美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

禾赛

23.90

+1.908.64%

盘后：23.88-0.0200-0.08%19:59 EDT

成交量：377.17万

成交额：8,749.14万

市值：31.66亿

市盈率：-1,737.42

高：23.91

开：21.93

低：21.89

收：22.00

数据加载中...

总览公司新闻公告

禾赛4月2日成交额为8602.32万美元

美股异动 | 激光雷达股禾赛涨近5%，上一交易日大涨近18%

老虎资讯综合

激光雷达概念股普涨：车载需求迎来爆发，哪些是“纯正”的车规级激光雷达产业链公司

每日经济新闻

异动解读 | 激光雷达龙头禾赛科技盘中大涨5.11%，行业前景看好

异动解读 | 禾赛科技股价盘中大涨5.11%，激光雷达行业景气度高涨

禾赛上涨2.24%，报17.82美元/股，总市值23.61亿美元

美股异动 | 多只热门中概股走高禾赛(HSAI.US)涨逾20%

禾赛上涨10.27%，报16.32美元/股，总市值20.80亿美元

美股异动 | 禾赛(HSAI.US)涨逾8% 助力萝卜快跑迪拜千辆无人驾驶车部署

异动解读 | 禾赛股价盘中大涨8.57%，助力萝卜快跑迪拜无人驾驶项目

盘前 | NMAX续涨27%，PVH绩后涨超15%；禾赛涨超6%，小鹏汽车涨超3%

老虎资讯综合

盘前异动 | 禾赛涨超5%，助力萝卜快跑加速智驾出海

老虎资讯综合

美股异动｜禾赛盘前涨1.35% 助力萝卜快跑加速智驾出海

禾赛3月31日成交额为4999.07万美元

中国激光雷达新贵是否畏惧这份做空报告？

Ofweek维科网

禾赛被做空：一场有选择性的预谋和一家企业的快速转向

禾赛3月27日成交额为4731.16万美元

蓝鲸独家｜车企智驾大战打响后，有头部激光雷达厂称：“爆单了”，三巨头吞掉超9成市场

禾赛赚钱了，激光雷达又行了？

禾赛因业绩狂飙被质疑，激光雷达行业"东升西落"被误读

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HSAI/news?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"禾赛","latestPrice":23.9,"timestamp":1752264000000,"preClose":22,"halted":0,"volume":3771723,"hourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.9,"latestTime":"19:59 EDT","volume":313905,"amount":7501069.8606,"timestamp":1752278395665},"delay":0,"floatShares":95499740,"shares":132467664,"eps":-0.013756,"marketStatus":"休市中","change":1.9,"latestTime":"07-11 16:00:00 EDT","open":21.925,"high":23.91,"low":21.89,"amount":87491436.392748,"amplitude":0.091818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.013756,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":22,"preHourTrading":{"tag":"盘前","latestPrice":21.95,"preClose":22,"latestTime":"09:25 EDT","volume":7242,"amount":159463.690938,"timestamp":1752240349808},"postHourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.9,"latestTime":"19:59 EDT","volume":313905,"amount":7501069.8606,"timestamp":1752278395665},"volumeRatio":1.337487,"impliedVol":0.8942,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":95499740,"roa":"-1.09%","roe":"-0.32%","lyrEps":-0.108569,"volumeRatio":1.337487,"shares":132467664,"dividePrice":0,"high":23.91,"amplitude":0.091818,"preClose":22,"low":21.89,"week52Low":3.52,"pbRate":"5.31","psRate":"10.12","week52High":24.18,"institutionHeld":0,"latestPrice":23.9,"eps":-0.013756,"divideRate":0,"volume":3771723,"delay":0,"ttmEps":-0.013756,"open":21.925,"prevYearClose":13.82,"prevWeekClose":21.93,"prevMonthClose":21.95,"prevQuarterClose":21.95,"fiveDayClose":21.93,"twentyDayClose":20.62,"sixtyDayClose":12.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524478510","title":"禾赛4月2日成交额为8602.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478510?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:38","pubTimestamp":1743644312,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，禾赛成交额为8602.32万美元，成交额较昨日减少61.22%，当日成交量为493.39万股。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|8602.32万|-61.22%|493.39万|#|2025-04-01|2.22亿|343.74%|1284.80万|#|2025-03-31|4999.07万|-49.38%|342.35万|#|2025-03-28|9876.47万|108.75%|637.22万|#|2025-03-27|4731.16万|-11.18%|264.00万|禾赛科技集团从事三维光探测与测距解决方案的开发、制造和销售。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093835a44bf98e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093835a44bf98e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"1149897587","title":"美股异动 | 激光雷达股禾赛涨近5%，上一交易日大涨近18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149897587","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149897587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:04","pubTimestamp":1743602689,"startTime":"0","endTime":"0","summary":"4月2日， 激光雷达概念股禾赛续涨近5%，该股昨日大涨近18%。作为其激光雷达独家合作伙伴，禾赛将助力萝卜快跑加速智驾出海，打造全球无人驾驶新标杆。此次，机构看好激光雷达放量空间。国金证券指，激光雷达成为主流方案，目前绝大部分国内高阶智驾车型配有激光雷达。随着激光雷达的成本不断降低、技术成熟度提升以及自动驾驶功能的提升，未来几年车辆搭载激光雷达的数量有望增加，进一步推升激光雷达放量空间。","market":"us","thumbnail":"https://static.tigerbbs.com/fdd6f504d4c5e0ac489c679890033ccc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fdd6f504d4c5e0ac489c679890033ccc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"2524549784","title":"激光雷达概念股普涨：车载需求迎来爆发，哪些是“纯正”的车规级激光雷达产业链公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524549784","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524549784?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:04","pubTimestamp":1743602670,"startTime":"0","endTime":"0","summary":"小米SU7高速事故引发热议后，二级市场“用手投票”。4月2日上午，A股、H股两市的激光雷达概念股迎集体上涨。禾赛科技与速腾聚创是车载激光雷达行业公认的两大巨头。车规级激光雷达产业链公司有哪些？据他所知，公司的车规级激光雷达电机产品批量供货的客户还不太多，尚未向禾赛、速腾等行业头部厂商供货。预计2025年公司激光雷达交付量还将飙升2至3倍，达120万至150万台。其中，机器人领域激光雷达交付量预计将达近20万台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402221452a6ad4b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402221452a6ad4b0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"1172542316","title":"异动解读 | 激光雷达龙头禾赛科技盘中大涨5.11%，行业前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1172542316","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172542316?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:02","pubTimestamp":1743602573,"startTime":"0","endTime":"0","summary":"4月2日，激光雷达行业龙头企业禾赛科技股价盘中大涨5.11%，引发市场广泛关注。这一涨势与该公司近期发布的强劲业绩报告以及激光雷达行业整体向好的发展态势密切相关。其中，ADAS激光雷达交付量约为45.64万台，同比增长134.2%。禾赛科技作为行业龙头之一，已与22家国内外汽车厂商的120款车型达成量产定点合作关系。这些积极因素共同推动了投资者对禾赛科技未来发展的信心，从而带动股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"1113405009","title":"异动解读 | 禾赛科技股价盘中大涨5.11%，激光雷达行业景气度高涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1113405009","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113405009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:02","pubTimestamp":1743602566,"startTime":"0","endTime":"0","summary":"禾赛科技今日盘中大涨5.11%，引起市场广泛关注。这一涨势与激光雷达行业整体景气度攀升密切相关。根据最新财报，禾赛科技2024年全年激光雷达总交付量达50.19万台，同比增长126.0%，连续4年实现交付量翻倍。展望未来，禾赛科技预计2025年净营收将达30亿元至35亿元，GAAP盈利将达2亿元至3.5亿元。激光雷达交付量预计2025年将飙升至120万台至150万台。此外，禾赛科技正积极布局机器人等新兴领域，为公司未来增长注入新动力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 禾赛科技股价盘中大涨5.11%，激光雷达行业景气度高涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"2524253491","title":"禾赛上涨2.24%，报17.82美元/股，总市值23.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253491","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253491?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:39","pubTimestamp":1743601147,"startTime":"0","endTime":"0","summary":"4月2日，禾赛盘中上涨2.24%，截至21:39，报17.82美元/股，成交672.63万美元，总市值23.61亿美元。财务数据显示，截至2024年12月31日，禾赛收入总额20.77亿人民币，同比增长10.66%；归母净利润-1.02亿人民币，同比增长78.49%。大事提醒：5月19日，禾赛将披露2025财年一季报。资料显示，禾赛集团是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海禾赛科技有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02213949260622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2524914572","title":"美股异动 | 多只热门中概股走高 禾赛(HSAI.US)涨逾20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524914572","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524914572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 23:18","pubTimestamp":1743520737,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，多只热门中概股走高，禾赛(HSAI.US)涨逾20%，小牛电动(NIU.US)、玉柴国际(CYD.US)涨超6%，蔚来(NIO.US)涨逾4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSAI","BK4124","TTTN"],"gpt_icon":0},{"id":"2524148753","title":"禾赛上涨10.27%，报16.32美元/股，总市值20.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524148753","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524148753?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 22:38","pubTimestamp":1743518284,"startTime":"0","endTime":"0","summary":"4月1日，禾赛盘中上涨10.27%，截至22:38，报16.32美元/股，成交3981.96万美元，总市值20.80亿美元。财务数据显示，截至2024年12月31日，禾赛收入总额20.77亿人民币，同比增长10.66%；归母净利润-1.02亿人民币，同比增长78.49%。资料显示，禾赛集团是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海禾赛科技有限公司运营。禾赛的客户包括全球主流自动驾驶公司和顶级汽车厂商、一级供应商、机器人公司等。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/01223849226328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2524711766","title":"美股异动 | 禾赛(HSAI.US)涨逾8% 助力萝卜快跑迪拜千辆无人驾驶车部署","url":"https://stock-news.laohu8.com/highlight/detail?id=2524711766","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524711766?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:59","pubTimestamp":1743515964,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，禾赛涨逾8%，报16.02美元。消息面上，3月28日，萝卜快跑宣布在迪拜市区率先开展无人驾驶规模化测试和服务，将在迪拜部署超过1000辆全无人驾驶汽车，单车搭载4颗禾赛激光雷达。禾赛科技去年12月激光雷达交付量突破10万台，成为首个达成单月交付量超过10万台的激光雷达企业。2025年，禾赛规划年产能将超过200万台。当Apollo Go将这一突破性技术引入迪拜时，我们为在全球范围内支持自动出行的下一个篇章感到自豪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动 | 禾赛(HSAI.US)涨逾8% 助力萝卜快跑迪拜千辆无人驾驶车部署","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0630378692.HKD","LU0588546209.SGD","LU0315179316.USD","LU0831093199.SGD","LU0762541174.USD","LU0762540952.USD","LU0708995583.HKD","LU0856984785.SGD","BK1587","HSAI","LU0197773160.USD","89888","SG9999014674.SGD","LU0762542818.HKD","SG9999002463.SGD","LU0287142896.SGD","LU0039217434.USD","LU0072462343.USD","BK1588","LU0051755006.USD","SG9999002828.SGD","BK1095","LU0052750758.USD","LU0197773673.USD","LU0348825331.USD","LU0821914370.USD","LU1048596156.SGD","HK0000306685.HKD","LU0326950275.SGD","LU0417516738.SGD","LU0819121731.USD","BK1609","LU0823426480.USD","LU0456827905.SGD","LU0307460666.USD","HK0000320264.USD","LU0640798160.USD","LU0543330566.HKD","BK4124","LU0228367735.SGD","LU1048588211.SGD","LU1115378108.SGD","IE0034224299.USD","LU2778985437.USD","LU2039709279.SGD","LU0163747925.USD","LU0417516902.SGD","LU0823426308.USD"],"gpt_icon":0},{"id":"1133444591","title":"异动解读 | 禾赛股价盘中大涨8.57%，助力萝卜快跑迪拜无人驾驶项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1133444591","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133444591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:54","pubTimestamp":1743515673,"startTime":"0","endTime":"0","summary":"禾赛科技今日盘中大涨8.57%，引发市场广泛关注。该公司股价的强劲表现与其最新业务进展密切相关。据悉，禾赛科技近日宣布与萝卜快跑达成重要合作。萝卜快跑将在迪拜市区率先开展无人驾驶规模化测试和服务，计划部署超过1000辆全无人驾驶汽车。这项合作标志着萝卜快跑首次在中国以外的地区开展无人驾驶规模化测试和服务。作为激光雷达独家合作伙伴，禾赛将助力萝卜快跑加速智能驾驶技术的全球化布局。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"1138478990","title":"盘前 | NMAX续涨27%，PVH绩后涨超15%；禾赛涨超6%，小鹏汽车涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138478990","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138478990?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 19:58","pubTimestamp":1743508717,"startTime":"0","endTime":"0","summary":"截至2025年3月31日，理想汽车历史累计交付量为1,226,736辆。小鹏汽车已连续第五个月交付量超过了30,000辆。2025年第一季度，小鹏汽车共累计交付94,008辆智能电动车，同比增长331%。盘前行情美国保守派电视新闻网络Newsmax盘前续涨27%，上市首日暴涨超700%，但其财务数据仍非常糟糕，炒作持续性有待观察。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","BK4202","BK1575","HSAI","BK4551","BK4555","BK4099","BK4526","BK1610","BK1539","PVH",".DJI","LU0593848301.USD","BK4505","BK4124","BK1119","TSLA","NMAX","BK1587","BK1588"],"gpt_icon":1},{"id":"1141003516","title":"盘前异动 | 禾赛涨超5%，助力萝卜快跑加速智驾出海","url":"https://stock-news.laohu8.com/highlight/detail?id=1141003516","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141003516?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:54","pubTimestamp":1743497673,"startTime":"0","endTime":"0","summary":"4月1日，禾赛盘前涨超5%，消息方面：禾赛公布，3月28日，萝卜快跑宣布在迪拜市区率先开展无人驾驶规模化测试和服务，将在迪拜部署超过1000辆全无人驾驶汽车，单车独家搭载4颗禾赛激光雷达。这也是萝卜快跑首次在中国以外的地区开展无人驾驶规模化测试和服务。作为其激光雷达独家合作伙伴，禾赛将助力萝卜快跑加速智驾出海，打造全球无人驾驶新标杆。","market":"us","thumbnail":"https://static.tigerbbs.com/6ae200304adfed11a7a37047db168617","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6ae200304adfed11a7a37047db168617"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"2524816143","title":"美股异动｜禾赛盘前涨1.35% 助力萝卜快跑加速智驾出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2524816143","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524816143?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:34","pubTimestamp":1743496440,"startTime":"0","endTime":"0","summary":"格隆汇4月1日｜禾赛(HSAI.US)盘前涨1.35%，报15美元。消息面上，禾赛公布，3月28日，萝卜快跑宣布在迪拜市区率先开展无人驾驶规模化测试和服务，将在迪拜部署超过1000辆全无人驾驶汽车，单车独家搭载4颗禾赛激光雷达。这也是萝卜快跑首次在中国以外的地区开展无人驾驶规模化测试和服务。作为其激光雷达独家合作伙伴，禾赛将助力萝卜快跑加速智驾出海，打造全球无人驾驶新标杆。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-01/doc-inerscvk6105097.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0051755006.USD","BK1587","SG9999002463.SGD","89888","BK1095","LU0456827905.SGD","LU0039217434.USD","LU0762542818.HKD","LU0197773160.USD","SG9999014674.SGD","SG9999002828.SGD","LU0197773673.USD","LU0163747925.USD","LU0588546209.SGD","LU0708995583.HKD","LU1328615791.USD","HK0000306685.HKD","LU0762540952.USD","LU0229945570.USD","LU0052750758.USD","LU0359201612.USD","HK0000320223.HKD","BK1615","LU0320764599.SGD","IE0034224299.USD","LU0823426480.USD","LU0856984785.SGD","LU0348825331.USD","LU2476274308.USD","LU0287142896.SGD","HSAI","LU0315179316.USD","LU0640798160.USD","HK0000306701.USD","LU1048596156.SGD","LU0359202008.SGD","LU0173614495.USD","LU0543330566.HKD","LU0823426308.USD","LU0417516738.SGD","LU1023057109.AUD","BK1588","LU0307460666.USD","LU0326950275.SGD","LU0831093199.SGD","LU0043850808.USD","LU0762541174.USD","LU0072462343.USD"],"gpt_icon":0},{"id":"2524189923","title":"禾赛3月31日成交额为4999.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524189923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524189923?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:38","pubTimestamp":1743471524,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，禾赛成交额为4999.07万美元，成交额较昨日减少49.38%，当日成交量为342.35万股。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|4999.07万|-49.38%|342.35万|#|2025-03-28|9876.47万|108.75%|637.22万|#|2025-03-27|4731.16万|-11.18%|264.00万|#|2025-03-26|5326.49万|32.24%|287.51万|#|2025-03-25|4028.01万|-23.40%|217.85万|禾赛科技集团从事三维光探测与测距解决方案的开发、制造和销售。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093847a6ab3c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093847a6ab3c84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2523896972","title":"中国激光雷达新贵是否畏惧这份做空报告？","url":"https://stock-news.laohu8.com/highlight/detail?id=2523896972","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523896972?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:26","pubTimestamp":1743402396,"startTime":"0","endTime":"0","summary":"△国内激光龙头企业禾赛遭遇美国知名做空机构蓝鲸资本狙击全球首家盈利的激光雷达上市公司被盯上自动驾驶是当前全球汽车和科技行业的最主要风口之一。有数据显示，禾赛2024年激光雷达的交付量超过45万台，同比增长高达126%。△禾赛成为全球范围内首次实现盈利的激光雷达上市公司从财报来看，禾赛处在一个快速上涨的通道中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033114290194c6fe24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033114290194c6fe24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345770993.USD","LU2750360997.AUD","IE00B1XK9C88.USD","BK4592","BK4555","LU0820561909.HKD","LU1145028129.USD","IE00BSNM7G36.USD","LU1066053197.SGD","BK4527","BK4585","LU2250418816.HKD","LU1232071149.USD","LU1914381329.SGD","LU1861559042.SGD","LU2360106780.USD","SG9999015945.SGD","LU1674673428.USD","LU0198837287.USD","LU2471134952.CNY","HSAI","LU1720051108.HKD","LU0943347566.SGD","LU0466842654.USD","LU1066051811.HKD","LU0345770308.USD","LU0053666078.USD","LU1429558221.USD","LU1366192091.USD","LU1778281490.HKD","LU1839511570.USD","BK4604","BK4612","LU1861220033.SGD","LU2471134879.HKD","BK4533","LU1674673691.USD","LU2602419157.SGD","BK4551","LU0689472784.USD","BK4511","LU1852331112.SGD","LU2756315318.SGD","TSYW.SI","BK4598","LU1066051225.USD","LU0097036916.USD","LU0719512351.SGD","LU1066051498.USD"],"gpt_icon":1},{"id":"2522217835","title":"禾赛被做空：一场有选择性的预谋和一家企业的快速转向","url":"https://stock-news.laohu8.com/highlight/detail?id=2522217835","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522217835?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:28","pubTimestamp":1743157680,"startTime":"0","endTime":"0","summary":"但自从3月18日做空机构Blue Orca发布一份针对禾赛的做空报告以来，截至3月25日的交易日，禾赛的股价累计跌幅将近12%。Blue Orca经过调查确认这家美国车企就是通用汽车，他们向禾赛采购激光雷达用于旗下自动驾驶公司Cruise的Robotaxi车队上。这些综合因素影响了禾赛2024年的收入构成，区域市场的贡献发生了变化。在业绩会上，禾赛的管理层预计比亚迪、零跑将成为禾赛2025年的重要客户。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-28/doc-inerfcmm7136145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2522650515","title":"禾赛3月27日成交额为4731.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522650515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522650515?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:36","pubTimestamp":1743125806,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，禾赛成交额为4731.16万美元，成交额较昨日减少11.18%，当日成交量为264.00万股。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-27|4731.16万|-11.18%|264.00万|#|2025-03-26|5326.49万|32.24%|287.51万|#|2025-03-25|4028.01万|-23.40%|217.85万|#|2025-03-24|5258.69万|-53.43%|279.14万|#|2025-03-21|1.13亿|4.35%|615.37万|禾赛科技集团从事三维光探测与测距解决方案的开发、制造和销售。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328093653a444aad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328093653a444aad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2522751180","title":"蓝鲸独家｜车企智驾大战打响后，有头部激光雷达厂称：“爆单了”，三巨头吞掉超9成市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2522751180","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522751180?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 19:42","pubTimestamp":1742902945,"startTime":"0","endTime":"0","summary":"蓝鲸新闻3月25日讯 3月以来，激光雷达密集上车的消息不断。另一边，激光雷达车型价格在不断下探。车企智驾“军备竞赛”升级，激光雷达厂商显然成了大赢家。有头部激光雷达厂商内部人士向蓝鲸汽车称，“爆单了”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253863","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0143863784.USD","IE00BJLML261.HKD","SG9999014674.SGD","LU2471134879.HKD","LU0254981946.USD","LU1366192091.USD","LU0417516738.SGD","LU2360107325.USD","BK1589","TSYW.SI","EVS.SI","LU2756315318.SGD","LU0348805143.USD","BK4574","LU2471134952.CNY","LU0097036916.USD","BK4555","LU0719512351.SGD","81211","BK4585","LU1861219969.SGD","BK4516","LU0516422366.SGD","LU2063271972.USD","LU1720051017.SGD","BK4543","LU1242518931.SGD","SG9999015952.SGD","LU1808992512.USD","LU1629891620.HKD","BYDDY","LU1868838027.USD","SG9999015986.USD","BK1504","BK4511","HSAI","LU0198837287.USD","SG9999006597.SGD","LU2249611893.SGD","LU2602419157.SGD","LU2360106780.USD","LU1066053197.SGD","HYDD.SI","LU0289960550.SGD"],"gpt_icon":1},{"id":"2521732594","title":"禾赛赚钱了，激光雷达又行了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521732594","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521732594?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:19","pubTimestamp":1742782770,"startTime":"0","endTime":"0","summary":"禾赛终于扬眉吐气了一回。在3月11日发布的2024年财报中，在Non-GAAP标准下，禾赛在2024年实现经调整后净利润转正，为1370万元。基于年内净利润转正的指标，禾赛称其是全球首家且唯一实现全年盈利的上市激光雷达企业，也是全球首家全年经营和净现金流为正的上市激光雷达公司。禾赛日前宣布与一家欧洲顶级主机厂达成多年的独家定点合作，为其下一代汽车平台提供高性能超远距激光雷达产品，覆盖燃油车和新能源汽车","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253657","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2521892401","title":"禾赛因业绩狂飙被质疑，激光雷达行业\"东升西落\"被误读","url":"https://stock-news.laohu8.com/highlight/detail?id=2521892401","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521892401?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 18:02","pubTimestamp":1742551363,"startTime":"0","endTime":"0","summary":"近期，中国激光雷达龙头企业禾赛遭遇做空机构的狙击。该机构指控禾赛存在财务造假、客户流失等问题，并断言其股价将\"归零\"。数据交叉验证自有答案禾赛的业绩近年来堪称\"狂飙\"。目前，禾赛与22家主机厂达成合作，累计获得理想、小米、比亚迪等旗下的120款车型的激光雷达量产定点。海外激光雷达厂商面临困境，Mobileye于2024年底解散激光雷达研发部门，Luminar宣布裁员30%并进行生产部门重组。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321180259a69ec272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321180259a69ec272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-26","symbol":"HSAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748232000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5294,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1751601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-07-10","current":-1642.175184,"percent":0.00519,"low":-1687.321315,"twenty":-56.003205,"median":-23.316661,"eighty":-9.169123,"high":-6.954535,"avg":-112.828771,"sd":325.754401,"marketCap":2975223733},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-25","current":-141.751198,"twenty":-43.769275,"median":-22.373695,"eighty":-9.013067,"marketCap":1990988989},{"date":"2025-05-02","current":-163.240996,"twenty":-44.806118,"median":-22.478443,"eighty":-9.015749,"marketCap":2298313970},{"date":"2025-05-09","current":-149.248716,"twenty":-46.503923,"median":-22.563855,"eighty":-9.02434,"marketCap":2111534564},{"date":"2025-05-16","current":-161.906454,"twenty":-47.550092,"median":-22.621314,"eighty":-9.038115,"marketCap":2299638647},{"date":"2025-05-23","current":-201.668647,"twenty":-48.637108,"median":-22.834751,"eighty":-9.053902,"marketCap":2865275572},{"date":"2025-05-30","current":-1476.248754,"twenty":-48.793402,"median":-22.847789,"eighty":-9.076134,"marketCap":2670548106},{"date":"2025-06-06","current":-1431.243251,"twenty":-50.14384,"median":-22.895686,"eighty":-9.087302,"marketCap":2593716861},{"date":"2025-06-13","current":-1516.12055,"twenty":-50.456273,"median":-22.951014,"eighty":-9.091646,"marketCap":2747379351},{"date":"2025-06-20","current":-1336.062564,"twenty":-51.544503,"median":-22.992017,"eighty":-9.10382,"marketCap":2416210191},{"date":"2025-06-27","current":-1687.321315,"twenty":-53.307779,"median":-23.042031,"eighty":-9.126308,"marketCap":3060003038},{"date":"2025-07-03","current":-1601.81489,"twenty":-53.91436,"median":-23.055497,"eighty":-9.149818,"marketCap":2905015871},{"date":"2025-07-10","current":-1642.175184,"twenty":-56.003205,"median":-23.316661,"eighty":-9.169123,"marketCap":2975223733}],"updateTime":1752292862484}}}