMI","CATY","THFF","LU1974910355.USD","IQV","GPC","EFX","LU1261432733.SGD","NOC","CSGP","BOOT","PHM"],"gpt_icon":1},{"id":"2553262654","title":"可可成本飙升 好时宣布将上调巧克力价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2553262654","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553262654?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:14","pubTimestamp":1753233287,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0170899867.USD","BK4533","HSY","BK4532","BK4212","BK4585","BK4588","BK4504"],"gpt_icon":0},{"id":"2553614263","title":"背景资料-在 \"让美国再次健康 \"运动中，食品公司将逐步淘汰人工色素","url":"https://stock-news.laohu8.com/highlight/detail?id=2553614263","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553614263?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 03:59","pubTimestamp":1753214349,"startTime":"0","endTime":"0","summary":"路透7月22日 - 为响应卫生部长小罗伯特-肯尼迪提出的 \"让美国再次健康\"倡议和不断变化的消费者偏好，美国包装食品制造商推出了从其产品中取消使用  FD&C色素的计划。今年 4 月，肯尼迪和美国食品及药物管理局局长马蒂-马卡里表示，鉴于人们越来越关注人工食用色素与多动症、肥胖症和糖尿病等健康问题的潜在联系，该局的目标是从食品供应中去除人工食用色素 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ1MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","K","LU1585245621.USD","GIS","LU0149725797.USD","BK4597","BK4558","LU0096362180.USD","CAG","LU0225771236.USD","LU0289960550.SGD","LU1116320737.USD","LU2471134952.CNY","HSY","IE00BN8TJ469.HKD","LU0306806265.USD","LU0738911758.USD","LU1066051498.USD","LU2471134879.HKD","LU0321505868.SGD","LU1366192091.USD","LU2471134796.USD","IE00BLSP4239.USD","LU2430703178.SGD","LU0211327993.USD","LU1116320901.HKD","LU0211328371.USD","BK4533","KHC","SJM","TSN","LU2361045086.USD","LU0957791311.USD","LU2097829019.USD","LU0640476718.USD","LU1989763690.USD","LU1815333072.USD","IE000M9KFDE8.USD","LU0162691827.USD","LU1280957306.USD","LU2592432038.USD","LU0211331839.USD","LU2360032135.SGD","LU2505996681.GBP","WMT","LU1066053197.SGD","BK4155","KLG","BK4532"],"gpt_icon":1},{"id":"2553684432","title":"由于可可成本高昂，好时将提高巧克力价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2553684432","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553684432?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 03:03","pubTimestamp":1753210999,"startTime":"0","endTime":"0","summary":"由于可可成本高昂，好时将提高巧克力价格路透7月22日 - 好时HSY.N周二表示，公司已通知零售商，由于其产品的主要成分可可的成本激增，公司将提高糖果的价格。它反映了原料成本上升的现实，包括前所未有的可可成本，\"公司发言人告诉路透。由于加纳和科特迪瓦的供应问题，可可价格在过去两年中急剧上涨，在 12 月份创下了历史新高。此后，可可价格跌至八个月低点，但仍高于十年前的水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ1LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","HSY","BK4504","LU0170899867.USD","BK4212","BK4533","BK4532"],"gpt_icon":0},{"id":"2553324257","title":"好时、雀巢和其他可可公司驳回奴役儿童诉讼上诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2553324257","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553324257?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 00:16","pubTimestamp":1753200982,"startTime":"0","endTime":"0","summary":"路透7月22日 - 周二，联邦上诉法院驳回了八名马里公民提出的集体诉讼，他们要求好时HSY.N、雀巢NESN.S和其他五家公司为科特迪瓦可可农场的童工劳动负责。美国哥伦比亚特区巡回上诉法院以3:0的比分作出裁决，认定原告被迫劳动与被告涉嫌冒险获取 \"被奴役儿童收获的廉价可可 \"之间没有因果关系。他们根据一项保护儿童及其他人口贩运和强迫劳动受害者的联邦法律提起诉讼。该案名为Coubaly等人诉嘉吉公司等人，华盛顿特区巡回上诉法院，第22-7104号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ1GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1301847155.USD","IE00B19Z9505.USD","LU1548497426.USD","IE0034235303.USD","LU1868836591.USD","LU0149725797.USD","IE00B3S45H60.SGD","LU2361044865.SGD","SG9999014880.SGD","IE00B1XK9C88.USD","LU1116320737.USD","LU1720051017.SGD","HSY","LU2505996509.AUD","LU2430703095.HKD","IE00BJJMRY28.SGD","IE00BK4W5M84.HKD","IE000W1ABFV2.USD","IE00B19Z8X17.USD","VC2.SI","LU0251132253.USD","LU2430703178.SGD","LU2054465674.USD","TSYW.SI","MDLZ","BK4170","MACW.SI","IE000KEQY171.SGD","LU0215105999.USD","LU1720051108.HKD","IE00BK4W5L77.USD","LU0882574139.USD","IE0009G5SDU7.USD","SG9999014567.USD","LU2462157665.USD","LU2237443465.HKD","LU1868836757.USD","LU0511384066.AUD","LU0061475181.USD","LU0203202063.USD","LU0109391861.USD","LU0823434583.USD","IE00BFSS8Q28.SGD","LU2505996681.GBP","SG9999014542.SGD","LU1868837136.USD","LU0238689110.USD","LU0077335932.USD"],"gpt_icon":1},{"id":"2553428565","title":"好时7月21日成交额为5.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428565?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:40","pubTimestamp":1753152030,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，好时成交额为5.92亿美元，成交额较昨日增加44.41%，当日成交量为332.86万股。好时于2025年7月21日涨3.19%，报176.75美元，该股过去5个交易日涨7.18%，年初至今涨6.16%，过去60日涨6.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|5.92亿|44.41%|332.86万|#|2025-07-18|4.10亿|15.11%|239.44万|#|2025-07-17|3.56亿|62.27%|209.65万|#|2025-07-16|2.20亿|-18.98%|134.36万|#|2025-07-15|2.71亿|56.54%|165.97万|好时是美国领先的糖果制造商，控制着约36%的国内巧克力市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722104041a45b0536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722104041a45b0536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU0170899867.USD","BK4585","BK4212","BK4504","HSY","BK4588","BK4533"],"gpt_icon":0},{"id":"2553477996","title":"好时盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477996?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:31","pubTimestamp":1753104702,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时31分，好时股票出现异动，股价快速拉升5.03%。截至发稿，该股报179.90美元/股，成交量12.9227万股，换手率0.06%，振幅1.68%。好时股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，好时、洛矶山巧克力工厂、Tootsie Roll Industries, Inc.涨幅较大，好时、Sow Good Inc.、洛矶山巧克力工厂较为活跃，换手率分别为0.07%、0.01%、0.01%，振幅较大的相关个股有好时、亿滋、Tootsie Roll Industries, Inc.，振幅分别为2.79%、0.49%、0.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213143a459b1ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213143a459b1ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4533","BK4212","LU0170899867.USD","HSY","BK4532","BK4588","BK4585"],"gpt_icon":0},{"id":"2552480331","title":"背景资料-在 \"让美国再次健康 \"运动中，食品公司将逐步淘汰人工色素","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480331","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552480331?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 23:02","pubTimestamp":1752764524,"startTime":"0","endTime":"0","summary":"路透7月17日 - 为响应卫生部长小罗伯特-肯尼迪提出的 \"让美国再次健康\"倡议和消费者偏好的变化，美国包装食品制造商已推出计划，在其产品中不再使用 。今年 4 月，肯尼迪和美国食品和药物管理局局长马蒂-马卡里表示，鉴于人们越来越关注人工食用色素与多动症、肥胖症和糖尿病等健康问题的潜在联系，该机构的目标是从食品供应中去除人工食用色素 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE1D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","LU2125154778.USD","LU0070302665.USD","WMT","HSY","LU0985481810.HKD","TSN","LU0162691827.USD","BK4532","LU0072461881.USD","LU2750360641.GBP","BK4559","LU1066053197.SGD","LU1267930490.SGD","BK4581","LU0314104364.USD","K","CAG","GIS","LU0256863811.USD","LU2505996509.AUD","LU0320765646.SGD","IE000M9KFDE8.USD","LU0661504455.SGD","KHC","BK4504","LU1069347547.HKD","LU2125154935.USD","LU1571399168.USD","LU0234572021.USD","LU0211328371.USD","LU0096362180.USD","LU1366192091.USD","LU1066051811.HKD","LU0306806265.USD","LU1988902786.USD","BK4524","LU2461242641.AUD","LU1815333072.USD","KLG","SJM","LU1585245621.USD","LU2430703178.SGD","LU2360032135.SGD","LU0321505868.SGD","LU0225284248.USD","IE00BLSP4452.SGD","LU0306807586.USD","LU0738911758.USD","PEP"],"gpt_icon":0},{"id":"2552227161","title":"德克萨斯州调查 M&M 制造商玛氏公司抵制去除合成染料的情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2552227161","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552227161?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 01:21","pubTimestamp":1752686497,"startTime":"0","endTime":"0","summary":"路透7月16日 - 德克萨斯州总检察长周三表示，他已开始调查玛氏公司，该公司生产 M&M's 和 Skittles 糖果，被指控拒绝从其产品中去除合成食品染料。玛氏公司表示，其消费者因居住地不同而对食品中的人工色素持不同态度，欧洲消费者倾向于去除染料，而其他消费者则倾向于保留染料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4S3TD1FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","BK4566","LU0306807586.USD","BK4177","LU0321505439.SGD","LU1244550221.USD","LU0985481810.HKD","LU0225284248.USD","PEP","IE00BBT3K403.USD","BK4581","BK4558","LU0234572021.USD","LU0225771236.USD","LU0320765489.SGD","LU0098860793.USD","BK4532","GIS","LU1989763427.SGD","LU0306806265.USD","BK4550","BK4585","BK4504","LU0320765646.SGD","IE00BN8TJ469.HKD","LU0070302665.USD","LU0162691827.USD","BK4534","LU1162221912.USD","BK4533","LU0208291251.USD","LU1894683264.USD","LU1244550577.SGD","LU1585245621.USD","LU1989763690.USD","KHC","LU0006061336.USD","LU0072461881.USD","LU0321505868.SGD","IE00B3T34201.USD","IE00BLSP4452.SGD","LU1929549753.HKD","HSY","SJM","LU1699723380.USD","IE00BLSP4239.USD","LU1894683348.USD","BK4559","LU1244550494.USD","BK4588"],"gpt_icon":0},{"id":"1117575160","title":"高盛警告：财报季期间应避开这些股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1117575160","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117575160?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 18:03","pubTimestamp":1752660198,"startTime":"0","endTime":"0","summary":"随着美股财报季正式拉开帷幕，高盛警告投资者应避开某些股票。财报季将在下周进一步升温。随着财报季开始，高盛表示买家应警惕持有某些股票。该公司股价今年已下跌3%，但高盛的目标价意味着其股价还有10%的下跌空间。坦纳将于8月18日正式上任。该行预计这家内衣零售商的股价还将下跌14%。这家电子商务公司今年股价已上涨25%，但该行认为未来12个月内其股价可能下跌29%。这意味着相对于周一的收盘价约有16%的下跌空间。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a0e0672cddde79621c85aa39900a89d8","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a0e0672cddde79621c85aa39900a89d8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"高盛警告：财报季期间应避开这些股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSY","SMCI","GO","EBAY","IMAX","AAL","VSCO","LAZ"],"gpt_icon":1},{"id":"1185416586","title":"江森自控任命克里斯·斯卡利亚担任执行副总裁兼首席人力资源官","url":"https://stock-news.laohu8.com/highlight/detail?id=1185416586","media":"华尔街洞察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185416586?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:13","pubTimestamp":1752578038,"startTime":"0","endTime":"0","summary":"江森自控国际有限公司宣布任命克里斯·斯卡利亚（Chris Scalia）担任执行副总裁兼首席人力资源官。斯卡利亚此前任职于好时公司，将接替将于7月底离职的马龙·沙利文（Marlon Sullivan）。沙利文离任后将继续担任公司顾问数月。\n斯卡利亚将直接向首席执行官乔金·韦德马尼斯（Joakim Weidemanis）汇报工作，并加入公司执行委员会。他在企业转型、人才战略及变革管理领域积淀深厚，将为新职位注入丰富的实战经验。此次人事变动标志着江森自控在高层管理团队建设上的重要布局，新任高管将推动企业人力资源战略与业务发展的深度协同。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4580","LU0208291251.USD","LU0320765489.SGD","LU0070302665.USD","IE00B19Z9P08.USD","BK4212","BK4504","LU1978683503.SGD","IE00BZ9MQY76.HKD","BK4086","LU0124384867.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4588","LU1854104046.USD","LU1989764748.USD","BK4533","HSY","JCI","LU1854103824.USD","LU1989764664.SGD","IE00B3T34201.USD","LU0211331839.USD","BK4532","LU0170899867.USD","LU0312595415.SGD"],"gpt_icon":0},{"id":"2551138965","title":"到 2028 年，许多美国冰淇淋生产商将逐步淘汰人工食品染料","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138965","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551138965?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 01:32","pubTimestamp":1752514370,"startTime":"0","endTime":"0","summary":"华盛顿7月14日 - 国际乳制品食品协会周一表示，数十家美国冰淇淋生产商正计划在2028年前去除其产品中的人工色素。IDFA 表示，这 40 家冰淇淋公司将从其零售产品中去除红 3、红 40、绿 3、蓝 1、蓝 2、黄 5 和黄 6，但不包括非乳制品。IDFA表示，人工染料是安全的，但冰淇淋制造商采取这一措施的部分原因是为了避免各州逐步淘汰学校食品中的染料以及西弗吉尼亚州最近的食品染料禁令对销售的干扰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB1HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM","LU0306806265.USD","LU0072461881.USD","LU0225771236.USD","LU0211331839.USD","KHC","BK4559","BK4532","GIS","LU0170899867.USD","BK4566","HSY","LU0208291251.USD","LU1430594728.SGD","BK4585","LU0006061336.USD","LU0306807586.USD","LU0985481810.HKD","LU1989763427.SGD","LU1571399168.USD","LU0070302665.USD","LU0162691827.USD","LU0320765489.SGD","BK4533","LU1699723380.USD","BK4504","LU0321505439.SGD","LU1989763690.USD","LU1585245621.USD","BK4558","LU0225284248.USD","BK4588","LU0321505868.SGD","BK4212"],"gpt_icon":0},{"id":"2551594614","title":"好时新任CEO面临重重挑战，最棘手当属可可涨价","url":"https://stock-news.laohu8.com/highlight/detail?id=2551594614","media":"农食网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551594614?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 17:00","pubTimestamp":1752397212,"startTime":"0","endTime":"0","summary":"近期，好时Hershey宣布由Kirk Tanner接任CEO，将于8月18日正式履职。他的首要任务是在持续高涨的可可成本和变动的消费趋势中恢复巧克力销量。目前，可可价格虽较2024年12月高点回落，但仍为2023年同期水平的两倍以上。为应对这一局面，业内建议Tanner可采取多项策略：包括差异化产品定价，将健康功能属性融入产品、扩大咸味零食阵容以分散风险、以及加大品牌营销与合作力度以提升消费频率。这将是Tanner上任后遇到的首个重大考验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713170545a447a515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713170545a447a515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSY","BK4504","BK4585","BK4533","BK4212","BK4588","LU0170899867.USD","BK4532"],"gpt_icon":0},{"id":"2550961812","title":"BUZZ-美股周报：交易火热","url":"https://stock-news.laohu8.com/highlight/detail?id=2550961812","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550961812?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 04:36","pubTimestamp":1752266177,"startTime":"0","endTime":"0","summary":"7月11日 - ** 标普500指数.SPX打破两周连胜势头，下跌0.3%，因特朗普最新关税重拳出击.N。摩根大通JPM.N在汇丰银行下调股票评级后下跌。** 消费品.SPLRCS下跌 1.8%。包装食品制造商 Conagra Brands CAG.N称关税成本将影响  年度利润，导致该公司股价下跌。Freeport-McMoRan FCX.N上涨，因特朗普将对美国进口铜征收50%的 ，并将于8月1日开始 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T81D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES","NVIW.SI","3NVD.UK","NVDS.UK","NVDY","NVDU","WEN","LU1989764748.USD","LU0300736062.USD","BK4511","LU1720051017.SGD","LU0820561818.USD","LU0211327993.USD","AVAV","LU1868837136.USD","NVD","FSLR","LU0006306889.USD","BK4141","NVDS","FCX","LU2250418816.HKD","NVD2.UK","BK4548","LU0323591593.USD","FNMA","XOM","LU0068578508.USD","SNVD.UK","NVD3.UK","LU1852331112.SGD","HSY","LU0278409577.USD","2NVD.UK","LU0154236417.USD","LU0154245756.USD","FMCC","TSYW.SI","NVDD","CAG","NVDX","UAL","KTOS","JETS","FICO","LU1267930730.SGD"],"gpt_icon":1},{"id":"2550690074","title":"好时任命Wendy’s首席执行官Kirk Tanner为下一任首席执行官，应对可可价格高涨与增长转型挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2550690074","media":"农食网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550690074?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:29","pubTimestamp":1752128949,"startTime":"0","endTime":"0","summary":"好时Hershey Co.日前宣布，现任Wendy’s Co.总裁兼首席执行官Kirk Tanner将接替即将退休的Michele Buck，出任这家巧克力制造商的新一任总裁兼首席执行官。该任命将于8月18日正式生效。Hershey近年来持续加码零食品类，逐步推进多元化战略。不过Tanner接掌的是一份不轻松的工作。今年第一季度，Hershey销售额同比下滑14%，扭转了2024年末的强劲表现。Wendy’s方面表示，已启动新任首席执行官的遴选程序，并任命公司首席财务官Ken Cook为临时CEO。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710143050a6a0eb04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710143050a6a0eb04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4533","BK4212","LU0170899867.USD","HSY","BK4532","BK4588","BK4585"],"gpt_icon":0},{"id":"2550655054","title":"好时股价下跌4.3%创5月16日以来最大盘中跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655054","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655054?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 22:29","pubTimestamp":1752071379,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4504","HSY","LU0170899867.USD","BK4588","BK4532","BK4533","BK4212","BK4585"],"gpt_icon":0},{"id":"2550979524","title":"BUZZ-好时任命温迪公司柯克-坦纳为新任首席执行官，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2550979524","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550979524?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 00:45","pubTimestamp":1751993106,"startTime":"0","endTime":"0","summary":"7月8日 -  ** 巧克力生产商好时HSY.N股价下跌3.4%，报169.55美元 ** 好时公司由温迪WEN.O首席执行官柯克-坦纳接替其任职七年的首席执行官米歇尔-巴克，8月18日生效。** 温迪公司任命首席财务官肯-库克为临时首席执行官，并启动遴选永久首席执行官的程序。** 温迪公司股价在早盘下跌 1.7%，中午持平。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4T3T516I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4532","WEN","LU0170899867.USD","BK4209","BK4547","HSY","BK4588","BK4585","BK4212","BK4533"],"gpt_icon":0},{"id":"2550852467","title":"温蒂汉堡首席执行官柯克・坦纳将离开这家汉堡巨头，转投好时公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2550852467","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550852467?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 00:33","pubTimestamp":1751992412,"startTime":"0","endTime":"0","summary":"今年年初以来，好时公司股价小幅上涨，而温蒂汉堡股价下跌了 30%。　　温蒂汉堡首席执行官柯克坦纳将离开这家快餐连锁企业，接任好时公司的最高职位。　　坦纳于去年加入温蒂汉堡，此前他在百事公司工作了 30 年。　　好时公司现任首席执行官米歇尔巴克将于 8 月退休，届时坦纳将接任。　　温蒂汉堡董事会主席阿特温克勒布莱克表示，他们 “理解坦纳决定回归包装消费品行业的选择，并祝愿他在领导好时公司方面一切顺利”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-09/doc-infeuwac5415866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4533","HSY","BK4209","BK4585","LU0170899867.USD","BK4547","BK4532","WEN","BK4588","BK4212","BK4504"],"gpt_icon":0},{"id":"2549525807","title":"7月8日好时公司宣布董事会已任命柯克·坦纳（Kirk Tanner）接替米歇尔·巴克（Michele Buck）担任总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2549525807","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549525807?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:28","pubTimestamp":1751984894,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0170899867.USD","BK4533","BK4212","BK4532","HSY","BK4588","BK4504","BK4585"],"gpt_icon":0},{"id":"2549540661","title":"巧克力制造商好时任命新任首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2549540661","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549540661?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:17","pubTimestamp":1751980653,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4504","BK4212","BK4532","LU0170899867.USD","HSY","BK4588","BK4585","BK4533"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSY\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HSY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-16","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"HSY","fiscalQuarterEnding":"2025/03","expectedEps":1.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.09},{"date":"2025-02-14","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HSY","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.583,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-15","value":0.583,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-15","value":0.583,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.583,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.08,"hold":0.72,"sell":0.16,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.72,"analysts":25,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSY","date":"2025-07-22","current":21.729647,"percent":0.313629,"low":13.878166,"twenty":20.431261,"median":25.737165,"eighty":28.714179,"high":33.255696,"avg":24.859106,"sd":4.377722,"marketCap":35810219882},"quantilePoints":[{"date":"2020-07-24","current":28.255303,"twenty":22.112712,"median":24.902947,"eighty":33.816078,"marketCap":30304716488},{"date":"2020-07-31","current":28.202935,"twenty":22.112712,"median":24.978241,"eighty":33.816078,"marketCap":30248550416},{"date":"2020-08-07","current":27.913943,"twenty":22.112712,"median":25.014804,"eighty":33.816078,"marketCap":29938596904},{"date":"2020-08-14","current":28.330945,"twenty":22.112712,"median":25.07805,"eighty":33.816078,"marketCap":30385845260},{"date":"2020-08-21","current":28.594723,"twenty":22.112712,"median":25.161735,"eighty":33.816078,"marketCap":30668755848},{"date":"2020-08-28","current":28.938023,"twenty":22.112712,"median":25.238416,"eighty":33.816078,"marketCap":31036955657},{"date":"2020-09-04","current":28.860441,"twenty":22.112712,"median":25.277599,"eighty":33.816078,"marketCap":30953746660},{"date":"2020-09-11","current":28.220391,"twenty":22.112712,"median":25.303899,"eighty":33.816078,"marketCap":30267272440},{"date":"2020-09-18","current":26.94417,"twenty":22.112712,"median":25.350662,"eighty":33.816078,"marketCap":28898484449},{"date":"2020-09-25","current":27.060543,"twenty":22.112712,"median":25.39338,"eighty":33.816078,"marketCap":29023297944},{"date":"2020-10-02","current":27.719988,"twenty":22.112712,"median":25.451498,"eighty":33.816078,"marketCap":29730574413},{"date":"2020-10-09","current":28.245605,"twenty":22.112712,"median":25.507269,"eighty":33.816078,"marketCap":30294315364},{"date":"2020-10-16","current":29.07767,"twenty":22.112712,"median":25.56194,"eighty":33.816078,"marketCap":31186731850},{"date":"2020-10-23","current":28.383313,"twenty":22.112712,"median":25.601782,"eighty":33.816078,"marketCap":30442011332},{"date":"2020-10-30","current":26.660996,"twenty":22.112712,"median":25.735736,"eighty":33.816078,"marketCap":28594771612},{"date":"2020-11-06","current":26.033011,"twenty":22.112712,"median":25.784906,"eighty":33.816078,"marketCap":31096639796},{"date":"2020-11-13","current":26.834563,"twenty":22.112712,"median":25.896425,"eighty":33.816078,"marketCap":32054099924},{"date":"2020-11-20","current":25.750725,"twenty":22.12633,"median":25.988522,"eighty":33.816078,"marketCap":30759447316},{"date":"2020-11-27","current":25.797773,"twenty":22.135291,"median":25.988522,"eighty":33.816078,"marketCap":30815646063},{"date":"2020-12-04","current":26.289159,"twenty":22.144892,"median":26.018739,"eighty":33.816078,"marketCap":31402610750},{"date":"2020-12-11","current":25.982478,"twenty":22.144892,"median":26.044623,"eighty":33.816078,"marketCap":31036278179},{"date":"2020-12-18","current":26.290902,"twenty":22.144892,"median":26.087647,"eighty":33.816078,"marketCap":31404692185},{"date":"2020-12-24","current":26.128849,"twenty":22.144892,"median":26.088712,"eighty":33.816078,"marketCap":31211118724},{"date":"2020-12-31","current":26.543565,"twenty":22.144892,"median":26.107667,"eighty":33.816078,"marketCap":31706500268},{"date":"2021-01-08","current":26.491289,"twenty":22.144892,"median":26.137006,"eighty":33.816078,"marketCap":31644057217},{"date":"2021-01-15","current":25.869216,"twenty":22.178068,"median":26.1444,"eighty":33.816078,"marketCap":30900984900},{"date":"2021-01-22","current":25.82391,"twenty":22.200653,"median":26.1444,"eighty":33.816078,"marketCap":30846867589},{"date":"2021-01-29","current":25.342979,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30272391512},{"date":"2021-02-05","current":23.863023,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30513837979},{"date":"2021-02-12","current":24.641094,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":31508763938},{"date":"2021-02-19","current":24.115428,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30836591075},{"date":"2021-02-26","current":23.596991,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30173661337},{"date":"2021-03-05","current":24.363306,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":31153554356},{"date":"2021-03-12","current":24.69705,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":31580315374},{"date":"2021-03-19","current":25.063196,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":32048509502},{"date":"2021-03-26","current":25.803589,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":32995256033},{"date":"2021-04-01","current":25.720963,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":32889601606},{"date":"2021-04-09","current":25.809728,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":33003105509},{"date":"2021-04-16","current":26.050834,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":33311410381},{"date":"2021-04-23","current":26.122034,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":33402453431},{"date":"2021-04-30","current":24.234177,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":34009517227},{"date":"2021-05-07","current":24.8522,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":34876832365},{"date":"2021-05-14","current":25.238649,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35419163072},{"date":"2021-05-21","current":25.629523,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35967703673},{"date":"2021-05-28","current":25.524798,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35820736191},{"date":"2021-06-04","current":25.797672,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36203679629},{"date":"2021-06-11","current":25.782923,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36182979984},{"date":"2021-06-18","current":25.147199,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35290825271},{"date":"2021-06-25","current":25.830122,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36249218849},{"date":"2021-07-02","current":25.664923,"twenty":22.222005,"median":26.156729,"eighty":34.194166,"marketCap":36017382822},{"date":"2021-07-09","current":26.070547,"twenty":22.222005,"median":26.128849,"eighty":34.194166,"marketCap":36586623067},{"date":"2021-07-16","current":26.548445,"twenty":22.222005,"median":26.122034,"eighty":34.194166,"marketCap":37257291575},{"date":"2021-07-23","current":26.440771,"twenty":22.222005,"median":26.120943,"eighty":34.194166,"marketCap":37106184164},{"date":"2021-07-30","current":25.671365,"twenty":22.222005,"median":26.107394,"eighty":33.211669,"marketCap":36856353630},{"date":"2021-08-06","current":25.629747,"twenty":22.222005,"median":26.088771,"eighty":32.580199,"marketCap":36796602162},{"date":"2021-08-13","current":25.745991,"twenty":22.222005,"median":26.079857,"eighty":32.299937,"marketCap":36963494193},{"date":"2021-08-20","current":25.836404,"twenty":22.222005,"median":26.055858,"eighty":32.045473,"marketCap":37093299106},{"date":"2021-08-27","current":25.204953,"twenty":22.222005,"median":26.043997,"eighty":31.618608,"marketCap":36186725112},{"date":"2021-09-03","current":25.54364,"twenty":22.222005,"median":26.033011,"eighty":31.366291,"marketCap":36672978436},{"date":"2021-09-10","current":25.123151,"twenty":22.222005,"median":26.015354,"eighty":31.258346,"marketCap":36069282572},{"date":"2021-09-17","current":25.124586,"twenty":22.222005,"median":25.987706,"eighty":31.192665,"marketCap":36071342968},{"date":"2021-09-24","current":24.976769,"twenty":22.222005,"median":25.949597,"eighty":31.090431,"marketCap":35859122237},{"date":"2021-10-01","current":24.508921,"twenty":22.222005,"median":25.908436,"eighty":30.906525,"marketCap":35187433324},{"date":"2021-10-08","current":25.509197,"twenty":22.222005,"median":25.869216,"eighty":30.786586,"marketCap":36623528946},{"date":"2021-10-15","current":25.776129,"twenty":22.222005,"median":25.830122,"eighty":30.694062,"marketCap":37006762497},{"date":"2021-10-22","current":26.133473,"twenty":22.222005,"median":25.82591,"eighty":30.337101,"marketCap":37519800962},{"date":"2021-10-29","current":25.201751,"twenty":22.222005,"median":25.82391,"eighty":30.170329,"marketCap":36122753704},{"date":"2021-11-05","current":25.2075,"twenty":22.222005,"median":25.809728,"eighty":30.097224,"marketCap":36130993853},{"date":"2021-11-12","current":25.538062,"twenty":22.222005,"median":25.796472,"eighty":30.03497,"marketCap":36604802428},{"date":"2021-11-19","current":25.773767,"twenty":22.222005,"median":25.783828,"eighty":29.910462,"marketCap":36942648542},{"date":"2021-11-26","current":25.571118,"twenty":22.222005,"median":25.782923,"eighty":29.720675,"marketCap":36652183285},{"date":"2021-12-03","current":25.814009,"twenty":22.222005,"median":25.771123,"eighty":29.530253,"marketCap":37000329586},{"date":"2021-12-10","current":26.805695,"twenty":22.222005,"median":25.771123,"eighty":29.321771,"marketCap":38421755309},{"date":"2021-12-17","current":26.965227,"twenty":22.222005,"median":25.771123,"eighty":29.214422,"marketCap":38650419447},{"date":"2021-12-23","current":27.085954,"twenty":22.222005,"median":25.771123,"eighty":29.147797,"marketCap":38823462578},{"date":"2021-12-31","current":27.806004,"twenty":22.222005,"median":25.771123,"eighty":29.089492,"marketCap":39855541256},{"date":"2022-01-07","current":28.148064,"twenty":22.228575,"median":25.772312,"eighty":28.995046,"marketCap":40345830128},{"date":"2022-01-14","current":28.676963,"twenty":22.228575,"median":25.772312,"eighty":28.881776,"marketCap":41103923847},{"date":"2022-01-21","current":28.794815,"twenty":22.228575,"median":25.772312,"eighty":28.859081,"marketCap":41272846904},{"date":"2022-01-28","current":28.288912,"twenty":22.228575,"median":25.772312,"eighty":28.788353,"marketCap":40547713782},{"date":"2022-02-04","current":28.272823,"twenty":22.228575,"median":25.772312,"eighty":28.733834,"marketCap":41773435963},{"date":"2022-02-11","current":28.60884,"twenty":22.228575,"median":25.772312,"eighty":28.678816,"marketCap":42269904948},{"date":"2022-02-18","current":28.141868,"twenty":22.228575,"median":25.772312,"eighty":28.644149,"marketCap":41579946999},{"date":"2022-02-25","current":28.382183,"twenty":22.228575,"median":25.772312,"eighty":28.608408,"marketCap":41935015404},{"date":"2022-03-04","current":29.562921,"twenty":22.228575,"median":25.772312,"eighty":28.570622,"marketCap":43679571155},{"date":"2022-03-11","current":28.433579,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":42010954890},{"date":"2022-03-18","current":28.716957,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":42429648270},{"date":"2022-03-25","current":29.778233,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":43997696027},{"date":"2022-04-01","current":30.389439,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":44900760180},{"date":"2022-04-08","current":31.122598,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":45984012172},{"date":"2022-04-14","current":31.436996,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46448538668},{"date":"2022-04-22","current":31.181026,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46070340105},{"date":"2022-04-29","current":28.739239,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46419360927},{"date":"2022-05-06","current":28.774882,"twenty":22.228575,"median":25.772312,"eighty":28.494067,"marketCap":46476930228},{"date":"2022-05-13","current":28.757061,"twenty":22.228575,"median":25.772312,"eighty":28.45775,"marketCap":46448145577},{"date":"2022-05-20","current":26.347379,"twenty":22.228575,"median":25.772312,"eighty":28.428691,"marketCap":42556049629},{"date":"2022-05-27","current":27.064046,"twenty":22.228575,"median":25.772312,"eighty":28.385196,"marketCap":43713603786},{"date":"2022-06-03","current":26.627427,"twenty":22.228575,"median":25.772312,"eighty":28.374408,"marketCap":43008379850},{"date":"2022-06-10","current":27.158244,"twenty":22.228575,"median":25.772312,"eighty":28.342314,"marketCap":43865751224},{"date":"2022-06-17","current":26.22645,"twenty":22.228575,"median":25.770508,"eighty":28.321679,"marketCap":42360725215},{"date":"2022-06-24","current":28.126954,"twenty":22.222005,"median":25.769893,"eighty":28.283017,"marketCap":45430402580},{"date":"2022-07-01","current":28.132046,"twenty":22.222005,"median":25.769893,"eighty":28.25494,"marketCap":45438626766},{"date":"2022-07-08","current":27.978019,"twenty":22.222005,"median":25.769893,"eighty":28.228925,"marketCap":45189845144},{"date":"2022-07-15","current":27.597409,"twenty":22.222005,"median":25.769893,"eighty":28.186759,"marketCap":44575087252},{"date":"2022-07-22","current":27.48539,"twenty":22.222005,"median":25.769893,"eighty":28.147202,"marketCap":44394155164},{"date":"2022-07-29","current":28.675996,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46728022474},{"date":"2022-08-05","current":28.569071,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46553786560},{"date":"2022-08-12","current":28.399249,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46277058931},{"date":"2022-08-19","current":29.33264,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":47798035974},{"date":"2022-08-26","current":28.765309,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46873560709},{"date":"2022-09-02","current":28.184141,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":45926537267},{"date":"2022-09-09","current":28.460888,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":46377500811},{"date":"2022-09-16","current":27.660838,"twenty":22.222005,"median":25.769893,"eighty":28.106456,"marketCap":45073806202},{"date":"2022-09-23","current":28.170304,"twenty":22.222005,"median":25.769893,"eighty":28.090143,"marketCap":45903989090},{"date":"2022-09-30","current":27.733799,"twenty":22.222005,"median":25.769893,"eighty":28.065806,"marketCap":45192696591},{"date":"2022-10-07","current":27.740088,"twenty":22.222005,"median":25.769893,"eighty":28.052605,"marketCap":45202945763},{"date":"2022-10-14","current":28.015577,"twenty":22.222005,"median":25.769893,"eighty":28.04613,"marketCap":45651859472},{"date":"2022-10-21","current":28.708702,"twenty":22.222005,"median":25.769893,"eighty":28.04613,"marketCap":46781318166},{"date":"2022-10-28","current":30.185523,"twenty":22.222005,"median":25.769893,"eighty":28.052605,"marketCap":49187823622},{"date":"2022-11-04","current":29.651376,"twenty":22.222005,"median":25.769893,"eighty":28.09878,"marketCap":46970062381},{"date":"2022-11-11","current":28.337306,"twenty":22.222005,"median":25.769893,"eighty":28.126954,"marketCap":44888474234},{"date":"2022-11-18","current":29.156819,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":46186646940},{"date":"2022-11-25","current":30.263745,"twenty":22.222005,"median":25.769893,"eighty":28.140201,"marketCap":47940102965},{"date":"2022-12-02","current":30.389326,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48139033064},{"date":"2022-12-09","current":30.653435,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48557401519},{"date":"2022-12-16","current":30.424282,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48194405360},{"date":"2022-12-23","current":30.538211,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48374878026},{"date":"2022-12-30","current":29.980217,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":47490972124},{"date":"2023-01-06","current":29.213784,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":46276883274},{"date":"2023-01-13","current":29.33807,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":46473762547},{"date":"2023-01-20","current":27.772838,"twenty":22.222005,"median":25.769893,"eighty":28.132846,"marketCap":43994314203},{"date":"2023-01-27","current":28.32177,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":44863864325},{"date":"2023-02-03","current":29.460366,"twenty":22.222005,"median":25.769893,"eighty":28.136063,"marketCap":48456911057},{"date":"2023-02-10","current":29.811975,"twenty":22.222005,"median":25.769893,"eighty":28.151109,"marketCap":49035243921},{"date":"2023-02-17","current":29.857069,"twenty":22.222005,"median":25.769893,"eighty":28.181453,"marketCap":49109414249},{"date":"2023-02-24","current":29.649909,"twenty":22.222005,"median":25.769893,"eighty":28.209979,"marketCap":48768674203},{"date":"2023-03-03","current":29.572999,"twenty":22.222005,"median":25.769893,"eighty":28.241156,"marketCap":48642171910},{"date":"2023-03-10","current":29.491128,"twenty":22.222005,"median":25.769893,"eighty":28.25494,"marketCap":48507508179},{"date":"2023-03-17","current":30.162226,"twenty":22.222005,"median":25.769893,"eighty":28.274085,"marketCap":49611342701},{"date":"2023-03-24","current":30.746492,"twenty":22.222005,"median":25.769893,"eighty":28.313994,"marketCap":50572352054},{"date":"2023-03-31","current":31.559005,"twenty":22.228575,"median":25.770508,"eighty":28.326392,"marketCap":51908787565},{"date":"2023-04-06","current":32.224901,"twenty":22.228575,"median":25.770508,"eighty":28.337669,"marketCap":53004065471},{"date":"2023-04-14","current":32.047275,"twenty":22.222005,"median":25.7735,"eighty":28.362844,"marketCap":52711902600},{"date":"2023-04-21","current":32.347873,"twenty":22.222005,"median":25.782923,"eighty":28.381697,"marketCap":53206332074},{"date":"2023-04-28","current":32.892272,"twenty":22.242125,"median":25.797672,"eighty":28.39623,"marketCap":55868313344},{"date":"2023-05-05","current":33.049916,"twenty":22.343139,"median":25.810572,"eighty":28.432493,"marketCap":56136075721},{"date":"2023-05-12","current":33.066764,"twenty":22.542692,"median":25.825653,"eighty":28.461391,"marketCap":56164691547},{"date":"2023-05-19","current":32.111272,"twenty":22.843601,"median":25.836404,"eighty":28.487602,"marketCap":54541765385},{"date":"2023-05-26","current":31.333881,"twenty":22.943921,"median":25.869216,"eighty":28.523164,"marketCap":53221349389},{"date":"2023-06-02","current":31.247237,"twenty":23.035681,"median":25.891886,"eighty":28.566387,"marketCap":53074182281},{"date":"2023-06-09","current":30.700898,"twenty":23.151049,"median":25.911859,"eighty":28.594427,"marketCap":52146211906},{"date":"2023-06-16","current":31.391644,"twenty":23.407025,"median":25.970667,"eighty":28.624542,"marketCap":53319460794},{"date":"2023-06-23","current":31.325458,"twenty":23.469556,"median":25.998572,"eighty":28.654073,"marketCap":53207041475},{"date":"2023-06-30","current":29.925914,"twenty":23.596991,"median":26.02244,"eighty":28.675996,"marketCap":50829883885},{"date":"2023-07-07","current":29.815203,"twenty":23.665701,"median":26.033387,"eighty":28.687392,"marketCap":50641837025},{"date":"2023-07-14","current":28.698456,"twenty":23.771332,"median":26.043997,"eighty":28.700505,"marketCap":48745016523},{"date":"2023-07-21","current":29.557677,"twenty":23.8063,"median":26.055858,"eighty":28.717067,"marketCap":50204423676},{"date":"2023-07-25","current":29.581745,"twenty":23.83571,"median":26.073089,"eighty":28.723238,"marketCap":50245303429},{"date":"2023-08-04","current":26.390788,"twenty":23.887673,"median":26.087029,"eighty":28.733805,"marketCap":47238217781},{"date":"2023-08-11","current":25.563756,"twenty":23.928034,"median":26.088771,"eighty":28.733805,"marketCap":45757870222},{"date":"2023-08-18","current":24.847527,"twenty":23.970787,"median":26.088771,"eighty":28.733805,"marketCap":44475856520},{"date":"2023-08-25","current":24.431727,"twenty":23.980084,"median":26.088771,"eighty":28.733805,"marketCap":43731593382},{"date":"2023-09-01","current":24.543673,"twenty":24.024221,"median":26.088771,"eighty":28.733805,"marketCap":43931971919},{"date":"2023-09-08","current":23.873137,"twenty":24.047547,"median":26.088771,"eighty":28.733805,"marketCap":42731745376},{"date":"2023-09-15","current":24.192984,"twenty":24.053729,"median":26.088771,"eighty":28.733805,"marketCap":43304255482},{"date":"2023-09-22","current":23.777183,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":42559992344},{"date":"2023-09-29","current":23.056385,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":41269799926},{"date":"2023-10-06","current":22.333303,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":39975518151},{"date":"2023-10-13","current":21.435447,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":38368400496},{"date":"2023-10-20","current":21.884375,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":39171959324},{"date":"2023-10-27","current":20.251206,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38660381685},{"date":"2023-11-03","current":20.304766,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38762630777},{"date":"2023-11-10","current":20.205144,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38572447466},{"date":"2023-11-17","current":20.978556,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":40048924354},{"date":"2023-11-24","current":20.532934,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":39198211909},{"date":"2023-12-01","current":20.130159,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38429298737},{"date":"2023-12-08","current":20.252277,"twenty":24.110833,"median":26.091459,"eighty":28.735385,"marketCap":38662426667},{"date":"2023-12-15","current":19.946982,"twenty":24.110833,"median":26.091459,"eighty":28.735385,"marketCap":38079606842},{"date":"2023-12-22","current":19.388882,"twenty":24.11782,"median":26.104931,"eighty":28.736994,"marketCap":37014171304},{"date":"2024-01-05","current":20.406531,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38956904052},{"date":"2024-01-12","current":20.39689,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38938499215},{"date":"2024-01-19","current":20.510438,"twenty":24.174432,"median":26.110612,"eighty":28.737962,"marketCap":39155267290},{"date":"2024-01-26","current":20.284413,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38723776122},{"date":"2024-02-02","current":21.256,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":40578574651},{"date":"2024-02-09","current":22.221676,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":41372027605},{"date":"2024-02-16","current":21.152935,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":39382260274},{"date":"2024-02-23","current":21.201391,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":39472474484},{"date":"2024-03-01","current":20.585747,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":38326275731},{"date":"2024-03-08","current":21.089655,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39264445529},{"date":"2024-03-15","current":21.3679,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39782478417},{"date":"2024-03-22","current":21.833467,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40649265730},{"date":"2024-03-28","current":21.247231,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39557817994},{"date":"2024-04-05","current":21.492927,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":40015251850},{"date":"2024-04-12","current":20.785454,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38698087398},{"date":"2024-04-19","current":20.276512,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":37750545838},{"date":"2024-04-26","current":20.527692,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":38218190272},{"date":"2024-05-03","current":21.485249,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40000957042},{"date":"2024-05-10","current":19.528459,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40464040628},{"date":"2024-05-17","current":20.317054,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":42098052564},{"date":"2024-05-24","current":19.621177,"twenty":24.134182,"median":26.107939,"eighty":28.737111,"marketCap":40656158368},{"date":"2024-05-31","current":18.849174,"twenty":24.12521,"median":26.107939,"eighty":28.737111,"marketCap":39056525396},{"date":"2024-06-07","current":19.258111,"twenty":24.097972,"median":26.107939,"eighty":28.737111,"marketCap":39903865744},{"date":"2024-06-14","current":18.113282,"twenty":24.050388,"median":26.109275,"eighty":28.737537,"marketCap":37531717228},{"date":"2024-06-21","current":17.762904,"twenty":23.996066,"median":26.110612,"eighty":28.737962,"marketCap":36805714400},{"date":"2024-06-28","current":17.926869,"twenty":23.978865,"median":26.119017,"eighty":28.739239,"marketCap":37145459456},{"date":"2024-07-05","current":17.933701,"twenty":23.972498,"median":26.119017,"eighty":28.739239,"marketCap":37159615500},{"date":"2024-07-12","current":18.2304,"twenty":23.936295,"median":26.119017,"eighty":28.739239,"marketCap":37774392268},{"date":"2024-07-15","current":18.440237,"twenty":23.933029,"median":26.119017,"eighty":28.739239,"marketCap":38209185048},{"date":"2024-08-02","current":21.875099,"twenty":23.900988,"median":26.104931,"eighty":28.757061,"marketCap":40380688240},{"date":"2024-08-09","current":22.146866,"twenty":23.867069,"median":26.088771,"eighty":28.757061,"marketCap":40882361954},{"date":"2024-08-16","current":21.550731,"twenty":23.840563,"median":26.077503,"eighty":28.757061,"marketCap":39781916388},{"date":"2024-08-23","current":21.430189,"twenty":23.786747,"median":26.053921,"eighty":28.757061,"marketCap":39559399821},{"date":"2024-08-30","current":21.007196,"twenty":23.716872,"median":26.041723,"eighty":28.757061,"marketCap":38778568959},{"date":"2024-09-06","current":21.708531,"twenty":23.611719,"median":26.033387,"eighty":28.757061,"marketCap":40073210802},{"date":"2024-09-13","current":21.747981,"twenty":23.515021,"median":26.015354,"eighty":28.757061,"marketCap":40146034406},{"date":"2024-09-20","current":21.425805,"twenty":23.395332,"median":25.998572,"eighty":28.757061,"marketCap":39551308309},{"date":"2024-09-27","current":20.877887,"twenty":23.102804,"median":25.959826,"eighty":28.757061,"marketCap":38539869369},{"date":"2024-10-04","current":20.929391,"twenty":22.968849,"median":25.908436,"eighty":28.757061,"marketCap":38634944630},{"date":"2024-10-11","current":20.554615,"twenty":22.782003,"median":25.875152,"eighty":28.757061,"marketCap":37943120395},{"date":"2024-10-18","current":20.152443,"twenty":22.30109,"median":25.853625,"eighty":28.757061,"marketCap":37200724213},{"date":"2024-10-25","current":19.96615,"twenty":22.171208,"median":25.830122,"eighty":28.757061,"marketCap":36856834973},{"date":"2024-10-31","current":19.451107,"twenty":22.094035,"median":25.830122,"eighty":28.757061,"marketCap":35906082370},{"date":"2024-11-08","current":19.713391,"twenty":21.927064,"median":25.833263,"eighty":28.757061,"marketCap":34965444155},{"date":"2024-11-15","current":20.414706,"twenty":21.876954,"median":25.833263,"eighty":28.757061,"marketCap":36209359322},{"date":"2024-11-22","current":19.959499,"twenty":21.834342,"median":25.833263,"eighty":28.757061,"marketCap":35401963862},{"date":"2024-11-29","current":20.094122,"twenty":21.801785,"median":25.833263,"eighty":28.757061,"marketCap":35640742469},{"date":"2024-12-06","current":19.90816,"twenty":21.751488,"median":25.833263,"eighty":28.757061,"marketCap":35310904224},{"date":"2024-12-13","current":20.986281,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":37223156630},{"date":"2024-12-20","current":19.273837,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":34185811802},{"date":"2024-12-27","current":19.415305,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":34436731695},{"date":"2025-01-03","current":19.256724,"twenty":21.628097,"median":25.833263,"eighty":28.757061,"marketCap":34155458590},{"date":"2025-01-10","current":18.507173,"twenty":21.523335,"median":25.836404,"eighty":28.757061,"marketCap":32825987869},{"date":"2025-01-17","current":17.571661,"twenty":21.480597,"median":25.836404,"eighty":28.757061,"marketCap":31166678903},{"date":"2025-01-24","current":17.100482,"twenty":21.430189,"median":25.836404,"eighty":28.757061,"marketCap":30330953777},{"date":"2025-01-31","current":17.357177,"twenty":21.37624,"median":25.830122,"eighty":28.757061,"marketCap":30786251969},{"date":"2025-02-07","current":13.878166,"twenty":21.337466,"median":25.82391,"eighty":28.757061,"marketCap":30826722919},{"date":"2025-02-14","current":14.649782,"twenty":21.270265,"median":25.809728,"eighty":28.757061,"marketCap":32540667669},{"date":"2025-02-21","current":15.13588,"twenty":21.246134,"median":25.797672,"eighty":28.733015,"marketCap":33620406473},{"date":"2025-02-28","current":15.7045,"twenty":21.201391,"median":25.782923,"eighty":28.716957,"marketCap":34883448835},{"date":"2025-03-07","current":16.40343,"twenty":21.170059,"median":25.769674,"eighty":28.714179,"marketCap":36435938406},{"date":"2025-03-14","current":15.66805,"twenty":21.106907,"median":25.761778,"eighty":28.714179,"marketCap":34802484581},{"date":"2025-03-21","current":14.987346,"twenty":21.057603,"median":25.761778,"eighty":28.714179,"marketCap":33290477138},{"date":"2025-03-28","current":15.547765,"twenty":21.018592,"median":25.761778,"eighty":28.714179,"marketCap":34535302543},{"date":"2025-04-04","current":15.213843,"twenty":20.995585,"median":25.761778,"eighty":28.714179,"marketCap":33793581286},{"date":"2025-04-11","current":14.963972,"twenty":20.944733,"median":25.750725,"eighty":28.714179,"marketCap":33238558731},{"date":"2025-04-17","current":14.976739,"twenty":20.889307,"median":25.744573,"eighty":28.714179,"marketCap":33266917548},{"date":"2025-04-25","current":14.954853,"twenty":20.727096,"median":25.735419,"eighty":28.714179,"marketCap":33218302434},{"date":"2025-05-02","current":20.546964,"twenty":20.648727,"median":25.735419,"eighty":28.714179,"marketCap":33861171422},{"date":"2025-05-09","current":20.914555,"twenty":20.59714,"median":25.735419,"eighty":28.714179,"marketCap":34466956754},{"date":"2025-05-16","current":20.124051,"twenty":20.567483,"median":25.735419,"eighty":28.714179,"marketCap":33164214385},{"date":"2025-05-23","current":18.91555,"twenty":20.546833,"median":25.735419,"eighty":28.714179,"marketCap":31172619129},{"date":"2025-05-30","current":19.832683,"twenty":20.526156,"median":25.735419,"eighty":28.714179,"marketCap":32684043402},{"date":"2025-06-06","current":20.012175,"twenty":20.51001,"median":25.735419,"eighty":28.714179,"marketCap":32979844936},{"date":"2025-06-13","current":21.160435,"twenty":20.507354,"median":25.735419,"eighty":28.714179,"marketCap":34872164334},{"date":"2025-06-20","current":20.865379,"twenty":20.506413,"median":25.737165,"eighty":28.714179,"marketCap":34385915238},{"date":"2025-06-27","current":20.530982,"twenty":20.506413,"median":25.737165,"eighty":28.714179,"marketCap":33834832930},{"date":"2025-07-03","current":21.695224,"twenty":20.497826,"median":25.737165,"eighty":28.714179,"marketCap":35753490821},{"date":"2025-07-11","current":20.240844,"twenty":20.483844,"median":25.737165,"eighty":28.714179,"marketCap":33356687985},{"date":"2025-07-18","current":21.051019,"twenty":20.431261,"median":25.737165,"eighty":28.714179,"marketCap":34691846961},{"date":"2025-07-22","current":21.729647,"twenty":20.431261,"median":25.737165,"eighty":28.714179,"marketCap":35810219882}],"updateTime":1753261865411}}}