美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

好时

175.81

+9.865.94%

盘后：175.810.00000.00%19:59 EDT

成交量：286.94万

成交额：5.02亿

市值：356.20亿

市盈率：21.65

高：178.06

开：165.95

低：165.93

收：165.95

数据加载中...

总览公司新闻公告

好时公司因可可价格挑战前景展望调整为负面

好时盘中异动早盘股价大涨5.00%报174.24美元

食品巨头掀起去人工色素潮流：好时将于2027年底前从其零食中去除合成色素

好时公司将在 2027 年之前从零食中剔除合成染料。

据彭博新闻社报道，好时公司将在 2027 年之前从零食中剔除合成染料

据彭博新闻社报导，好时公司将在 2027 年之前从零食中剔除合成染料

减肥药赛道新空间打开，龙头公司迎来配置好时点

好时6月24日成交额为2.92亿美元

好时6月23日成交额为2.33亿美元

好时6月20日成交额为7.19亿美元

好时6月16日成交额为2.65亿美元

James Wynn：要么全赢要么一无所有，没打算在1亿利润时落袋

好时2025财年第一财季实现净利润2.24亿美元，同比减少71.89%

巴克莱：维持Hershey(HSY.US)评级，由持股观望调整至持股观望评级, 目标价由160.00美元调整至165.00美元。

瑞银：维持Hershey(HSY.US)评级，由中性调整至中性评级, 目标价由175.00美元调整至170.00美元。

加拿大皇家银行：维持Hershey(HSY.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由178.00美元调整至175.00美元。

美国研究综述-空气产品公司、安进公司、Duolingo

美国中产消费信心暴跌，麦当劳、好时、哈雷摩托车等销售已受冲击

华尔街见闻

可可期货下跌好时预计关税成本高达2,000万美元

好时一季度净销售额降幅略低预期北美零食需求强劲

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HSY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSY\",,,,,undefined,":{"symbol":"HSY","market":"US","secType":"STK","nameCN":"好时","latestPrice":175.81,"timestamp":1751400000000,"preClose":165.95,"halted":0,"volume":2869359,"hourTrading":{"tag":"盘后","latestPrice":175.81,"preClose":175.81,"latestTime":"19:59 EDT","volume":62735,"amount":11029624.79,"timestamp":1751414388015},"delay":0,"floatShares":145118793,"shares":202603790,"eps":8.118891,"marketStatus":"未开盘","change":9.86,"latestTime":"07-01 16:00:00 EDT","open":165.95,"high":178.06,"low":165.93,"amount":502480369.07742,"amplitude":0.073094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.118891,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1328122800000,"exchange":"NYSE","adjPreClose":165.95,"dividendRate":0.03117,"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":165.95,"latestTime":"09:27 EDT","volume":1769,"amount":293688.3186,"timestamp":1751376456540},"postHourTrading":{"tag":"盘后","latestPrice":175.81,"preClose":175.81,"latestTime":"19:59 EDT","volume":62735,"amount":11029624.79,"timestamp":1751414388015},"volumeRatio":1.374931,"impliedVol":0.3045,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSY\",,,,,undefined,":{"symbol":"HSY","floatShares":145118793,"roa":"10.96%","roe":"37.48%","lyrEps":10.944058,"volumeRatio":1.374931,"shares":202603790,"dividePrice":5.48,"high":178.06,"amplitude":0.073094,"preClose":165.95,"low":165.93,"week52Low":140.13,"pbRate":"7.60","psRate":"3.31","week52High":208.03,"institutionHeld":0.8159,"latestPrice":175.81,"eps":8.118891,"divideRate":0.03117,"volume":2869359,"delay":0,"ttmEps":8.118891,"open":165.95,"prevYearClose":169.35,"prevWeekClose":166.99,"prevMonthClose":165.95,"prevQuarterClose":165.95,"fiveDayClose":172.05,"twentyDayClose":161.45,"sixtyDayClose":166.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548811438","title":"好时公司因可可价格挑战前景展望调整为负面","url":"https://stock-news.laohu8.com/highlight/detail?id=2548811438","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548811438?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:48","pubTimestamp":1751384880,"startTime":"0","endTime":"0","summary":"Investing.com -- 穆迪评级已确认好时公司的A1级优先无担保评级，但将前景展望从稳定调整为负面，理由是高企的可可价格和关税预计将导致盈利疲软。2024年可可价格已翻了一倍多，并且仍然处于高位且波动。该公司还面临来自关税的盈利压力，主要与可可进口和加拿大对巧克力的报复性关税有关。穆迪预计，好时的总债务对EBITDA杠杆率将从2025年3月30日的2.4倍上升至年底接近3倍，然后在2026年略微缓解至2倍中段范围。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2868465","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4504","BK4532","BK4533","BK4212","BK4588","LU0170899867.USD","HSY","BK4585"],"gpt_icon":0},{"id":"2548004220","title":"好时盘中异动 早盘股价大涨5.00%报174.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548004220?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:43","pubTimestamp":1751380995,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时43分，好时股票出现异动，股价急速拉升5.00%。截至发稿，该股报174.24美元/股，成交量49.1405万股，换手率0.24%，振幅5.00%。好时股票所在的糖果店行业中，整体涨幅为0.01%。消息层面，截至22时43分，《派杰投资维持好时卖出评级，维持目标价120美元》资讯为影响好时的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012243159532aef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012243159532aef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4533","BK4588","BK4212","BK4532","HSY","LU0170899867.USD","BK4585"],"gpt_icon":0},{"id":"2548744840","title":"食品巨头掀起去人工色素潮流：好时将于2027年底前从其零食中去除合成色素","url":"https://stock-news.laohu8.com/highlight/detail?id=2548744840","media":"农食网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548744840?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 17:00","pubTimestamp":1751360408,"startTime":"0","endTime":"0","summary":"好时公司Hershey近日宣布，计划在2027年底前全面移除旗下零食产品中的合成色素。他已将剔除美国食品中的合成色素列为其上任后的优先任务，并在多个州层面得到支持。西弗吉尼亚州已通过立法，规定自2028年起禁止含有合成色素及其他特定成分的食品在该州销售。Nestlé上周宣布将于2026年中完成在美国市场移除合成色素的工作。Conagra Brands表示将在2027年底前达成同样目标，Kraft Heinz与General Mills也已做出类似承诺。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701171255a4c89f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701171255a4c89f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0233","BK0188","000807","HSY"],"gpt_icon":0},{"id":"2548202374","title":"好时公司将在 2027 年之前从零食中剔除合成染料。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548202374","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548202374?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:19","pubTimestamp":1751339956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4504","BK4533","LU0170899867.USD","BK4212","HSY","BK4532","BK4585","BK4588"],"gpt_icon":0},{"id":"2548237490","title":"据彭博新闻社报道，好时公司将在 2027 年之前从零食中剔除合成染料","url":"https://stock-news.laohu8.com/highlight/detail?id=2548237490","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548237490?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:17","pubTimestamp":1751339870,"startTime":"0","endTime":"0","summary":"路透7月1日 - 据彭博新闻社周一报道，好时公司 将在2027年底之前从其零食中去除合成染料，这使其成为越来越多的寻求与美国卫生部门指令保持一致的公司中的最新一家。好时公司没有立即回应路透在正常工作时间以外提出的置评请求。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4S3SY08H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763690.USD","GIS","BK4533","LU1585245621.USD","CAG","LU1571399168.USD","BK4532","BK4588","LU0170899867.USD","HSY","BK4524","BK4504","BK4566","LU1430594728.SGD","KLG","LU1699723380.USD","BK4212","TSN","LU1989763427.SGD","BK4585"],"gpt_icon":0},{"id":"2548023741","title":"据彭博新闻社报导，好时公司将在 2027 年之前从零食中剔除合成染料","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023741","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548023741?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:17","pubTimestamp":1751339870,"startTime":"0","endTime":"0","summary":"路透7月1日 - 据彭博新闻社周一报导，好时公司将在2027年底之前从其零食中去除合成染料，这使其成为越来越多的寻求与美国卫生部门指令保持一致的公司中的最新一家。好时公司没有立即回应路透在正常工作时间以外提出的置评请求。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY08H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763690.USD","GIS","BK4533","LU1585245621.USD","CAG","LU1571399168.USD","BK4532","BK4588","LU0170899867.USD","HSY","BK4524","BK4504","BK4566","LU1430594728.SGD","KLG","LU1699723380.USD","BK4212","TSN","LU1989763427.SGD","BK4585"],"gpt_icon":0},{"id":"2546215531","title":"减肥药赛道新空间打开，龙头公司迎来配置好时点","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215531","media":"红刊财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215531?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 17:37","pubTimestamp":1750844220,"startTime":"0","endTime":"0","summary":"肥胖已经成为影响全球的公共卫生问题。根据中研普华预测，2025年主流减肥药方案GLP-1类药目标人群覆盖率将达12%，较2023年提升8个百分点。目前，国际医药巨头正在加速争夺中国市场。该公司坚持“研发驱动”战略，专注代谢类药物研发赛道，开发具有全球自主知识产权的创新药物，重点布局含GLP-1的多靶点药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174215978e3f74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174215978e3f74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014898.SGD","LU0456855351.SGD","LU2552382058.USD","LU1127390331.HKD","SG9999014906.USD","LU0203202063.USD","LU2750360997.AUD","IE00BFTCPJ56.SGD","LU1868836591.USD","LU0640476718.USD","IE00BK4W5M84.HKD","LU2063271972.USD","LLY","LU0354030438.USD","LU1093756168.USD","SG9999014880.SGD","SGXZ99366536.SGD","LU0096364046.USD","SGXZ51526630.SGD","IE00B2B36J28.USD","LU1720051108.HKD","LU0234572021.USD","LU0708995401.HKD","SG9999014914.USD","LU0471298777.SGD","LU1917777945.USD","LU0106261372.USD","BK4588","LU1035775433.USD","LU0006306889.USD","LU0320765992.SGD","LU2237443549.SGD","BK4534","LU1057294990.SGD","GB00BDT5M118.USD","LU0471298694.HKD","LU2417539215.USD","LU1868836914.USD","HSY","LU2357305700.SGD","SG9999001176.USD","LU1989771016.USD","LU0256863811.USD","LU2237438978.USD","IE00BK4W5L77.USD","LU0079474960.USD","NVO","IE0009355771.USD","LU2491050154.USD","LU0256863902.USD","SG9999018857.SGD"],"gpt_icon":1},{"id":"2546030265","title":"好时6月24日成交额为2.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546030265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546030265?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:34","pubTimestamp":1750818898,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，好时成交额为2.92亿美元，成交额较昨日增加25.03%，当日成交量为169.76万股。好时于2025年6月24日跌0.62%，报172.05美元，该股过去5个交易日涨0.96%，年初至今涨3.33%，过去60日涨1.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|2.92亿|25.03%|169.76万|#|2025-06-23|2.33亿|-67.58%|135.49万|#|2025-06-20|7.19亿|136.93%|418.88万|#|2025-06-18|3.04亿|42.00%|178.72万|#|2025-06-17|2.14亿|-19.26%|126.25万|好时是美国领先的甜食制造商，根据欧睿披露的信息，控制着约36%的美国国内巧克力市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103503a71c2ee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103503a71c2ee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSY","BK4212","BK4532","LU0170899867.USD","BK4588","BK4533","BK4585","BK4504"],"gpt_icon":0},{"id":"2545547820","title":"好时6月23日成交额为2.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545547820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545547820?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:34","pubTimestamp":1750732467,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，好时成交额为2.33亿美元，成交额较昨日减少67.58%，当日成交量为135.49万股。好时于2025年6月23日涨0.98%，报173.13美元，该股过去5个交易日涨2.37%，年初至今涨3.98%，过去60日涨3.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|2.33亿|-67.58%|135.49万|#|2025-06-20|7.19亿|136.93%|418.88万|#|2025-06-18|3.04亿|42.00%|178.72万|#|2025-06-17|2.14亿|-19.26%|126.25万|#|2025-06-16|2.65亿|-15.63%|155.40万|好时是美国领先的甜食制造商，根据欧睿披露的信息，控制着约36%的美国国内巧克力市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103437a4ba9a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103437a4ba9a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU0170899867.USD","BK4585","BK4504","BK4588","BK4212","HSY","BK4532"],"gpt_icon":0},{"id":"2545104353","title":"好时6月20日成交额为7.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104353?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:34","pubTimestamp":1750473277,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，好时成交额为7.19亿美元，成交额较昨日增加136.93%，当日成交量为418.88万股。好时于2025年6月20日涨1.02%，报171.45美元，该股过去5个交易日跌0.39%，年初至今涨2.97%，过去60日涨4.64%。好时的产品销往约80个国家，但只有高个位数的销售额来自美国以外的市场，包括巴西、印度和墨西哥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103447a4b59caf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103447a4b59caf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HSY","BK4533","LU0170899867.USD","BK4504","BK4212","BK4588","BK4532"],"gpt_icon":0},{"id":"2544935310","title":"好时6月16日成交额为2.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935310?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:37","pubTimestamp":1750127870,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，好时成交额为2.65亿美元，成交额较昨日减少15.63%，当日成交量为155.40万股。好时于2025年6月16日涨0.76%，报170.41美元，该股过去5个交易日涨2.1%，年初至今涨2.35%，过去60日涨4.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|2.65亿|-15.63%|155.40万|#|2025-06-13|3.14亿|-17.52%|183.44万|#|2025-06-12|3.80亿|121.23%|222.77万|#|2025-06-11|1.72亿|-28.76%|102.20万|#|2025-06-10|2.41亿|-13.41%|143.39万|好时是美国领先的甜食制造商，根据欧睿披露的信息，控制着约36%的美国国内巧克力市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103755a70d4fdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103755a70d4fdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","BK4588","HSY","BK4532","BK4585","BK4533","BK4212","BK4504"],"gpt_icon":0},{"id":"2540811057","title":"James Wynn：要么全赢要么一无所有，没打算在1亿利润时落袋","url":"https://stock-news.laohu8.com/highlight/detail?id=2540811057","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540811057?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 00:04","pubTimestamp":1748707440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296357","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0170899867.USD","BTC","BK4212","BTCmain","USDC","BTC.USD.HKCC","BK4585","BK4533","BK4532","XBTmain","HSY","BK4504","BK4588"],"gpt_icon":0},{"id":"2534843026","title":"好时2025财年第一财季实现净利润2.24亿美元，同比减少71.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534843026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534843026?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806434,"startTime":"0","endTime":"0","summary":"5月10日，好时公布财报，公告显示公司2025财年第一财季净利润为2.24亿美元，同比减少71.89%；其中营业收入为28.05亿美元，同比减少13.77%，每股基本收益为1.11美元。从资产负债表来看，好时总负债92.83亿美元，其中短期债务7.94亿美元，资产负债比为1.51，流动比率为1.60。机构评级：截至2025年5月10日，当前有21家机构对好时目标价做出预测，其中目标均价为161.19美元，其中最低目标价为120.00美元，最高目标价为211.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000159a6d94d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000159a6d94d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSY"],"gpt_icon":1},{"id":"2533755309","title":"巴克莱：维持Hershey(HSY.US)评级，由持股观望调整至持股观望评级, 目标价由160.00美元调整至165.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533755309","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533755309?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 01:26","pubTimestamp":1746465996,"startTime":"0","endTime":"0","summary":"巴克莱：维持Hershey(HSY.US)评级，由持股观望调整至持股观望评级, 目标价由160.00美元调整至165.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06012650140291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSY"],"gpt_icon":0},{"id":"2532709803","title":"瑞银：维持Hershey(HSY.US)评级，由中性调整至中性评级, 目标价由175.00美元调整至170.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532709803","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532709803?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 07:04","pubTimestamp":1746227087,"startTime":"0","endTime":"0","summary":"瑞银：维持Hershey(HSY.US)评级，由中性调整至中性评级, 目标价由175.00美元调整至170.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03070450112363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSY"],"gpt_icon":0},{"id":"2532879644","title":"加拿大皇家银行：维持Hershey(HSY.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由178.00美元调整至175.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879644","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532879644?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 03:27","pubTimestamp":1746214055,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Hershey(HSY.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由178.00美元调整至175.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03032750111220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSY"],"gpt_icon":0},{"id":"2532896738","title":"美国研究综述-空气产品公司、安进公司、Duolingo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532896738","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532896738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 15:39","pubTimestamp":1746171554,"startTime":"0","endTime":"0","summary":"美国研究综述-空气产品公司、安进公司、Duolingo路透5月2日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括空气产品公司、安进公司和Duolingo。股票条目按字母顺序排列。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA0TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666699.HKD","MACW.SI","LU0353189680.USD","LU1814569148.SGD","GWW","NVST","BK4501","ARVN","AMGN","MA","X","BDX","USAW.SI","AIN","FTAI","GM","EL","SVV","LU2552382132.HKD","PCTY","DUOL","COOK","NFBK","BIIB","LU2420271590.USD","MPWR","PBF","DXCM","DINO","FND","LU2505996681.GBP","HWM","HSY","XYZ","CVS","PWR","CAH","APD","GDDY","LU1232071149.USD","LYV","MCD","ATI","BK4538","CARR"],"gpt_icon":1},{"id":"2532855144","title":"美国中产消费信心暴跌，麦当劳、好时、哈雷摩托车等销售已受冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2532855144","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532855144?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:18","pubTimestamp":1746148698,"startTime":"0","endTime":"0","summary":"一季度，麦当劳在美国的成熟餐厅销售额降至新冠疫情以来的最低水平，星巴克、必胜客、肯德基等都警告美国销售下滑。此外，哈雷-戴维森摩托车销量同比降幅达到了令人震惊的24%，通用汽车大幅下调年度利润指引。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746376","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746376","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRX11.SGD","LU2279689827.SGD","IE00B7KXQ091.USD","BK4585","LU1244550577.SGD","MCD","BK4533","BK4610","BK4209","LU1732799900.SGD","IE0004445015.USD","BK4534","LU1244550221.USD","LU0912757837.SGD","IE00BJTD4N35.SGD","LU1718418525.SGD","LU1244550494.USD","BK4566","BK4504","LU0256863811.USD","LU1732800096.USD","IE00BFSS7M15.SGD","LU0868494708.USD","LU0942090050.USD","LU2347655156.SGD","LU0795875169.SGD","LU2133065610.SGD","BK4550","BK4212","BK4581","BK4532","LU1430594728.SGD","LU0868494617.USD","IE00BJTD4V19.USD","IE00BFSS8Q28.SGD","LU0795875086.SGD","BK4588","LU0417517546.SGD","IE00BJJMRY28.SGD","LU1585245621.USD","HSY"],"gpt_icon":0},{"id":"2532001144","title":"可可期货下跌 好时预计关税成本高达2,000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001144","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001144?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:04","pubTimestamp":1746111877,"startTime":"0","endTime":"0","summary":"格隆汇5月1日｜可可期货价格下跌，此前好时公司预计第二季度将有1500万至2000万美元的关税成本。在纽约市场，最活跃的合约一度下跌3.2%。可可价格在过去一年大幅上涨，巧克力厂商将成本压力转嫁给消费者后面临需求减弱的局面。如今美国对进口商品加征10%的基线关税可能再次抬高价格，并进一步削减销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501230454974ca36c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501230454974ca36c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4532","HSY","BK4504","BK4212","BK4588","BK4585"],"gpt_icon":0},{"id":"2532070532","title":"好时一季度净销售额降幅略低预期 北美零食需求强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070532","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070532?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 20:51","pubTimestamp":1746103900,"startTime":"0","endTime":"0","summary":"金吾财讯 | 好时(HSY)公布一季度业绩，经调整后，每股利润为2.09美元，而预期为每股1.95美元。期内，净销售额较上年同期下降13.8%至28.1亿美元。分析师此前预计该公司净销售额将下降14.1%至27.9亿美元。其北美咸味零食业务的季度有机销量增长4%，而价格比去年同期下降3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501205228974c913d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501205228974c913d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4585","BK4588","BK4504","HSY","BK4532","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSY\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"HSY","fiscalQuarterEnding":"2025/03","expectedEps":1.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.09},{"date":"2025-02-14","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HSY","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.69},{"date":"2024-11-18","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.583,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-15","value":0.583,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-15","value":0.583,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.583,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.08,"hold":0.72,"sell":0.16,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.72,"analysts":25,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSY","date":"2025-06-30","current":20.529753,"percent":0.206897,"low":13.878166,"twenty":20.506413,"median":25.737165,"eighty":28.714179,"high":33.255696,"avg":24.90323,"sd":4.354903,"marketCap":33832806892},"quantilePoints":[{"date":"2020-07-02","current":24.194207,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":27012130292},{"date":"2020-07-10","current":23.801093,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26573229977},{"date":"2020-07-17","current":25.412674,"twenty":22.112712,"median":24.86007,"eighty":33.816078,"marketCap":28372513259},{"date":"2020-07-24","current":28.255303,"twenty":22.112712,"median":24.902947,"eighty":33.816078,"marketCap":30304716488},{"date":"2020-07-31","current":28.202935,"twenty":22.112712,"median":24.978241,"eighty":33.816078,"marketCap":30248550416},{"date":"2020-08-07","current":27.913943,"twenty":22.112712,"median":25.014804,"eighty":33.816078,"marketCap":29938596904},{"date":"2020-08-14","current":28.330945,"twenty":22.112712,"median":25.07805,"eighty":33.816078,"marketCap":30385845260},{"date":"2020-08-21","current":28.594723,"twenty":22.112712,"median":25.161735,"eighty":33.816078,"marketCap":30668755848},{"date":"2020-08-28","current":28.938023,"twenty":22.112712,"median":25.238416,"eighty":33.816078,"marketCap":31036955657},{"date":"2020-09-04","current":28.860441,"twenty":22.112712,"median":25.277599,"eighty":33.816078,"marketCap":30953746660},{"date":"2020-09-11","current":28.220391,"twenty":22.112712,"median":25.303899,"eighty":33.816078,"marketCap":30267272440},{"date":"2020-09-18","current":26.94417,"twenty":22.112712,"median":25.350662,"eighty":33.816078,"marketCap":28898484449},{"date":"2020-09-25","current":27.060543,"twenty":22.112712,"median":25.39338,"eighty":33.816078,"marketCap":29023297944},{"date":"2020-10-02","current":27.719988,"twenty":22.112712,"median":25.451498,"eighty":33.816078,"marketCap":29730574413},{"date":"2020-10-09","current":28.245605,"twenty":22.112712,"median":25.507269,"eighty":33.816078,"marketCap":30294315364},{"date":"2020-10-16","current":29.07767,"twenty":22.112712,"median":25.56194,"eighty":33.816078,"marketCap":31186731850},{"date":"2020-10-23","current":28.383313,"twenty":22.112712,"median":25.601782,"eighty":33.816078,"marketCap":30442011332},{"date":"2020-10-30","current":26.660996,"twenty":22.112712,"median":25.735736,"eighty":33.816078,"marketCap":28594771612},{"date":"2020-11-06","current":26.033011,"twenty":22.112712,"median":25.784906,"eighty":33.816078,"marketCap":31096639796},{"date":"2020-11-13","current":26.834563,"twenty":22.112712,"median":25.896425,"eighty":33.816078,"marketCap":32054099924},{"date":"2020-11-20","current":25.750725,"twenty":22.12633,"median":25.988522,"eighty":33.816078,"marketCap":30759447316},{"date":"2020-11-27","current":25.797773,"twenty":22.135291,"median":25.988522,"eighty":33.816078,"marketCap":30815646063},{"date":"2020-12-04","current":26.289159,"twenty":22.144892,"median":26.018739,"eighty":33.816078,"marketCap":31402610750},{"date":"2020-12-11","current":25.982478,"twenty":22.144892,"median":26.044623,"eighty":33.816078,"marketCap":31036278179},{"date":"2020-12-18","current":26.290902,"twenty":22.144892,"median":26.087647,"eighty":33.816078,"marketCap":31404692185},{"date":"2020-12-24","current":26.128849,"twenty":22.144892,"median":26.088712,"eighty":33.816078,"marketCap":31211118724},{"date":"2020-12-31","current":26.543565,"twenty":22.144892,"median":26.107667,"eighty":33.816078,"marketCap":31706500268},{"date":"2021-01-08","current":26.491289,"twenty":22.144892,"median":26.137006,"eighty":33.816078,"marketCap":31644057217},{"date":"2021-01-15","current":25.869216,"twenty":22.178068,"median":26.1444,"eighty":33.816078,"marketCap":30900984900},{"date":"2021-01-22","current":25.82391,"twenty":22.200653,"median":26.1444,"eighty":33.816078,"marketCap":30846867589},{"date":"2021-01-29","current":25.342979,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30272391512},{"date":"2021-02-05","current":23.863023,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30513837979},{"date":"2021-02-12","current":24.641094,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":31508763938},{"date":"2021-02-19","current":24.115428,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30836591075},{"date":"2021-02-26","current":23.596991,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30173661337},{"date":"2021-03-05","current":24.363306,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":31153554356},{"date":"2021-03-12","current":24.69705,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":31580315374},{"date":"2021-03-19","current":25.063196,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":32048509502},{"date":"2021-03-26","current":25.803589,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":32995256033},{"date":"2021-04-01","current":25.720963,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":32889601606},{"date":"2021-04-09","current":25.809728,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":33003105509},{"date":"2021-04-16","current":26.050834,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":33311410381},{"date":"2021-04-23","current":26.122034,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":33402453431},{"date":"2021-04-30","current":24.234177,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":34009517227},{"date":"2021-05-07","current":24.8522,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":34876832365},{"date":"2021-05-14","current":25.238649,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35419163072},{"date":"2021-05-21","current":25.629523,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35967703673},{"date":"2021-05-28","current":25.524798,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35820736191},{"date":"2021-06-04","current":25.797672,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36203679629},{"date":"2021-06-11","current":25.782923,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36182979984},{"date":"2021-06-18","current":25.147199,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35290825271},{"date":"2021-06-25","current":25.830122,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36249218849},{"date":"2021-07-02","current":25.664923,"twenty":22.222005,"median":26.156729,"eighty":34.194166,"marketCap":36017382822},{"date":"2021-07-09","current":26.070547,"twenty":22.222005,"median":26.128849,"eighty":34.194166,"marketCap":36586623067},{"date":"2021-07-16","current":26.548445,"twenty":22.222005,"median":26.122034,"eighty":34.194166,"marketCap":37257291575},{"date":"2021-07-23","current":26.440771,"twenty":22.222005,"median":26.120943,"eighty":34.194166,"marketCap":37106184164},{"date":"2021-07-30","current":25.671365,"twenty":22.222005,"median":26.107394,"eighty":33.211669,"marketCap":36856353630},{"date":"2021-08-06","current":25.629747,"twenty":22.222005,"median":26.088771,"eighty":32.580199,"marketCap":36796602162},{"date":"2021-08-13","current":25.745991,"twenty":22.222005,"median":26.079857,"eighty":32.299937,"marketCap":36963494193},{"date":"2021-08-20","current":25.836404,"twenty":22.222005,"median":26.055858,"eighty":32.045473,"marketCap":37093299106},{"date":"2021-08-27","current":25.204953,"twenty":22.222005,"median":26.043997,"eighty":31.618608,"marketCap":36186725112},{"date":"2021-09-03","current":25.54364,"twenty":22.222005,"median":26.033011,"eighty":31.366291,"marketCap":36672978436},{"date":"2021-09-10","current":25.123151,"twenty":22.222005,"median":26.015354,"eighty":31.258346,"marketCap":36069282572},{"date":"2021-09-17","current":25.124586,"twenty":22.222005,"median":25.987706,"eighty":31.192665,"marketCap":36071342968},{"date":"2021-09-24","current":24.976769,"twenty":22.222005,"median":25.949597,"eighty":31.090431,"marketCap":35859122237},{"date":"2021-10-01","current":24.508921,"twenty":22.222005,"median":25.908436,"eighty":30.906525,"marketCap":35187433324},{"date":"2021-10-08","current":25.509197,"twenty":22.222005,"median":25.869216,"eighty":30.786586,"marketCap":36623528946},{"date":"2021-10-15","current":25.776129,"twenty":22.222005,"median":25.830122,"eighty":30.694062,"marketCap":37006762497},{"date":"2021-10-22","current":26.133473,"twenty":22.222005,"median":25.82591,"eighty":30.337101,"marketCap":37519800962},{"date":"2021-10-29","current":25.201751,"twenty":22.222005,"median":25.82391,"eighty":30.170329,"marketCap":36122753704},{"date":"2021-11-05","current":25.2075,"twenty":22.222005,"median":25.809728,"eighty":30.097224,"marketCap":36130993853},{"date":"2021-11-12","current":25.538062,"twenty":22.222005,"median":25.796472,"eighty":30.03497,"marketCap":36604802428},{"date":"2021-11-19","current":25.773767,"twenty":22.222005,"median":25.783828,"eighty":29.910462,"marketCap":36942648542},{"date":"2021-11-26","current":25.571118,"twenty":22.222005,"median":25.782923,"eighty":29.720675,"marketCap":36652183285},{"date":"2021-12-03","current":25.814009,"twenty":22.222005,"median":25.771123,"eighty":29.530253,"marketCap":37000329586},{"date":"2021-12-10","current":26.805695,"twenty":22.222005,"median":25.771123,"eighty":29.321771,"marketCap":38421755309},{"date":"2021-12-17","current":26.965227,"twenty":22.222005,"median":25.771123,"eighty":29.214422,"marketCap":38650419447},{"date":"2021-12-23","current":27.085954,"twenty":22.222005,"median":25.771123,"eighty":29.147797,"marketCap":38823462578},{"date":"2021-12-31","current":27.806004,"twenty":22.222005,"median":25.771123,"eighty":29.089492,"marketCap":39855541256},{"date":"2022-01-07","current":28.148064,"twenty":22.228575,"median":25.772312,"eighty":28.995046,"marketCap":40345830128},{"date":"2022-01-14","current":28.676963,"twenty":22.228575,"median":25.772312,"eighty":28.881776,"marketCap":41103923847},{"date":"2022-01-21","current":28.794815,"twenty":22.228575,"median":25.772312,"eighty":28.859081,"marketCap":41272846904},{"date":"2022-01-28","current":28.288912,"twenty":22.228575,"median":25.772312,"eighty":28.788353,"marketCap":40547713782},{"date":"2022-02-04","current":28.272823,"twenty":22.228575,"median":25.772312,"eighty":28.733834,"marketCap":41773435963},{"date":"2022-02-11","current":28.60884,"twenty":22.228575,"median":25.772312,"eighty":28.678816,"marketCap":42269904948},{"date":"2022-02-18","current":28.141868,"twenty":22.228575,"median":25.772312,"eighty":28.644149,"marketCap":41579946999},{"date":"2022-02-25","current":28.382183,"twenty":22.228575,"median":25.772312,"eighty":28.608408,"marketCap":41935015404},{"date":"2022-03-04","current":29.562921,"twenty":22.228575,"median":25.772312,"eighty":28.570622,"marketCap":43679571155},{"date":"2022-03-11","current":28.433579,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":42010954890},{"date":"2022-03-18","current":28.716957,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":42429648270},{"date":"2022-03-25","current":29.778233,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":43997696027},{"date":"2022-04-01","current":30.389439,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":44900760180},{"date":"2022-04-08","current":31.122598,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":45984012172},{"date":"2022-04-14","current":31.436996,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46448538668},{"date":"2022-04-22","current":31.181026,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46070340105},{"date":"2022-04-29","current":28.739239,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46419360927},{"date":"2022-05-06","current":28.774882,"twenty":22.228575,"median":25.772312,"eighty":28.494067,"marketCap":46476930228},{"date":"2022-05-13","current":28.757061,"twenty":22.228575,"median":25.772312,"eighty":28.45775,"marketCap":46448145577},{"date":"2022-05-20","current":26.347379,"twenty":22.228575,"median":25.772312,"eighty":28.428691,"marketCap":42556049629},{"date":"2022-05-27","current":27.064046,"twenty":22.228575,"median":25.772312,"eighty":28.385196,"marketCap":43713603786},{"date":"2022-06-03","current":26.627427,"twenty":22.228575,"median":25.772312,"eighty":28.374408,"marketCap":43008379850},{"date":"2022-06-10","current":27.158244,"twenty":22.228575,"median":25.772312,"eighty":28.342314,"marketCap":43865751224},{"date":"2022-06-17","current":26.22645,"twenty":22.228575,"median":25.770508,"eighty":28.321679,"marketCap":42360725215},{"date":"2022-06-24","current":28.126954,"twenty":22.222005,"median":25.769893,"eighty":28.283017,"marketCap":45430402580},{"date":"2022-07-01","current":28.132046,"twenty":22.222005,"median":25.769893,"eighty":28.25494,"marketCap":45438626766},{"date":"2022-07-08","current":27.978019,"twenty":22.222005,"median":25.769893,"eighty":28.228925,"marketCap":45189845144},{"date":"2022-07-15","current":27.597409,"twenty":22.222005,"median":25.769893,"eighty":28.186759,"marketCap":44575087252},{"date":"2022-07-22","current":27.48539,"twenty":22.222005,"median":25.769893,"eighty":28.147202,"marketCap":44394155164},{"date":"2022-07-29","current":28.675996,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46728022474},{"date":"2022-08-05","current":28.569071,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46553786560},{"date":"2022-08-12","current":28.399249,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46277058931},{"date":"2022-08-19","current":29.33264,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":47798035974},{"date":"2022-08-26","current":28.765309,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46873560709},{"date":"2022-09-02","current":28.184141,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":45926537267},{"date":"2022-09-09","current":28.460888,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":46377500811},{"date":"2022-09-16","current":27.660838,"twenty":22.222005,"median":25.769893,"eighty":28.106456,"marketCap":45073806202},{"date":"2022-09-23","current":28.170304,"twenty":22.222005,"median":25.769893,"eighty":28.090143,"marketCap":45903989090},{"date":"2022-09-30","current":27.733799,"twenty":22.222005,"median":25.769893,"eighty":28.065806,"marketCap":45192696591},{"date":"2022-10-07","current":27.740088,"twenty":22.222005,"median":25.769893,"eighty":28.052605,"marketCap":45202945763},{"date":"2022-10-14","current":28.015577,"twenty":22.222005,"median":25.769893,"eighty":28.04613,"marketCap":45651859472},{"date":"2022-10-21","current":28.708702,"twenty":22.222005,"median":25.769893,"eighty":28.04613,"marketCap":46781318166},{"date":"2022-10-28","current":30.185523,"twenty":22.222005,"median":25.769893,"eighty":28.052605,"marketCap":49187823622},{"date":"2022-11-04","current":29.651376,"twenty":22.222005,"median":25.769893,"eighty":28.09878,"marketCap":46970062381},{"date":"2022-11-11","current":28.337306,"twenty":22.222005,"median":25.769893,"eighty":28.126954,"marketCap":44888474234},{"date":"2022-11-18","current":29.156819,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":46186646940},{"date":"2022-11-25","current":30.263745,"twenty":22.222005,"median":25.769893,"eighty":28.140201,"marketCap":47940102965},{"date":"2022-12-02","current":30.389326,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48139033064},{"date":"2022-12-09","current":30.653435,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48557401519},{"date":"2022-12-16","current":30.424282,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48194405360},{"date":"2022-12-23","current":30.538211,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48374878026},{"date":"2022-12-30","current":29.980217,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":47490972124},{"date":"2023-01-06","current":29.213784,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":46276883274},{"date":"2023-01-13","current":29.33807,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":46473762547},{"date":"2023-01-20","current":27.772838,"twenty":22.222005,"median":25.769893,"eighty":28.132846,"marketCap":43994314203},{"date":"2023-01-27","current":28.32177,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":44863864325},{"date":"2023-02-03","current":29.460366,"twenty":22.222005,"median":25.769893,"eighty":28.136063,"marketCap":48456911057},{"date":"2023-02-10","current":29.811975,"twenty":22.222005,"median":25.769893,"eighty":28.151109,"marketCap":49035243921},{"date":"2023-02-17","current":29.857069,"twenty":22.222005,"median":25.769893,"eighty":28.181453,"marketCap":49109414249},{"date":"2023-02-24","current":29.649909,"twenty":22.222005,"median":25.769893,"eighty":28.209979,"marketCap":48768674203},{"date":"2023-03-03","current":29.572999,"twenty":22.222005,"median":25.769893,"eighty":28.241156,"marketCap":48642171910},{"date":"2023-03-10","current":29.491128,"twenty":22.222005,"median":25.769893,"eighty":28.25494,"marketCap":48507508179},{"date":"2023-03-17","current":30.162226,"twenty":22.222005,"median":25.769893,"eighty":28.274085,"marketCap":49611342701},{"date":"2023-03-24","current":30.746492,"twenty":22.222005,"median":25.769893,"eighty":28.313994,"marketCap":50572352054},{"date":"2023-03-31","current":31.559005,"twenty":22.228575,"median":25.770508,"eighty":28.326392,"marketCap":51908787565},{"date":"2023-04-06","current":32.224901,"twenty":22.228575,"median":25.770508,"eighty":28.337669,"marketCap":53004065471},{"date":"2023-04-14","current":32.047275,"twenty":22.222005,"median":25.7735,"eighty":28.362844,"marketCap":52711902600},{"date":"2023-04-21","current":32.347873,"twenty":22.222005,"median":25.782923,"eighty":28.381697,"marketCap":53206332074},{"date":"2023-04-28","current":32.892272,"twenty":22.242125,"median":25.797672,"eighty":28.39623,"marketCap":55868313344},{"date":"2023-05-05","current":33.049916,"twenty":22.343139,"median":25.810572,"eighty":28.432493,"marketCap":56136075721},{"date":"2023-05-12","current":33.066764,"twenty":22.542692,"median":25.825653,"eighty":28.461391,"marketCap":56164691547},{"date":"2023-05-19","current":32.111272,"twenty":22.843601,"median":25.836404,"eighty":28.487602,"marketCap":54541765385},{"date":"2023-05-26","current":31.333881,"twenty":22.943921,"median":25.869216,"eighty":28.523164,"marketCap":53221349389},{"date":"2023-06-02","current":31.247237,"twenty":23.035681,"median":25.891886,"eighty":28.566387,"marketCap":53074182281},{"date":"2023-06-09","current":30.700898,"twenty":23.151049,"median":25.911859,"eighty":28.594427,"marketCap":52146211906},{"date":"2023-06-16","current":31.391644,"twenty":23.407025,"median":25.970667,"eighty":28.624542,"marketCap":53319460794},{"date":"2023-06-23","current":31.325458,"twenty":23.469556,"median":25.998572,"eighty":28.654073,"marketCap":53207041475},{"date":"2023-06-30","current":29.925914,"twenty":23.596991,"median":26.02244,"eighty":28.675996,"marketCap":50829883885},{"date":"2023-07-07","current":29.815203,"twenty":23.665701,"median":26.033387,"eighty":28.687392,"marketCap":50641837025},{"date":"2023-07-14","current":28.698456,"twenty":23.771332,"median":26.043997,"eighty":28.700505,"marketCap":48745016523},{"date":"2023-07-21","current":29.557677,"twenty":23.8063,"median":26.055858,"eighty":28.717067,"marketCap":50204423676},{"date":"2023-07-25","current":29.581745,"twenty":23.83571,"median":26.073089,"eighty":28.723238,"marketCap":50245303429},{"date":"2023-08-04","current":26.390788,"twenty":23.887673,"median":26.087029,"eighty":28.733805,"marketCap":47238217781},{"date":"2023-08-11","current":25.563756,"twenty":23.928034,"median":26.088771,"eighty":28.733805,"marketCap":45757870222},{"date":"2023-08-18","current":24.847527,"twenty":23.970787,"median":26.088771,"eighty":28.733805,"marketCap":44475856520},{"date":"2023-08-25","current":24.431727,"twenty":23.980084,"median":26.088771,"eighty":28.733805,"marketCap":43731593382},{"date":"2023-09-01","current":24.543673,"twenty":24.024221,"median":26.088771,"eighty":28.733805,"marketCap":43931971919},{"date":"2023-09-08","current":23.873137,"twenty":24.047547,"median":26.088771,"eighty":28.733805,"marketCap":42731745376},{"date":"2023-09-15","current":24.192984,"twenty":24.053729,"median":26.088771,"eighty":28.733805,"marketCap":43304255482},{"date":"2023-09-22","current":23.777183,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":42559992344},{"date":"2023-09-29","current":23.056385,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":41269799926},{"date":"2023-10-06","current":22.333303,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":39975518151},{"date":"2023-10-13","current":21.435447,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":38368400496},{"date":"2023-10-20","current":21.884375,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":39171959324},{"date":"2023-10-27","current":20.251206,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38660381685},{"date":"2023-11-03","current":20.304766,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38762630777},{"date":"2023-11-10","current":20.205144,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38572447466},{"date":"2023-11-17","current":20.978556,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":40048924354},{"date":"2023-11-24","current":20.532934,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":39198211909},{"date":"2023-12-01","current":20.130159,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38429298737},{"date":"2023-12-08","current":20.252277,"twenty":24.110833,"median":26.091459,"eighty":28.735385,"marketCap":38662426667},{"date":"2023-12-15","current":19.946982,"twenty":24.110833,"median":26.091459,"eighty":28.735385,"marketCap":38079606842},{"date":"2023-12-22","current":19.388882,"twenty":24.11782,"median":26.104931,"eighty":28.736994,"marketCap":37014171304},{"date":"2024-01-05","current":20.406531,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38956904052},{"date":"2024-01-12","current":20.39689,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38938499215},{"date":"2024-01-19","current":20.510438,"twenty":24.174432,"median":26.110612,"eighty":28.737962,"marketCap":39155267290},{"date":"2024-01-26","current":20.284413,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38723776122},{"date":"2024-02-02","current":21.256,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":40578574651},{"date":"2024-02-09","current":22.221676,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":41372027605},{"date":"2024-02-16","current":21.152935,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":39382260274},{"date":"2024-02-23","current":21.201391,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":39472474484},{"date":"2024-03-01","current":20.585747,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":38326275731},{"date":"2024-03-08","current":21.089655,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39264445529},{"date":"2024-03-15","current":21.3679,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39782478417},{"date":"2024-03-22","current":21.833467,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40649265730},{"date":"2024-03-28","current":21.247231,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39557817994},{"date":"2024-04-05","current":21.492927,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":40015251850},{"date":"2024-04-12","current":20.785454,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38698087398},{"date":"2024-04-19","current":20.276512,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":37750545838},{"date":"2024-04-26","current":20.527692,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":38218190272},{"date":"2024-05-03","current":21.485249,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40000957042},{"date":"2024-05-10","current":19.528459,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40464040628},{"date":"2024-05-17","current":20.317054,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":42098052564},{"date":"2024-05-24","current":19.621177,"twenty":24.134182,"median":26.107939,"eighty":28.737111,"marketCap":40656158368},{"date":"2024-05-31","current":18.849174,"twenty":24.12521,"median":26.107939,"eighty":28.737111,"marketCap":39056525396},{"date":"2024-06-07","current":19.258111,"twenty":24.097972,"median":26.107939,"eighty":28.737111,"marketCap":39903865744},{"date":"2024-06-14","current":18.113282,"twenty":24.050388,"median":26.109275,"eighty":28.737537,"marketCap":37531717228},{"date":"2024-06-21","current":17.762904,"twenty":23.996066,"median":26.110612,"eighty":28.737962,"marketCap":36805714400},{"date":"2024-06-28","current":17.926869,"twenty":23.978865,"median":26.119017,"eighty":28.739239,"marketCap":37145459456},{"date":"2024-07-05","current":17.933701,"twenty":23.972498,"median":26.119017,"eighty":28.739239,"marketCap":37159615500},{"date":"2024-07-12","current":18.2304,"twenty":23.936295,"median":26.119017,"eighty":28.739239,"marketCap":37774392268},{"date":"2024-07-15","current":18.440237,"twenty":23.933029,"median":26.119017,"eighty":28.739239,"marketCap":38209185048},{"date":"2024-08-02","current":21.875099,"twenty":23.900988,"median":26.104931,"eighty":28.757061,"marketCap":40380688240},{"date":"2024-08-09","current":22.146866,"twenty":23.867069,"median":26.088771,"eighty":28.757061,"marketCap":40882361954},{"date":"2024-08-16","current":21.550731,"twenty":23.840563,"median":26.077503,"eighty":28.757061,"marketCap":39781916388},{"date":"2024-08-23","current":21.430189,"twenty":23.786747,"median":26.053921,"eighty":28.757061,"marketCap":39559399821},{"date":"2024-08-30","current":21.007196,"twenty":23.716872,"median":26.041723,"eighty":28.757061,"marketCap":38778568959},{"date":"2024-09-06","current":21.708531,"twenty":23.611719,"median":26.033387,"eighty":28.757061,"marketCap":40073210802},{"date":"2024-09-13","current":21.747981,"twenty":23.515021,"median":26.015354,"eighty":28.757061,"marketCap":40146034406},{"date":"2024-09-20","current":21.425805,"twenty":23.395332,"median":25.998572,"eighty":28.757061,"marketCap":39551308309},{"date":"2024-09-27","current":20.877887,"twenty":23.102804,"median":25.959826,"eighty":28.757061,"marketCap":38539869369},{"date":"2024-10-04","current":20.929391,"twenty":22.968849,"median":25.908436,"eighty":28.757061,"marketCap":38634944630},{"date":"2024-10-11","current":20.554615,"twenty":22.782003,"median":25.875152,"eighty":28.757061,"marketCap":37943120395},{"date":"2024-10-18","current":20.152443,"twenty":22.30109,"median":25.853625,"eighty":28.757061,"marketCap":37200724213},{"date":"2024-10-25","current":19.96615,"twenty":22.171208,"median":25.830122,"eighty":28.757061,"marketCap":36856834973},{"date":"2024-10-31","current":19.451107,"twenty":22.094035,"median":25.830122,"eighty":28.757061,"marketCap":35906082370},{"date":"2024-11-08","current":19.713391,"twenty":21.927064,"median":25.833263,"eighty":28.757061,"marketCap":34965444155},{"date":"2024-11-15","current":20.414706,"twenty":21.876954,"median":25.833263,"eighty":28.757061,"marketCap":36209359322},{"date":"2024-11-22","current":19.959499,"twenty":21.834342,"median":25.833263,"eighty":28.757061,"marketCap":35401963862},{"date":"2024-11-29","current":20.094122,"twenty":21.801785,"median":25.833263,"eighty":28.757061,"marketCap":35640742469},{"date":"2024-12-06","current":19.90816,"twenty":21.751488,"median":25.833263,"eighty":28.757061,"marketCap":35310904224},{"date":"2024-12-13","current":20.986281,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":37223156630},{"date":"2024-12-20","current":19.273837,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":34185811802},{"date":"2024-12-27","current":19.415305,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":34436731695},{"date":"2025-01-03","current":19.256724,"twenty":21.628097,"median":25.833263,"eighty":28.757061,"marketCap":34155458590},{"date":"2025-01-10","current":18.507173,"twenty":21.523335,"median":25.836404,"eighty":28.757061,"marketCap":32825987869},{"date":"2025-01-17","current":17.571661,"twenty":21.480597,"median":25.836404,"eighty":28.757061,"marketCap":31166678903},{"date":"2025-01-24","current":17.100482,"twenty":21.430189,"median":25.836404,"eighty":28.757061,"marketCap":30330953777},{"date":"2025-01-31","current":17.357177,"twenty":21.37624,"median":25.830122,"eighty":28.757061,"marketCap":30786251969},{"date":"2025-02-07","current":13.878166,"twenty":21.337466,"median":25.82391,"eighty":28.757061,"marketCap":30826722919},{"date":"2025-02-14","current":14.649782,"twenty":21.270265,"median":25.809728,"eighty":28.757061,"marketCap":32540667669},{"date":"2025-02-21","current":15.13588,"twenty":21.246134,"median":25.797672,"eighty":28.733015,"marketCap":33620406473},{"date":"2025-02-28","current":15.7045,"twenty":21.201391,"median":25.782923,"eighty":28.716957,"marketCap":34883448835},{"date":"2025-03-07","current":16.40343,"twenty":21.170059,"median":25.769674,"eighty":28.714179,"marketCap":36435938406},{"date":"2025-03-14","current":15.66805,"twenty":21.106907,"median":25.761778,"eighty":28.714179,"marketCap":34802484581},{"date":"2025-03-21","current":14.987346,"twenty":21.057603,"median":25.761778,"eighty":28.714179,"marketCap":33290477138},{"date":"2025-03-28","current":15.547765,"twenty":21.018592,"median":25.761778,"eighty":28.714179,"marketCap":34535302543},{"date":"2025-04-04","current":15.213843,"twenty":20.995585,"median":25.761778,"eighty":28.714179,"marketCap":33793581286},{"date":"2025-04-11","current":14.963972,"twenty":20.944733,"median":25.750725,"eighty":28.714179,"marketCap":33238558731},{"date":"2025-04-17","current":14.976739,"twenty":20.889307,"median":25.744573,"eighty":28.714179,"marketCap":33266917548},{"date":"2025-04-25","current":14.954853,"twenty":20.727096,"median":25.735419,"eighty":28.714179,"marketCap":33218302434},{"date":"2025-05-02","current":20.546964,"twenty":20.648727,"median":25.735419,"eighty":28.714179,"marketCap":33861171422},{"date":"2025-05-09","current":20.914555,"twenty":20.59714,"median":25.735419,"eighty":28.714179,"marketCap":34466956754},{"date":"2025-05-16","current":20.124051,"twenty":20.567483,"median":25.735419,"eighty":28.714179,"marketCap":33164214385},{"date":"2025-05-23","current":18.91555,"twenty":20.546833,"median":25.735419,"eighty":28.714179,"marketCap":31172619129},{"date":"2025-05-30","current":19.832683,"twenty":20.526156,"median":25.735419,"eighty":28.714179,"marketCap":32684043402},{"date":"2025-06-06","current":20.012175,"twenty":20.51001,"median":25.735419,"eighty":28.714179,"marketCap":32979844936},{"date":"2025-06-13","current":21.160435,"twenty":20.507354,"median":25.735419,"eighty":28.714179,"marketCap":34872164334},{"date":"2025-06-20","current":20.865379,"twenty":20.506413,"median":25.737165,"eighty":28.714179,"marketCap":34385915238},{"date":"2025-06-27","current":20.530982,"twenty":20.506413,"median":25.737165,"eighty":28.714179,"marketCap":33834832930},{"date":"2025-06-30","current":20.529753,"twenty":20.506413,"median":25.737165,"eighty":28.714179,"marketCap":33832806892}],"updateTime":1751404509939}}}