美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

禾赛

22.46

-0.3500-1.53%

盘后：22.600.1400+0.62%19:53 EDT

成交量：213.88万

成交额：4,854.65万

市值：29.75亿

市盈率：-1,632.74

高：23.18

开：22.80

低：22.30

收：22.81

数据加载中...

总览公司新闻公告

美股异动｜禾赛盘前涨近7% 获得零跑汽车20万个激光雷达订单

禾赛盘中异动急速拉升6.94%

零跑汽车将采购约20万台禾赛ATX激光雷达

21世纪经济报道

禾赛(HSAI)盘前涨超3% 零跑汽车拟采购公司约20万台的ATX激光雷达

零跑汽车将购约20万台的禾赛(HSAI)ATX激光雷达

禾赛科技与零跑汽车深化合作官宣20万台激光雷达订单

零跑汽车与禾赛科技深化战略合作，加速智能驾驶布局

全民智驾，引爆300亿激光雷达市场

禾赛4月7日成交额为6708.02万美元

禾赛盘中异动早盘大幅跳水7.96%

激光雷达龙头加速业绩兑现，多元布局打开成长空间 | 投研报告

中国能源网

心智观察所：中国为什么是激光雷达技术突破的“应许之地”

禾赛4月4日成交额为6680.69万美元

车企智驾“贴身肉搏” 激光雷达企业成“香饽饽”？

中国经营网

禾赛盘中异动早盘股价大跌9.08%报15.30美元

禾赛4月2日成交额为8602.32万美元

美股异动 | 激光雷达股禾赛涨近5%，上一交易日大涨近18%

老虎资讯综合

激光雷达概念股普涨：车载需求迎来爆发，哪些是“纯正”的车规级激光雷达产业链公司

每日经济新闻

异动解读 | 激光雷达龙头禾赛科技盘中大涨5.11%，行业前景看好

异动解读 | 禾赛科技股价盘中大涨5.11%，激光雷达行业景气度高涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HSAI/news?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"禾赛","latestPrice":22.46,"timestamp":1752091200000,"preClose":22.81,"halted":0,"volume":2138757,"hourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.46,"latestTime":"19:53 EDT","volume":32867,"amount":738774.1025,"timestamp":1752105216590},"delay":0,"floatShares":95499740,"shares":132467664,"eps":-0.013756,"marketStatus":"未开盘","change":-0.35,"latestTime":"07-09 16:00:00 EDT","open":22.8,"high":23.18,"low":22.3,"amount":48546464.549136,"amplitude":0.03858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.013756,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":22.81,"preHourTrading":{"tag":"盘前","latestPrice":22.7002,"preClose":22.81,"latestTime":"09:24 EDT","volume":5571,"amount":126478.75840199999,"timestamp":1752067459091},"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.46,"latestTime":"19:53 EDT","volume":32867,"amount":738774.1025,"timestamp":1752105216590},"volumeRatio":0.743214,"impliedVol":0.8695,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":95499740,"roa":"-1.09%","roe":"-0.32%","lyrEps":-0.108569,"volumeRatio":0.743214,"shares":132467664,"dividePrice":0,"high":23.18,"amplitude":0.03858,"preClose":22.81,"low":22.3,"week52Low":3.52,"pbRate":"5.00","psRate":"9.52","week52High":24.18,"institutionHeld":0,"latestPrice":22.46,"eps":-0.013756,"divideRate":0,"volume":2138757,"delay":0,"ttmEps":-0.013756,"open":22.8,"prevYearClose":13.82,"prevWeekClose":21.93,"prevMonthClose":21.95,"prevQuarterClose":21.95,"fiveDayClose":20.67,"twentyDayClose":20.27,"sixtyDayClose":12.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526538243","title":"美股异动｜禾赛盘前涨近7% 获得零跑汽车20万个激光雷达订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2526538243","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526538243?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:51","pubTimestamp":1744188660,"startTime":"0","endTime":"0","summary":"格隆汇4月9日｜全球领先的激光雷达企业禾赛科技(HSAI.US)盘前大涨6.89%，报14.12美元。消息上，日前，零跑汽车与禾赛科技在零跑科技总部正式达成深化战略合作，后续零跑预计将采购约20万台的禾赛ATX激光雷达，覆盖零跑2025年起多款量产车型。公司称，ATX激光雷达已获得11家国内外主机厂的几十款量产车型定点，2025年第一季度已开始向主机厂量产交付。此次战略合作的深化，推动零跑高阶智驾技术以及激光雷达从“高端选配”到“安全标配”的升级。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-09/doc-inesqerr2863552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4124","BK1119","HSAI"],"gpt_icon":0},{"id":"2525815607","title":"禾赛盘中异动 急速拉升6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815607?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119179,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分，禾赛股票出现异动，股价大幅拉升6.94%。截至发稿，该股报15.25美元/股，成交量22.3779万股，换手率0.17%，振幅1.67%。机构评级方面，在所有16家参与评级的机构中，94%的券商给予买入建议，6%的券商给予持有建议，无券商给予卖出建议。禾赛股票所在的汽车配件行业中，整体涨幅为0.44%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213300a6b42bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213300a6b42bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2525818032","title":"零跑汽车将采购约20万台禾赛ATX激光雷达","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818032","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818032?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:23","pubTimestamp":1744118616,"startTime":"0","endTime":"0","summary":"零跑汽车与禾赛科技在零跑科技总部正式达成深化战略合作。后续零跑预计将采购约20万台的禾赛ATX激光雷达，覆盖零跑2025年起多款量产车型。“有激光雷达的智驾，才叫高阶智驾。激光雷达有比没有好，因为纯视觉会对物体进行误判，但是激光雷达对固态物体很敏感，而且激光雷达成本已经来到了千元级，没有理由不用。”零跑汽车董事长兼CEO朱江明曾向21世纪经济报道表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504083369771850.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369771850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09863","BK1119","BK4124","HSAI"],"gpt_icon":0},{"id":"2525867764","title":"禾赛(HSAI)盘前涨超3% 零跑汽车拟采购公司约20万台的ATX激光雷达","url":"https://stock-news.laohu8.com/highlight/detail?id=2525867764","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525867764?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 18:39","pubTimestamp":1744108741,"startTime":"0","endTime":"0","summary":"金吾财讯 | 禾赛(HSAI)盘前涨超3%，截至发稿，报14.71美元。消息面上，零跑汽车与禾赛科技在零跑科技总部正式达成深化战略合作，后续零跑预计将采购约20万台的禾赛ATX激光雷达，覆盖零跑2025年起多款量产车型。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287273","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","HSAI","BK1119"],"gpt_icon":0},{"id":"2525517998","title":"零跑汽车将购约20万台的禾赛(HSAI)ATX激光雷达","url":"https://stock-news.laohu8.com/highlight/detail?id=2525517998","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525517998?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:20","pubTimestamp":1744100432,"startTime":"0","endTime":"0","summary":"金吾财讯 | 零跑汽车与禾赛(HSAI)在零跑科技总部正式达成深化战略合作，后续零跑预计将采购约20万台的禾赛ATX激光雷达，覆盖零跑2025年起多款量产车型。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f99b99ef6908a4a63b5a61317de7bc6b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287258","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","HSAI","BK1119"],"gpt_icon":0},{"id":"2525595198","title":"禾赛科技与零跑汽车深化合作 官宣20万台激光雷达订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2525595198","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525595198?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:57","pubTimestamp":1744099079,"startTime":"0","endTime":"0","summary":"人民财讯4月8日电，4月7日，零跑汽车与禾赛科技在零跑科技总部正式达成深化战略合作。后续零跑预计将采购约20万台的禾赛ATX激光雷达，覆盖零跑2025年起多款量产车型。作为零跑汽车的独家激光雷达供应商，禾赛将为其提供先进的感知技术支持，此次合作标志着双方在智能驾驶领域的战略合作迈入全新阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f99b99ef6908a4a63b5a61317de7bc6b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369409265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSAI","09863","BK4124","BK1119"],"gpt_icon":0},{"id":"2525560648","title":"零跑汽车与禾赛科技深化战略合作，加速智能驾驶布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2525560648","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525560648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:52","pubTimestamp":1744098722,"startTime":"0","endTime":"0","summary":"4月7日，零跑汽车与禾赛科技在零跑科技总部签署深化战略合作协议。根据协议，零跑汽车预计将在2025年起的多款量产车型中全面搭载禾赛ATX激光雷达，采购规模约达20万台。作为独家激光雷达供应商，禾赛科技将为零跑提供感知技术支持，助力其智能驾驶能力提升。自2023年合作以来，双方已成功将激光雷达技术应用于零跑C10、C11、C16等车型，并计划在2025年起推出的B、C系列多款车型中扩大应用范围。值得一提的是，零跑通过B10车型首次将高阶智驾产品下探至12万元级别市场，进一步增强竞争力。此次合作标志着双方在智能驾驶领域迈入全新阶段，为未来市场拓展奠定坚实基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081554209731b108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"f99b99ef6908a4a63b5a61317de7bc6b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081554209731b108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09863","BK4124","HSAI"],"gpt_icon":0},{"id":"2525373248","title":"全民智驾，引爆300亿激光雷达市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2525373248","media":"亿欧汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525373248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:22","pubTimestamp":1744089720,"startTime":"0","endTime":"0","summary":"智驾在车圈的火爆，离不开激光雷达这一最强辅助。速腾聚创CEO邱纯潮表示，目前已有超过10款15-20万元级别的车型搭载了其激光雷达，并实现了量产上市。邱纯潮表示，2025年，激光雷达将成为Robotaxi商用车辆的主流配置之一，速腾聚创有望获得规模可观的收入增长。截至目前，禾赛科技已与22家国内外汽车厂商的120款车型达成量产定点合作关系，充分彰显了禾赛的领先技术优势和市场认可度。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-08/doc-inesmrav3802065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2778985437.USD","LU0289739343.SGD","SG9999015952.SGD","LU0708995583.HKD","LU0143863784.USD","BK1119","SG9999001226.SGD","002594","BK1522","HSAI","LU1880383440.USD","LU2097828714.EUR","LU0823426308.USD","LU1880383366.USD","BK1580","BK1610","01211","LU2399975544.HKD","SG9999015986.USD","00285","LU0449515922.USD","LU1794554557.SGD","LU2476274308.USD","02498","BK1179","LU0588546209.SGD","LU1720050803.USD","HYDD.SI","LU1868837565.USD","BK1607","LU1861219969.SGD","LU2097828474.EUR","LU0348767384.USD","LU2360107325.USD","BK1594","LU0516422366.SGD","LU0823414478.USD","BK4124","BYDDY","LU0572944931.SGD","LU0516422440.USD","LU0505663152.USD","LU1868837722.USD","LU0588545730.USD","LU0348825331.USD","81211","BK1149","LU1303224171.USD","LU2348774022.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2525007748","title":"禾赛4月7日成交额为6708.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:37","pubTimestamp":1744076271,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，禾赛成交额为6708.02万美元，成交额较昨日增加0.41%，当日成交量为464.03万股。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|6708.02万|0.41%|464.03万|#|2025-04-04|6680.69万|-1.25%|439.66万|#|2025-04-03|6765.19万|-21.36%|404.44万|#|2025-04-02|8602.32万|-61.22%|493.39万|#|2025-04-01|2.22亿|343.74%|1284.80万|禾赛科技集团从事三维光探测与测距解决方案的开发、制造和销售。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093756a4519dcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093756a4519dcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2525327044","title":"禾赛盘中异动 早盘大幅跳水7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525327044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525327044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033147,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，禾赛股票出现波动，股价急速跳水7.96%。截至发稿，该股报14.06美元/股，成交量46.9926万股，换手率0.35%，振幅4.78%。机构评级方面，在所有16家参与评级的机构中，94%的券商给予买入建议，6%的券商给予持有建议，无券商给予卖出建议。禾赛股票所在的汽车配件行业中，整体跌幅为1.61%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213907a450fe29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213907a450fe29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2525583560","title":"激光雷达龙头加速业绩兑现，多元布局打开成长空间 | 投研报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2525583560","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525583560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:31","pubTimestamp":1743993060,"startTime":"0","endTime":"0","summary":"华鑫证券近日发布计算机行业点评报告：激光雷达龙头加速业绩兑现，多元布局打开成长空间。2025年出货翻倍盈利跃升，激光雷达普及驱动智驾革命禾赛科技预计2025年出货量将增加至120万台以上，利润达到2亿至3.5亿元人民币。禾赛科技正引领激光雷达技术的普及，使其成为智能驾驶不可或缺的一部分。风险提示ADAS激光雷达价格战加剧导致毛利率承压；L3级自动驾驶商业化进度不及预期；机器人市场需求增长乏力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407110108973030a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407110108973030a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2525894742","title":"心智观察所：中国为什么是激光雷达技术突破的“应许之地”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894742","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894742?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 09:05","pubTimestamp":1743901500,"startTime":"0","endTime":"0","summary":"近日，路透社独家报道称，梅赛德斯-奔驰将与中国的禾赛科技合作，为全球市场开发配备激光雷达传感器的智能驾驶汽车。激光雷达技术原理此外，禾赛在成本控制和规模化生产上的优势也不容忽视。奔驰近年来加大了对电动化与智能化技术的投入，2023财报显示其纯电车型销量增长61%，研发支出持续高企。中国必然是激光雷达技术突破的“应许之地”奔驰与禾赛的合作不仅是技术层面的联姻，更是中国制造在全球汽车产业崛起的一个缩影。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040610002894ccf3bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040610002894ccf3bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2525750056","title":"禾赛4月4日成交额为6680.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750056?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:37","pubTimestamp":1743817068,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，禾赛成交额为6680.69万美元，成交额较昨日减少1.25%，当日成交量为439.66万股。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|6680.69万|-1.25%|439.66万|#|2025-04-03|6765.19万|-21.36%|404.44万|#|2025-04-02|8602.32万|-61.22%|493.39万|#|2025-04-01|2.22亿|343.74%|1284.80万|#|2025-03-31|4999.07万|-49.38%|342.35万|禾赛科技集团从事三维光探测与测距解决方案的开发、制造和销售。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093756a44e64e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093756a44e64e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2525756661","title":"车企智驾“贴身肉搏” 激光雷达企业成“香饽饽”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525756661","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525756661?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 04:20","pubTimestamp":1743798012,"startTime":"0","endTime":"0","summary":"“车市竞争的上半场是电动化，下半场是智能化”，已然成为行业普遍共识。进入2025年，随着传统车企与造车新势力纷纷亮出自己的智驾战略，这一论断得到了更加切实的展现。今年2月，比亚迪发布“天神之眼”高阶智驾系统，计划将高阶智驾下沉至10万元以下的车型，打响“智驾平权”第一枪。此后，长安、吉利、奇瑞等相继推出各自的智驾方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504053365507021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02498","BK4124","HSAI","BK1179"],"gpt_icon":1},{"id":"2524786946","title":"禾赛盘中异动 早盘股价大跌9.08%报15.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773505,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，禾赛股票出现异动，股价快速下挫9.08%。截至发稿，该股报15.30美元/股，成交量26.9863万股，换手率0.20%，振幅1.12%。最近的财报数据显示，该股实现营业收入2.89亿美元，净利润-14.23百万美元，每股收益-0.11美元，毛利1.23亿美元，市盈率-141.41倍。禾赛股票所在的汽车配件行业中，整体跌幅为0.71%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213146a44dd886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213146a44dd886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2524478510","title":"禾赛4月2日成交额为8602.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478510?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:38","pubTimestamp":1743644312,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，禾赛成交额为8602.32万美元，成交额较昨日减少61.22%，当日成交量为493.39万股。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|8602.32万|-61.22%|493.39万|#|2025-04-01|2.22亿|343.74%|1284.80万|#|2025-03-31|4999.07万|-49.38%|342.35万|#|2025-03-28|9876.47万|108.75%|637.22万|#|2025-03-27|4731.16万|-11.18%|264.00万|禾赛科技集团从事三维光探测与测距解决方案的开发、制造和销售。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093835a44bf98e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093835a44bf98e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"1149897587","title":"美股异动 | 激光雷达股禾赛涨近5%，上一交易日大涨近18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149897587","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149897587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:04","pubTimestamp":1743602689,"startTime":"0","endTime":"0","summary":"4月2日， 激光雷达概念股禾赛续涨近5%，该股昨日大涨近18%。作为其激光雷达独家合作伙伴，禾赛将助力萝卜快跑加速智驾出海，打造全球无人驾驶新标杆。此次，机构看好激光雷达放量空间。国金证券指，激光雷达成为主流方案，目前绝大部分国内高阶智驾车型配有激光雷达。随着激光雷达的成本不断降低、技术成熟度提升以及自动驾驶功能的提升，未来几年车辆搭载激光雷达的数量有望增加，进一步推升激光雷达放量空间。","market":"us","thumbnail":"https://static.tigerbbs.com/fdd6f504d4c5e0ac489c679890033ccc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fdd6f504d4c5e0ac489c679890033ccc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"2524549784","title":"激光雷达概念股普涨：车载需求迎来爆发，哪些是“纯正”的车规级激光雷达产业链公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524549784","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524549784?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:04","pubTimestamp":1743602670,"startTime":"0","endTime":"0","summary":"小米SU7高速事故引发热议后，二级市场“用手投票”。4月2日上午，A股、H股两市的激光雷达概念股迎集体上涨。禾赛科技与速腾聚创是车载激光雷达行业公认的两大巨头。车规级激光雷达产业链公司有哪些？据他所知，公司的车规级激光雷达电机产品批量供货的客户还不太多，尚未向禾赛、速腾等行业头部厂商供货。预计2025年公司激光雷达交付量还将飙升2至3倍，达120万至150万台。其中，机器人领域激光雷达交付量预计将达近20万台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402221452a6ad4b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402221452a6ad4b0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"1172542316","title":"异动解读 | 激光雷达龙头禾赛科技盘中大涨5.11%，行业前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1172542316","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172542316?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:02","pubTimestamp":1743602573,"startTime":"0","endTime":"0","summary":"4月2日，激光雷达行业龙头企业禾赛科技股价盘中大涨5.11%，引发市场广泛关注。这一涨势与该公司近期发布的强劲业绩报告以及激光雷达行业整体向好的发展态势密切相关。其中，ADAS激光雷达交付量约为45.64万台，同比增长134.2%。禾赛科技作为行业龙头之一，已与22家国内外汽车厂商的120款车型达成量产定点合作关系。这些积极因素共同推动了投资者对禾赛科技未来发展的信心，从而带动股价上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"1113405009","title":"异动解读 | 禾赛科技股价盘中大涨5.11%，激光雷达行业景气度高涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1113405009","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113405009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:02","pubTimestamp":1743602566,"startTime":"0","endTime":"0","summary":"禾赛科技今日盘中大涨5.11%，引起市场广泛关注。这一涨势与激光雷达行业整体景气度攀升密切相关。根据最新财报，禾赛科技2024年全年激光雷达总交付量达50.19万台，同比增长126.0%，连续4年实现交付量翻倍。展望未来，禾赛科技预计2025年净营收将达30亿元至35亿元，GAAP盈利将达2亿元至3.5亿元。激光雷达交付量预计2025年将飙升至120万台至150万台。此外，禾赛科技正积极布局机器人等新兴领域，为公司未来增长注入新动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 禾赛科技股价盘中大涨5.11%，激光雷达行业景气度高涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":396,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-26","symbol":"HSAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748232000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5294,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1751601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-07-08","current":-1642.677356,"percent":0.001736,"low":-1687.321315,"twenty":-55.059769,"median":-23.110409,"eighty":-9.160172,"high":-6.954535,"avg":-107.481379,"sd":313.376754,"marketCap":2976548410},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-25","current":-141.751198,"twenty":-43.769275,"median":-22.373695,"eighty":-9.013067,"marketCap":1990988989},{"date":"2025-05-02","current":-163.240996,"twenty":-44.806118,"median":-22.478443,"eighty":-9.015749,"marketCap":2298313970},{"date":"2025-05-09","current":-149.248716,"twenty":-46.503923,"median":-22.563855,"eighty":-9.02434,"marketCap":2111534564},{"date":"2025-05-16","current":-161.906454,"twenty":-47.550092,"median":-22.621314,"eighty":-9.038115,"marketCap":2299638647},{"date":"2025-05-23","current":-201.668647,"twenty":-48.637108,"median":-22.834751,"eighty":-9.053902,"marketCap":2865275572},{"date":"2025-05-30","current":-1476.248754,"twenty":-48.793402,"median":-22.847789,"eighty":-9.076134,"marketCap":2670548106},{"date":"2025-06-06","current":-1431.243251,"twenty":-50.14384,"median":-22.895686,"eighty":-9.087302,"marketCap":2593716861},{"date":"2025-06-13","current":-1516.12055,"twenty":-50.456273,"median":-22.951014,"eighty":-9.091646,"marketCap":2747379351},{"date":"2025-06-20","current":-1336.062564,"twenty":-51.544503,"median":-22.992017,"eighty":-9.10382,"marketCap":2416210191},{"date":"2025-06-27","current":-1687.321315,"twenty":-53.307779,"median":-23.042031,"eighty":-9.126308,"marketCap":3060003038},{"date":"2025-07-03","current":-1601.81489,"twenty":-53.91436,"median":-23.055497,"eighty":-9.149818,"marketCap":2905015871},{"date":"2025-07-08","current":-1642.677356,"twenty":-55.059769,"median":-23.110409,"eighty":-9.160172,"marketCap":2976548410}],"updateTime":1752121218869}}}