美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛

728.25

+9.071.26%

成交量：86.15万

成交额：6.24亿

市值：2,134.13亿

市盈率：16.06

高：728.55

开：721.50

低：718.35

收：719.18

数据加载中...

总览公司新闻公告

高盛：对冲基金抢购全球工业股，创近五年最大净买入

高盛：欧洲小型股表现优异，未来可能继续上涨

美国西海岸三大港口 6 月集装箱进口量环比增长 21%

智通财经网

安井食品获The Goldman Sachs Group增持32.22万股

格隆汇资讯

高盛更新美元/土耳其里拉展望，公布新目标

高盛发布近期外汇展望

江苏高盛建设工程有限公司中标泰州市靖江市高标准农田建设项目

市场波动下的黄金机遇：高盛创纪录做市收入的启示与中国券商的破局之路

华尔街俱乐部

高盛7月17日成交额为14.52亿美元

花旗聘请高盛老将弗里德兰加强投资银行团队

花旗聘请高盛老将弗里德兰加强投资银行团队

BUZZ-券商观点：分析师认为高盛凭借资产管理和人工智能的领先地位势头强劲

美国研究综述-美国银行、高盛、微软

高盛7月16日成交额为23.35亿美元

【金研•隔夜】美国6月PPI同比2.3%，核心PPI同比2.6%

金融街廿五

高盛发声：中国创新药价值重估时代来临

焦点板块及个股 | 医药行业；科技行业；高盛；软银集团

中信证券财富管...

高盛第二季获利超预期，市场动荡助推股票业务营收创纪录新高

高盛集团：股票交易仍是增长亮点季度分红显著提升

高盛跌0.70% 股价跌破700美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","market":"US","secType":"STK","nameCN":"高盛","latestPrice":728.25,"timestamp":1753465652235,"preClose":719.18,"halted":0,"volume":861508,"delay":0,"floatShares":291014657,"shares":293049564,"eps":45.343643,"marketStatus":"交易中","change":9.07,"latestTime":"07-25 13:47:33 EDT","open":721.5,"high":728.55,"low":718.3478,"amount":623834397.6028,"amplitude":0.014186,"askPrice":728.04,"askSize":2,"bidPrice":727.95,"bidSize":2,"shortable":3,"etf":0,"ttmEps":45.343643,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":925790400000,"exchange":"NYSE","adjPreClose":719.18,"dividendRate":0.016478,"preHourTrading":{"tag":"盘前","latestPrice":721.6372,"preClose":719.18,"latestTime":"09:29 EDT","volume":299,"amount":215773.26030000002,"timestamp":1753450140633},"postHourTrading":{"tag":"盘后","latestPrice":720.5,"preClose":719.18,"latestTime":"19:58 EDT","volume":29286,"amount":21062380.6163,"timestamp":1753401521388},"volumeRatio":0.633333,"impliedVol":0.2503,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","floatShares":291014657,"roa":"0.91%","roe":"12.76%","lyrEps":41.069795,"volumeRatio":0.633333,"shares":293049564,"dividePrice":12,"high":728.55,"amplitude":0.014186,"preClose":719.18,"low":718.3478,"week52Low":437.37,"pbRate":"1.96","psRate":"3.89","week52High":728.55,"institutionHeld":0.6478,"latestPrice":728.25,"eps":45.343643,"divideRate":0.016478,"volume":861508,"delay":0,"ttmEps":45.343643,"open":721.5,"prevYearClose":572.62,"prevWeekClose":708.26,"prevMonthClose":707.75,"prevQuarterClose":707.75,"fiveDayClose":708.26,"twentyDayClose":687.16,"sixtyDayClose":548.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553426760","title":"高盛：对冲基金抢购全球工业股，创近五年最大净买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426760","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553426760?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:42","pubTimestamp":1753080132,"startTime":"0","endTime":"0","summary":"7月21日，美国股市分析网站Seeking Alpha消息，根据高盛大宗经纪服务台的数据，对冲基金上周抢购了全球工业股的股票，创下五年多来最大的净买入量。高盛表示：“在多头买入和空头回补的推动下，工业股是本周迄今为止全球净买入最多的板块。本周该行业的净买入量是自2020年7月以来的最大水平，也是有记录以来的第二大净买入量。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721144743a6b735c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721144743a6b735c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU0061475181.USD","LU1894683264.USD","LU1868836914.USD","BK4585","IE0002270589.USD","LU1868836757.USD","LU2237443895.HKD","BK4504","LU1868837300.USD","LU1894683348.USD","LU2750360641.GBP","BK4552","LU2237443622.USD","LU0048573561.USD","LU1868836591.USD","LU2471134879.HKD","LU0096364046.USD","BK4533","IE00B19Z3581.USD","LU0251131958.USD","LU2237443978.SGD","BK4588","IE00BSNM7G36.USD","LU2471134952.CNY","LU1868837136.USD","IE0004086264.USD","IE00BFXG1179.USD","LU0251142724.SGD","BK4516","GS","IE00B19Z3B42.SGD","LU2471134796.USD","LU2237438978.USD","LU2237443549.SGD","LU2471134523.USD","LU2750360997.AUD","BK4127","LU1668664300.SGD","IE0004091025.USD","LU2237443382.USD","LU0742534661.SGD","LU2237443465.HKD","IE0034235188.USD","LU0106831901.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2553242691","title":"高盛：欧洲小型股表现优异，未来可能继续上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2553242691","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553242691?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:08","pubTimestamp":1753078136,"startTime":"0","endTime":"0","summary":"格隆汇7月21日｜高盛高级策略师Sharon Bell表示，欧洲小型股今年表现优异，并有望继续保持强劲势头。美元疲软和对区域经济改善的预期为小型股提供了额外动力。小型股相对大型股便宜也是它们具有吸引力的部分原因。除了高盛，美银的欧洲基金经理调查也显示，44%的受访者预计小型股将在未来12个月表现优于大型股。一个月前，仅有7%的基金经理这么认为。自年初以来，MSCI欧洲小型股指数上涨了约13%，涵盖70家小型公司的德国SDAX指数上涨接近32%。相比之下，泛欧Stoxx 600指数上涨了7.9%，标普500指数上涨了约7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721141011954a8c37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721141011954a8c37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048573561.USD","IE00BSNM7G36.USD","LU0061475181.USD","LU1868836591.USD","LU1868836914.USD","BK4585","LU1894683264.USD","BK4504","LU2237438978.USD","BK4552","IE00BFXG1179.USD","LU0251142724.SGD","LU1868837300.USD","LU2471134952.CNY","LU2471134523.USD","LU2237443895.HKD","IE0004091025.USD","IE0034235188.USD","GS","LU0742534661.SGD","LU2237443382.USD","LU2237443465.HKD","LU2237443549.SGD","LU0106831901.USD","LU2471134879.HKD","LU1791807156.HKD","BK4516","LU0251131958.USD","LU2237443622.USD","LU2750360641.GBP","BK4533","BK4588","LU2237443978.SGD","IE00B19Z3581.USD","IE0004086264.USD","BK4550","LU1868837136.USD","IE00B19Z3B42.SGD","LU1894683348.USD","LU2750360997.AUD","IE0002270589.USD","LU1868836757.USD","LU0096364046.USD","LU2471134796.USD","LU1668664300.SGD","BK4127"],"gpt_icon":0},{"id":"2553418423","title":"美国西海岸三大港口 6 月集装箱进口量环比增长 21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553418423","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553418423?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 12:24","pubTimestamp":1753071871,"startTime":"0","endTime":"0","summary":"高盛发布的美国西海岸三大港口报告称，6 月集装箱进口量环比增长 21%，远高于 6 月历史环比 - 3% 的季节性水平；与 2024 年 6 月同比 + 20% 的强劲基数相比，进口量同比下降 5%，但较新冠疫情前的 2019 年 6 月进口月增长 18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721122935a6b6e8dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721122935a6b6e8dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004091025.USD","LU1868836757.USD","IE00BSNM7G36.USD","LU1868836914.USD","IE00BFXG1179.USD","LU0106831901.USD","LU0048573561.USD","IE00B19Z3B42.SGD","BK4585","IE0002270589.USD","IE00B19Z3581.USD","LU1668664300.SGD","LU2237443382.USD","LU2237443549.SGD","BK4533","LU2750360641.GBP","LU2237443895.HKD","BK4550","LU1868836591.USD","LU2750360997.AUD","BK4504","LU1868837300.USD","LU2471134952.CNY","LU0251142724.SGD","LU2237443978.SGD","GS","BK4127","IE0034235188.USD","LU0742534661.SGD","LU2237443465.HKD","LU0251131958.USD","LU2237443622.USD","LU1868837136.USD","LU2471134879.HKD","LU2471134796.USD","BK4552","LU1894683348.USD","BK4516","LU1791807156.HKD","BK4588","LU0061475181.USD","LU0096364046.USD","LU1894683264.USD","LU2237438978.USD","LU2471134523.USD","IE0004086264.USD"],"gpt_icon":0},{"id":"2553444624","title":"安井食品获The Goldman Sachs Group增持32.22万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553444624","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553444624?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 07:50","pubTimestamp":1753055401,"startTime":"0","endTime":"0","summary":"格隆汇7月21日丨根据联交所最新权益披露资料显示，2025年7月15日，安井食品(02648.HK)获The Goldman Sachs Group, Inc.在场内以每股均价58.7504港元增持好仓32.22万股，涉资约1892.94万港元。增持后，The Goldman Sachs Group, Inc.最新持好仓数目为1080.195万股，持好仓比例由26.20%上升至27.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721075009954a117c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721075009954a117c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048573561.USD","IE00BSNM7G36.USD","LU0061475181.USD","LU1868836591.USD","LU1868836914.USD","BK4585","LU1894683264.USD","BK4504","LU2237438978.USD","BK4552","IE00BFXG1179.USD","LU0251142724.SGD","LU1868837300.USD","LU2471134952.CNY","LU2471134523.USD","LU2237443895.HKD","IE0004091025.USD","IE0034235188.USD","GS","LU0742534661.SGD","LU2237443382.USD","LU2237443465.HKD","LU2237443549.SGD","LU0106831901.USD","LU2471134879.HKD","LU1791807156.HKD","BK4516","LU0251131958.USD","LU2237443622.USD","LU2750360641.GBP","BK4533","BK4588","LU2237443978.SGD","IE00B19Z3581.USD","IE0004086264.USD","BK4550","LU1868837136.USD","IE00B19Z3B42.SGD","LU1894683348.USD","LU2750360997.AUD","IE0002270589.USD","LU1868836757.USD","LU0096364046.USD","LU2471134796.USD","LU1668664300.SGD","BK4127"],"gpt_icon":0},{"id":"2553449917","title":"高盛更新美元/土耳其里拉展望，公布新目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2553449917","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553449917?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 18:25","pubTimestamp":1753007100,"startTime":"0","endTime":"0","summary":"Investing.com - 高盛已修订其对土耳其里拉的展望，指出虽然该货币继续提供稳定的套息交易回报，但在预期的央行降息前，其相对吸引力已有所下降。据高盛称，土耳其里拉近几个月来一直以每月1.5-2%的速度贬值，使做空美元/土耳其里拉头寸的月度总回报率接近1%。该行还更新了美元/土耳其里拉预测，3个月、6个月和12个月的目标分别为42、44和48，而之前的预测为41、43和45。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/forex-news/article-93CH-2893392","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU0742534661.SGD","BK4552","IE0004091025.USD","LU2237438978.USD","IE00B19Z3581.USD","LU2471134796.USD","LU2471134879.HKD","IE00B19Z3B42.SGD","LU1868837300.USD","BK4550","BK4516","LU1868836591.USD","LU2237443978.SGD","LU0048573561.USD","LU2237443382.USD","LU0061475181.USD","BK4585","LU0106831901.USD","LU2471134952.CNY","LU1791807156.HKD","LU2237443622.USD","LU2237443895.HKD","IE00BSNM7G36.USD","LU2237443465.HKD","LU2750360997.AUD","BK4588","IE0002270589.USD","LU1668664300.SGD","LU2471134523.USD","LU1894683348.USD","BK4504","IE00BFXG1179.USD","LU0251131958.USD","LU0251142724.SGD","LU1894683264.USD","LU1868836757.USD","BK4127","BK4533","IE0034235188.USD","IE0004086264.USD","GS","LU1868836914.USD","LU1868837136.USD","LU2750360641.GBP","LU2237443549.SGD","LU0096364046.USD"],"gpt_icon":0},{"id":"2553679449","title":"高盛发布近期外汇展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2553679449","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553679449?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 18:21","pubTimestamp":1753006860,"startTime":"0","endTime":"0","summary":"Investing.com - 高盛认为，美元近期的坚挺表现显示出一些脆弱迹象，这可能预示着其战术性反弹最终将出现逆转。该银行强调，美元对有关美联储领导层可能变动的报道的反应表明，即使近期表现继续优于预期，外国投资者可能仍会找到重新评估美国资产配置的理由。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/forex-news/article-2893391","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU2237443622.USD","LU1868836914.USD","LU2237443465.HKD","LU0048573561.USD","LU0096364046.USD","LU0742534661.SGD","GS","BK4552","LU2237443978.SGD","IE00BFXG1179.USD","IE0002270589.USD","LU1868837136.USD","LU1868837300.USD","IE0004091025.USD","LU2237443895.HKD","LU1868836591.USD","LU2237438978.USD","LU2471134523.USD","LU2750360641.GBP","LU2237443549.SGD","LU2471134796.USD","LU0106831901.USD","IE00BSNM7G36.USD","LU1668664300.SGD","IE00B19Z3581.USD","BK4504","LU0251142724.SGD","LU2471134879.HKD","LU2471134952.CNY","BK4550","LU1894683264.USD","LU1894683348.USD","LU2750360997.AUD","LU0061475181.USD","BK4585","LU0251131958.USD","LU1868836757.USD","BK4127","BK4588","BK4533","LU2237443382.USD","IE0034235188.USD","LU1791807156.HKD","BK4516","IE00B19Z3B42.SGD","IE0004086264.USD"],"gpt_icon":0},{"id":"2552330416","title":"江苏高盛建设工程有限公司中标泰州市靖江市高标准农田建设项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2552330416","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552330416?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 09:40","pubTimestamp":1752889203,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月17日，泰州市靖江市孤山镇（城北园区）2025年度高标准农田建设项目（财政补助）一标段发布中标候选人公示。本次招标项目由江苏高盛建设工程有限公司以9505824.65元中标，为第一中标候选人。公告类型为中标结果，公示期自2025年7月18日起至2025年7月21日止。该项目的采购人未在数据中明确披露，中标金额保留原始单位元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071909405797abbfae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071909405797abbfae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2750360997.AUD","LU1868837300.USD","LU2237443978.SGD","LU2237443622.USD","BK4504","LU0048573561.USD","BK4516","BK4588","LU1894683348.USD","IE00BSNM7G36.USD","LU2237443895.HKD","LU0106831901.USD","LU2471134523.USD","LU2471134952.CNY","BK4533","LU1791807156.HKD","IE0002270589.USD","LU2471134879.HKD","LU2237443549.SGD","IE00BFXG1179.USD","BK4552","LU2237438978.USD","LU2237443465.HKD","BK4585","LU1868836591.USD","LU2750360641.GBP","LU1868836914.USD","LU1894683264.USD","LU1868837136.USD","LU2237443382.USD","LU1668664300.SGD","IE0004086264.USD","BK4550","LU0096364046.USD","IE0004091025.USD","LU0061475181.USD","LU0251131958.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE0034235188.USD","BK4127","LU0742534661.SGD","LU2471134796.USD","LU1868836757.USD","LU0251142724.SGD","GS"],"gpt_icon":0},{"id":"2552834497","title":"市场波动下的黄金机遇：高盛创纪录做市收入的启示与中国券商的破局之路","url":"https://stock-news.laohu8.com/highlight/detail?id=2552834497","media":"华尔街俱乐部","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552834497?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 02:17","pubTimestamp":1752862629,"startTime":"0","endTime":"0","summary":"引言在2025年第二季度，华尔街再次见证了金融市场的深刻变革与机遇。从市场格局来看，美国做市业务已向头部投行高度集中。在2025年第二季度，高盛的股票交易收入达到了惊人的43亿美元，创下了华尔街的历史新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719021827a4540bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719021827a4540bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","LU2237443465.HKD","LU0106831901.USD","LU2237443978.SGD","LU2750360997.AUD","LU0061475181.USD","LU1791807156.HKD","LU1868837136.USD","IE0004091025.USD","LU1894683348.USD","IE00BSNM7G36.USD","LU2471134796.USD","BK4516","BK4127","LU2237438978.USD","LU1868837300.USD","IE00B19Z3B42.SGD","LU0048573561.USD","LU1868836591.USD","LU2471134523.USD","LU0251131958.USD","LU0096364046.USD","BK4550","BK4588","LU1868836914.USD","CIIHY","IE0034235188.USD","IE0002270589.USD","LU0251142724.SGD","600030","IE0004086264.USD","BK4585","BK4504","LU0742534661.SGD","06030","LU2750360641.GBP","LU1894683264.USD","BK4533","LU2237443549.SGD","LU1868836757.USD","LU2237443382.USD","LU2237443895.HKD","BK4552","IE00BFXG1179.USD","LU2237443622.USD","LU1668664300.SGD","LU2471134952.CNY","GS","LU2471134879.HKD"],"gpt_icon":0},{"id":"2552452541","title":"高盛7月17日成交额为14.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552452541?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:23","pubTimestamp":1752805432,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，高盛成交额为14.52亿美元，成交额较昨日减少37.84%，当日成交量为204.61万股。高盛于2025年7月17日跌0.42%，报705.84美元，该股过去5个交易日跌0.46%，年初至今涨24.49%，过去60日涨41.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|14.52亿|-37.84%|204.61万|#|2025-07-16|23.35亿|67.28%|332.32万|#|2025-07-15|13.96亿|2.77%|198.12万|#|2025-07-14|13.58亿|14.71%|190.93万|#|2025-07-11|11.84亿|-3.32%|168.21万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102358a6b0fa8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102358a6b0fa8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443895.HKD","BK4585","LU2237443549.SGD","BK4504","IE0004086264.USD","IE00BSNM7G36.USD","LU2237443622.USD","LU2471134523.USD","LU1868837300.USD","LU2471134879.HKD","IE00B19Z3581.USD","LU0096364046.USD","LU1868836591.USD","LU2237443465.HKD","LU2237443382.USD","LU0251142724.SGD","LU1868836757.USD","BK4552","LU1894683348.USD","LU2471134796.USD","LU2750360641.GBP","LU1668664300.SGD","BK4588","LU0061475181.USD","GS","IE0002270589.USD","LU2237443978.SGD","IE0004091025.USD","BK4533","IE00B19Z3B42.SGD","LU2471134952.CNY","LU0106831901.USD","LU1894683264.USD","BK4127","LU0048573561.USD","BK4550","LU0742534661.SGD","LU1868837136.USD","LU2237438978.USD","LU1868836914.USD","LU1791807156.HKD","LU0251131958.USD","LU2750360997.AUD","IE0034235188.USD","IE00BFXG1179.USD","BK4516"],"gpt_icon":0},{"id":"2552484053","title":"花旗聘请高盛老将弗里德兰加强投资银行团队","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484053","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484053?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:36","pubTimestamp":1752759361,"startTime":"0","endTime":"0","summary":"花旗聘请高盛老将弗里德兰加强投资银行团队路透7月17日 - 花旗集团C.N在路透周四看到的一份内部备忘录中宣布，该集团最高主管维斯-拉加万已聘请大卫-弗里德兰担任北美投资银行业务联席主管。弗里德兰将加入该行，此前他在高盛GS.N工作了近28年，获得了令人羡慕的合伙人头衔，最近担任跨市场部主管。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE15T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU2237443465.HKD","BK4585","IE00B19Z3581.USD","LU0098860793.USD","IE0034235188.USD","LU0072461881.USD","LU0106831901.USD","LU2471134523.USD","LU2750360641.GBP","GS","IE00B19Z3B42.SGD","BK4533","IE0004086264.USD","LU0477156953.USD","BK4552","LU2236285917.USD","LU1162221912.USD","IE0004091025.USD","LU0048573561.USD","LU2462157665.USD","LU1201861249.SGD","BK4588","LU1894683264.USD","LU0162691827.USD","LU1267930227.SGD","LU1868836914.USD","IE00BSNM7G36.USD","BK4550","LU2417539215.USD","BK4207","BK4566","LU1668664300.SGD","LU2237443895.HKD","LU2471134952.CNY","LU0251131958.USD","IE00BFXG1179.USD","LU0320765646.SGD","LU0742534661.SGD","C","BK4516","LU2237443622.USD","BK4534","BK4504","LU2471134879.HKD","LU2237443382.USD","LU2360032135.SGD","LU2125154935.USD","LU2125154778.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2552048405","title":"花旗聘请高盛老将弗里德兰加强投资银行团队","url":"https://stock-news.laohu8.com/highlight/detail?id=2552048405","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552048405?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:36","pubTimestamp":1752759361,"startTime":"0","endTime":"0","summary":"花旗聘请高盛老将弗里德兰加强投资银行团队路透7月17日 - 花旗集团C.N在路透周四看到的一分内部备忘录中宣布，该集团最高主管维斯-拉加万已聘请大卫-弗里德兰担任北美投资银行业务联席主管。弗里德兰将加入该行，此前他在高盛GS.N工作了近28年，获得了令人羡慕的合伙人头衔，最近担任跨市场部主管。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE15T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS","IE0004091025.USD","BK4550","BK4207","LU0162691827.USD","IE0004086264.USD","LU0477156953.USD","LU1267930227.SGD","LU2125154935.USD","LU2237443895.HKD","LU0061475181.USD","LU0072461881.USD","LU2471134952.CNY","IE00B19Z3581.USD","BK4533","LU0106831901.USD","IE00BFXG1179.USD","C","LU2237443382.USD","LU0251131958.USD","LU2237443622.USD","LU2417539215.USD","LU2750360641.GBP","LU0098860793.USD","BK4504","LU1868836914.USD","LU2360032135.SGD","LU0048573561.USD","LU0742534661.SGD","LU1894683264.USD","LU0170899867.USD","LU2471134523.USD","LU1162221912.USD","BK4534","BK4516","LU2125154778.USD","BK4566","LU1668664300.SGD","LU0320765646.SGD","LU2237443465.HKD","LU2462157665.USD","IE00BSNM7G36.USD","BK4585","LU2236285917.USD","LU2471134879.HKD","BK4552","BK4588","LU1201861249.SGD","IE00B19Z3B42.SGD","IE0034235188.USD"],"gpt_icon":0},{"id":"2552483247","title":"BUZZ-券商观点：分析师认为高盛凭借资产管理和人工智能的领先地位势头强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2552483247","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552483247?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 18:44","pubTimestamp":1752749061,"startTime":"0","endTime":"0","summary":"7月17日 - ** 高盛GS.N第二季度利润超出  Wall St预期，因为动荡的市场将其股票部门的收入提高到创纪录水平，交易量的回升促进了投资银行业务的发展。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE0RX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","BK4516","LU2237443622.USD","LU0048573561.USD","LU1868836591.USD","IE0034235188.USD","LU0742534661.SGD","LU2237443549.SGD","LU0061475181.USD","LU2471134879.HKD","BK4585","IE00B19Z3B42.SGD","IE0004091025.USD","IE00B19Z3581.USD","IE00BSNM7G36.USD","LU0251142724.SGD","LU1894683348.USD","GS","LU0106831901.USD","IE0004086264.USD","LU1894683264.USD","LU2471134952.CNY","LU1868836757.USD","LU1791807156.HKD","LU2471134796.USD","BK4550","LU2237443382.USD","LU2237438978.USD","LU2237443895.HKD","IE0002270589.USD","LU1868836914.USD","LU1868837136.USD","LU2750360641.GBP","LU2750360997.AUD","LU0096364046.USD","BK4533","LU0251131958.USD","LU2237443978.SGD","BK4552","LU2237443465.HKD","BK4127","LU2471134523.USD","BK4504","LU1868837300.USD","BK4588","LU1668664300.SGD"],"gpt_icon":0},{"id":"2552106772","title":"美国研究综述-美国银行、高盛、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2552106772","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552106772?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:26","pubTimestamp":1752737169,"startTime":"0","endTime":"0","summary":"美国研究综述-美国银行、高盛、微软路透7月17日 - 华尔街证券分析师周四调整了对美国银行、高盛和微软等多家美国上市公司的评级和目标价。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE0HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS","LU2237443978.SGD","LU2381873111.SGD","USFD","IE00B19Z3581.USD","TPG","BAC","BK4553","APPF","LU0211327993.USD","LU2750360641.GBP","PNFP","LU0061474960.USD","PNC","BK4504","CCK","HPK","LU2065169927.USD","JACK","LU0472753341.HKD","AIR","AEP","LU2089284900.SGD","PFGC","DLTR","LU0742537680.HKD","EAT","IE00BQXX3F31.USD","LU1564329628.SGD","SG9999014906.USD","PGR","BK4102","BK4209","LU2247934214.USD","LU2275660780.HKD","MCRI","LU1235295455.SGD","SHAK","LU0823421416.USD","LU2458330243.SGD","MDGL","IE00BJJMRY28.SGD","LU0557290698.USD","IE00B5TLWC47.USD","SRPT","LU1084165304.USD","LU2361044865.SGD","LU0980610538.SGD","MTB","MSFT"],"gpt_icon":1},{"id":"2552170699","title":"高盛7月16日成交额为23.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552170699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552170699?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:21","pubTimestamp":1752718893,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，高盛成交额为23.35亿美元，成交额较昨日增加67.28%，当日成交量为332.32万股。高盛于2025年7月16日涨0.9%，报708.82美元，该股过去5个交易日涨1.76%，年初至今涨25.02%，过去60日涨39.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|23.35亿|67.28%|332.32万|#|2025-07-15|13.96亿|2.77%|198.12万|#|2025-07-14|13.58亿|14.71%|190.93万|#|2025-07-11|11.84亿|-3.32%|168.21万|#|2025-07-10|12.25亿|-0.48%|173.38万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102144a44fe332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102144a44fe332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443895.HKD","LU2750360641.GBP","LU0096364046.USD","LU1894683264.USD","BK4504","BK4127","LU2237443978.SGD","LU2471134523.USD","BK4552","LU1791807156.HKD","GS","LU1868837300.USD","LU0251142724.SGD","LU0061475181.USD","LU0048573561.USD","LU1868836591.USD","LU1894683348.USD","LU2471134952.CNY","BK4585","IE00BSNM7G36.USD","LU0106831901.USD","IE00B19Z3B42.SGD","LU2750360997.AUD","LU1868837136.USD","IE0004086264.USD","BK4533","LU1868836757.USD","LU1668664300.SGD","LU2237443622.USD","BK4516","IE0004091025.USD","LU2471134796.USD","IE00BFXG1179.USD","LU2237443549.SGD","LU2471134879.HKD","LU1868836914.USD","LU2237443465.HKD","IE0034235188.USD","BK4588","IE0002270589.USD","IE00B19Z3581.USD","BK4550","LU0742534661.SGD","LU2237443382.USD","LU2237438978.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2552177637","title":"【金研•隔夜】美国6月PPI同比2.3%，核心PPI同比2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177637","media":"金融街廿五","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552177637?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:10","pubTimestamp":1752718229,"startTime":"0","endTime":"0","summary":"②美国6月工业产出同比0.73%，前值0.6%。⑦摩根士丹利二季度营收168亿美元，同比增12%，主因市场波动放大交易需求；二季度净利润35亿美元，EPS升至2.13美元，同比分别增13%与17%。美国6月PPI同比上涨2.3%，低于预期2.5%，为去年9月以来的最小涨幅；核心PPI同比上涨2.6%，低于预期2.7%。英国6 月CPI同比涨幅意外升至一年多来新高 3.6%，10年期英债上行1BP至4.64%。股票市场①美国方面，PPI同比创年内新低，市场增加对美联储年内降息的押注，美股高开。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102947a6aea266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102947a6aea266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU1791807156.HKD","LU0061475181.USD","LU2237443622.USD","PPI","LU0096364046.USD","LU1868836591.USD","LU2237443549.SGD","LU1894683348.USD","LU0251131958.USD","IE0034235188.USD","GS","LU1868836914.USD","LU2471134796.USD","IE0002270589.USD","LU0106831901.USD","BK4504","BK4585","BK4570","LU1868836757.USD","LU2237443978.SGD","LU1868837300.USD","LU0048573561.USD","LU2471134879.HKD","MS","BAC","LU2237443382.USD","LU2471134523.USD","LU1894683264.USD","LU2750360997.AUD","LU2237443465.HKD","BK4516","LU0251142724.SGD","LU0742534661.SGD","IE00B19Z3B42.SGD","IE0004091025.USD","BK4552","IE00BSNM7G36.USD","LU1868837136.USD","BK4588","BK4127","IE00B19Z3581.USD","IE0004086264.USD","IE00BFXG1179.USD","LU2237443895.HKD","LU2471134952.CNY","LU2750360641.GBP","BK4550","LU1668664300.SGD","LU2237438978.USD"],"gpt_icon":0},{"id":"2552695170","title":"高盛发声：中国创新药价值重估时代来临","url":"https://stock-news.laohu8.com/highlight/detail?id=2552695170","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552695170?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:59","pubTimestamp":1752717597,"startTime":"0","endTime":"0","summary":"格隆汇7月17日｜据药研网，高盛发布的研报直言：中国Biotech板块正进入结构性重估窗口期。当前中国生物技术公司整体市值仅为美国同行的14%-15%，但其在全球创新贡献中的比重已接近33%。这意味着，中国创新药板块仍处于‘价值洼地’阶段，全球资本重估才刚刚开始。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710052697a92266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710052697a92266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU2750360641.GBP","IE0034235188.USD","BK4127","GS","IE00BSNM7G36.USD","LU1668664300.SGD","LU1868836757.USD","LU2237438978.USD","LU1868836591.USD","LU2237443549.SGD","IE0002270589.USD","BK4585","LU2471134879.HKD","LU0742534661.SGD","LU0106831901.USD","LU2237443978.SGD","LU0061475181.USD","LU0251131958.USD","LU2237443465.HKD","BK4533","LU1791807156.HKD","LU2237443382.USD","LU2471134796.USD","LU1894683348.USD","IE00BFXG1179.USD","LU2237443895.HKD","LU0048573561.USD","LU1868836914.USD","BK4516","LU0096364046.USD","IE0004091025.USD","BK4552","LU1868837136.USD","IE0004086264.USD","IE00B19Z3B42.SGD","LU2471134523.USD","BK4588","BK4550","LU2471134952.CNY","LU2750360997.AUD","IE00B19Z3581.USD","LU1868837300.USD","LU1894683264.USD","LU0251142724.SGD","LU2237443622.USD"],"gpt_icon":0},{"id":"2552172185","title":"焦点板块及个股 | 医药行业；科技行业；高盛；软银集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172185","media":"中信证券财富管...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172185?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:15","pubTimestamp":1752714945,"startTime":"0","endTime":"0","summary":"头部药企业绩即将进入加速阶段，建议投资者下半年“逢低布局、持有为主”。科技行业 - 海外 AI 应用已经从 token 消耗和收入等维度逐步验证实际商业价值今年以来海外 AI 应用呈现加速态势。业绩公布后，公司股价周三靠稳涨0.90%。虽然很难想象大规模回购会在未来几年成为主要因素，但对于OpenAI的好消息以及IPO的预期兴奋将被视为积极因素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092907a44fc4dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092907a44fc4dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226288253.USD","LU0315179316.USD","IE0008368742.USD","LU1226287529.USD","LU0072913022.USD","LU0326950275.SGD","LU0880133367.SGD","LU1008478684.HKD","LU1993786604.SGD","LU1226287792.SGD","LU1960683339.HKD","01177","IE0008369823.USD","IE00B543WZ88.USD","LU1226288170.HKD","LU0067412154.USD","BK1515","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","03692","LU0140636845.USD","IE00BZ08YR35.GBP","LU1807302812.USD","SG9999004220.SGD","GS","LU1152091754.HKD","IE00B5MMRT66.SGD","BK1191","01093","LU0501845795.SGD","LU1152091168.USD","89988","LU1226287875.USD","IE00B031HY20.USD","09988","LU1951186391.HKD","BK1521"],"gpt_icon":0},{"id":"2552243179","title":"高盛第二季获利超预期，市场动荡助推股票业务营收创纪录新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2552243179","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552243179?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:03","pubTimestamp":1752714180,"startTime":"0","endTime":"0","summary":"高盛第二季获利超预期，市场动荡助推股票业务营收创纪录新高路透纽约7月16日 - 高盛GS.N第二季获利超出华尔街预期，原因是动荡的市场推动其股票部门的营收创下历史新高，且交易撮合业务的回暖也提振了投行业务表现。股票和FICC业务的融资业务收入都创下记录高位。高盛的投资银行业务费用收入为21.9亿美元，同比增长26%。根据Dealogic的数据，按金额计算，高盛第二季的并购交易咨询业务仍在全球居首。高盛股价周三收高0.9%，今年迄今已攀升24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"8b396bfa9348b42a34614f8dac26e5d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL6T3TE000:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS","BAC"],"gpt_icon":1},{"id":"2552510634","title":"高盛集团：股票交易仍是增长亮点 季度分红显著提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2552510634","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552510634?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 00:00","pubTimestamp":1752681600,"startTime":"0","endTime":"0","summary":"2Q2025 业绩高于我们及市场预期高盛集团公布2Q2025 业绩：营收145.83 亿美元，同比+15%，环比-3%；归属普通股股东净利润34.73 亿美元，对应每股盈利（摊薄）10.91 美元，同比+27%，环比-23%，高于我们及市场一致预期，主要来自市场活跃带来股票交易及并购业务显著增长。盈利同比改善，季度派息分红显著提升。标准法下公司CET1 最低要求为10.9%，较当前的13.6%明显优化，对此高盛宣布将每股季度分红从3.0 美元提升至4.0 美元，同比增长33%，2Q25季度派息率37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717145124a6af1633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717145124a6af1633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GS"],"gpt_icon":0},{"id":"2551615126","title":"高盛跌0.70% 股价跌破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2551615126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551615126?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:31","pubTimestamp":1752672670,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时31分，高盛股票出现波动，股价大幅下跌0.70%。截至发稿，该股报697.58美元/股，成交量17.8687万股，换手率0.06%，振幅1.23%。高盛股票所在的资本市场行业中，整体涨幅为0.16%。周三公布的财报显示，高盛第二季度股票交易收入达43亿美元，较分析师预期高出约6亿美元，较第一季度总额增加1亿美元。财报公布后，该股盘前股价涨约1%，年内累计23%的涨幅使其稳居标普500金融指数成分股第五位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621311197a8829c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621311197a8829c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","BK4504","BK4552","IE00BFXG1179.USD","LU2237443622.USD","IE00B19Z3B42.SGD","LU0106831901.USD","IE00BSNM7G36.USD","LU2237438978.USD","LU1868836757.USD","LU1668664300.SGD","IE0034235188.USD","LU0742534661.SGD","LU0251142724.SGD","LU1868836914.USD","BK4516","BK4127","LU2237443465.HKD","LU2237443549.SGD","LU1791807156.HKD","BK4533","LU2237443978.SGD","LU2471134879.HKD","LU2471134523.USD","IE00B19Z3581.USD","LU0061475181.USD","LU2237443895.HKD","LU1868836591.USD","LU0048573561.USD","IE0004086264.USD","LU1868837136.USD","BK4585","LU1894683264.USD","LU0251131958.USD","BK4588","BK4550","LU2750360997.AUD","LU2750360641.GBP","LU0096364046.USD","LU2237443382.USD","LU1894683348.USD","LU2471134952.CNY","GS","LU2471134796.USD","LU1868837300.USD","IE0004091025.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GS\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"GS","amount":4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-29"},{"market":"US","date":"2025-07-16","symbol":"GS","fiscalQuarterEnding":"2025/06","expectedEps":9.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"pre","actualEps":10.91},{"date":"2025-05-30","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-14","symbol":"GS","fiscalQuarterEnding":"2025/03","expectedEps":12.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":14.12},{"date":"2025-02-28","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-29","value":0.65,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-30","value":0.65,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-30","value":0.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-29","value":0.65,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2273,"hold":0.5455,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2273,"analysts":22,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GS","date":"2025-07-24","current":13.51169,"percent":0.692562,"low":4.906824,"twenty":6.866198,"median":11.405029,"eighty":14.770943,"high":17.297398,"avg":11.055876,"sd":3.620695,"marketCap":210268923161},"quantilePoints":[{"date":"2020-07-31","current":13.194345,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":70985574494},{"date":"2020-08-07","current":13.888862,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74722075706},{"date":"2020-08-14","current":13.868856,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74614443197},{"date":"2020-08-21","current":13.499411,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72626829525},{"date":"2020-08-28","current":13.851517,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":74521161689},{"date":"2020-09-04","current":14.066915,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":75680005039},{"date":"2020-09-11","current":13.398714,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":72085079228},{"date":"2020-09-18","current":12.994592,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":69910902540},{"date":"2020-09-25","current":13.000593,"twenty":7.596442,"median":10.217113,"eighty":15.903686,"marketCap":69943192293},{"date":"2020-10-02","current":13.330693,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":71719128696},{"date":"2020-10-09","current":13.84018,"twenty":7.596442,"median":10.273529,"eighty":15.903686,"marketCap":74460169933},{"date":"2020-10-16","current":10.768996,"twenty":7.596442,"median":10.294956,"eighty":15.903686,"marketCap":73982999142},{"date":"2020-10-23","current":10.707894,"twenty":7.596442,"median":10.31947,"eighty":15.903686,"marketCap":73563232356},{"date":"2020-10-30","current":9.872319,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67822831860},{"date":"2020-11-06","current":10.510332,"twenty":7.596442,"median":10.279286,"eighty":15.903686,"marketCap":72205978752},{"date":"2020-11-13","current":11.440939,"twenty":7.596442,"median":10.334864,"eighty":15.903686,"marketCap":78599253826},{"date":"2020-11-20","current":11.66393,"twenty":7.596442,"median":10.439001,"eighty":15.903686,"marketCap":80131200210},{"date":"2020-11-27","current":12.293213,"twenty":7.596442,"median":10.50762,"eighty":15.903686,"marketCap":84454374433},{"date":"2020-12-04","current":12.511504,"twenty":7.596442,"median":10.597884,"eighty":15.903686,"marketCap":85954031549},{"date":"2020-12-11","current":12.532915,"twenty":7.596442,"median":10.71564,"eighty":15.903686,"marketCap":86101127103},{"date":"2020-12-18","current":12.644672,"twenty":7.596442,"median":10.821748,"eighty":15.903686,"marketCap":86868894143},{"date":"2020-12-24","current":13.377355,"twenty":7.596442,"median":10.906354,"eighty":15.903686,"marketCap":91902432263},{"date":"2020-12-31","current":13.771637,"twenty":7.596442,"median":10.960174,"eighty":15.903686,"marketCap":94611143082},{"date":"2021-01-08","current":15.148748,"twenty":7.596442,"median":11.093775,"eighty":15.903686,"marketCap":104071898621},{"date":"2021-01-15","current":15.719542,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":107993250841},{"date":"2021-01-22","current":10.97625,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":103824347566},{"date":"2021-01-29","current":10.285185,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":97287564634},{"date":"2021-02-05","current":11.132138,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":105298890807},{"date":"2021-02-12","current":11.618386,"twenty":7.601146,"median":11.240851,"eighty":15.910345,"marketCap":109898317656},{"date":"2021-02-19","current":11.971125,"twenty":7.607463,"median":11.32045,"eighty":15.910345,"marketCap":113234875354},{"date":"2021-02-26","current":12.193456,"twenty":7.619857,"median":11.391993,"eighty":15.910345,"marketCap":115337896458},{"date":"2021-03-05","current":12.49459,"twenty":7.645288,"median":11.466671,"eighty":15.911038,"marketCap":118186325164},{"date":"2021-03-12","current":13.312881,"twenty":7.650193,"median":11.580657,"eighty":15.911038,"marketCap":125926542079},{"date":"2021-03-19","current":12.933948,"twenty":7.66892,"median":11.66393,"eighty":15.911038,"marketCap":122342218418},{"date":"2021-03-26","current":12.302282,"twenty":7.690776,"median":11.697637,"eighty":15.910345,"marketCap":116367283230},{"date":"2021-04-01","current":12.311676,"twenty":7.704977,"median":11.724892,"eighty":15.910345,"marketCap":116456143064},{"date":"2021-04-09","current":12.430795,"twenty":7.781019,"median":11.745283,"eighty":15.911038,"marketCap":117582885749},{"date":"2021-04-16","current":8.067262,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":121670438079},{"date":"2021-04-23","current":7.997503,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":120618337653},{"date":"2021-04-30","current":8.211964,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":123852835583},{"date":"2021-05-07","current":8.729647,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":131660539827},{"date":"2021-05-14","current":8.679749,"twenty":7.915346,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-05-21","current":8.620671,"twenty":7.977383,"median":11.758898,"eighty":15.911038,"marketCap":130016957365},{"date":"2021-05-28","current":8.756244,"twenty":8.021805,"median":11.758898,"eighty":15.911038,"marketCap":132061673344},{"date":"2021-06-04","current":9.213568,"twenty":8.056022,"median":11.758898,"eighty":15.911038,"marketCap":138959039918},{"date":"2021-06-11","current":8.898172,"twenty":8.098322,"median":11.758898,"eighty":15.911038,"marketCap":134202235384},{"date":"2021-06-18","current":8.21042,"twenty":8.158826,"median":11.758898,"eighty":15.911038,"marketCap":123829561616},{"date":"2021-06-25","current":8.679749,"twenty":8.185166,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-07-02","current":8.806613,"twenty":8.209865,"median":11.758898,"eighty":15.911038,"marketCap":132821342128},{"date":"2021-07-09","current":8.750124,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":131969377136},{"date":"2021-07-16","current":6.412413,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":129498678662},{"date":"2021-07-23","current":6.575008,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":132782293732},{"date":"2021-07-30","current":6.589598,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":133076931625},{"date":"2021-08-06","current":6.941564,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":140184886108},{"date":"2021-08-13","current":7.166442,"twenty":8.20838,"median":11.758898,"eighty":15.911038,"marketCap":144726300021},{"date":"2021-08-20","current":6.906323,"twenty":8.17084,"median":11.758898,"eighty":15.911038,"marketCap":139473198280},{"date":"2021-08-27","current":7.321885,"twenty":8.137266,"median":11.758898,"eighty":15.911038,"marketCap":147865477520},{"date":"2021-09-03","current":7.175689,"twenty":8.083395,"median":11.758898,"eighty":15.911038,"marketCap":144913029996},{"date":"2021-09-10","current":7.039087,"twenty":8.044999,"median":11.758898,"eighty":15.911038,"marketCap":142154358860},{"date":"2021-09-17","current":6.829387,"twenty":8.013293,"median":11.758898,"eighty":15.911038,"marketCap":137919463962},{"date":"2021-09-24","current":6.818745,"twenty":7.960161,"median":11.758898,"eighty":15.911038,"marketCap":137704548330},{"date":"2021-10-01","current":6.629456,"twenty":7.89894,"median":11.758898,"eighty":15.911038,"marketCap":133881868660},{"date":"2021-10-08","current":6.852939,"twenty":7.833735,"median":11.758898,"eighty":15.911038,"marketCap":138395096916},{"date":"2021-10-15","current":6.442712,"twenty":7.742641,"median":11.758898,"eighty":15.911038,"marketCap":143066869491},{"date":"2021-10-22","current":6.573607,"twenty":7.693515,"median":11.758898,"eighty":15.911038,"marketCap":145973515324},{"date":"2021-10-29","current":6.558217,"twenty":7.654558,"median":11.758898,"eighty":15.911038,"marketCap":145631764238},{"date":"2021-11-05","current":6.115141,"twenty":7.645288,"median":11.758898,"eighty":15.911038,"marketCap":135792819885},{"date":"2021-11-12","current":6.082543,"twenty":7.624987,"median":11.758898,"eighty":15.911038,"marketCap":135068956224},{"date":"2021-11-19","current":5.819358,"twenty":7.600813,"median":11.745283,"eighty":15.911038,"marketCap":129224674500},{"date":"2021-11-26","current":5.849402,"twenty":7.570768,"median":11.727642,"eighty":15.911038,"marketCap":129891829948},{"date":"2021-12-03","current":5.749356,"twenty":7.525272,"median":11.689531,"eighty":15.911038,"marketCap":127670202306},{"date":"2021-12-10","current":5.874489,"twenty":7.483813,"median":11.649032,"eighty":15.911038,"marketCap":130448904747},{"date":"2021-12-17","current":5.735386,"twenty":7.461183,"median":11.541011,"eighty":15.911038,"marketCap":127359975023},{"date":"2021-12-23","current":5.784057,"twenty":7.443291,"median":11.439645,"eighty":15.911038,"marketCap":128440766848},{"date":"2021-12-31","current":5.746652,"twenty":7.403004,"median":11.384365,"eighty":15.911038,"marketCap":127610158316},{"date":"2022-01-07","current":5.971381,"twenty":7.375205,"median":11.261629,"eighty":15.910345,"marketCap":132600481067},{"date":"2022-01-14","current":5.722467,"twenty":7.344419,"median":11.195496,"eighty":15.910345,"marketCap":127073098180},{"date":"2022-01-21","current":5.302552,"twenty":7.316031,"median":11.15517,"eighty":15.910345,"marketCap":114720715060},{"date":"2022-01-28","current":5.350349,"twenty":7.290163,"median":11.093775,"eighty":15.910345,"marketCap":115754806005},{"date":"2022-02-04","current":5.667815,"twenty":7.271016,"median":10.97587,"eighty":15.910345,"marketCap":122623171342},{"date":"2022-02-11","current":5.597815,"twenty":7.24727,"median":10.934748,"eighty":15.910345,"marketCap":121108728475},{"date":"2022-02-18","current":5.335393,"twenty":7.237775,"median":10.884612,"eighty":15.910345,"marketCap":115431235612},{"date":"2022-02-25","current":5.726475,"twenty":7.220822,"median":10.755418,"eighty":15.910345,"marketCap":123892295899},{"date":"2022-03-04","current":5.392,"twenty":7.211025,"median":10.697373,"eighty":15.910345,"marketCap":116655927080},{"date":"2022-03-11","current":5.34833,"twenty":7.189058,"median":10.597884,"eighty":15.910345,"marketCap":115711129782},{"date":"2022-03-18","current":5.394617,"twenty":7.146299,"median":10.50762,"eighty":15.910345,"marketCap":116712532010},{"date":"2022-03-25","current":5.27138,"twenty":7.126979,"median":10.432388,"eighty":15.910345,"marketCap":114046303862},{"date":"2022-04-01","current":5.157827,"twenty":7.108389,"median":10.367736,"eighty":15.910345,"marketCap":111589589207},{"date":"2022-04-08","current":5.019908,"twenty":7.091337,"median":10.31947,"eighty":15.910345,"marketCap":108605711571},{"date":"2022-04-14","current":5.800523,"twenty":7.067143,"median":10.268928,"eighty":15.910345,"marketCap":108690192818},{"date":"2022-04-22","current":5.766799,"twenty":7.062416,"median":10.187935,"eighty":15.910345,"marketCap":108058273092},{"date":"2022-04-29","current":5.50927,"twenty":7.042629,"median":10.118529,"eighty":15.910345,"marketCap":103232704278},{"date":"2022-05-06","current":6.002333,"twenty":7.034208,"median":10.063284,"eighty":15.910345,"marketCap":112471715020},{"date":"2022-05-13","current":5.887833,"twenty":7.027008,"median":9.975167,"eighty":15.910345,"marketCap":110326213555},{"date":"2022-05-20","current":5.884189,"twenty":7.003314,"median":9.948792,"eighty":15.910345,"marketCap":110257931264},{"date":"2022-05-27","current":6.301913,"twenty":6.98052,"median":9.924803,"eighty":15.910345,"marketCap":118085238118},{"date":"2022-06-03","current":6.112038,"twenty":6.975258,"median":9.900143,"eighty":15.910345,"marketCap":114527371366},{"date":"2022-06-10","current":5.504824,"twenty":6.951532,"median":9.830204,"eighty":15.910345,"marketCap":103149385369},{"date":"2022-06-17","current":5.366158,"twenty":6.92536,"median":9.737367,"eighty":15.910345,"marketCap":100551064499},{"date":"2022-06-24","current":5.806513,"twenty":6.912703,"median":9.651587,"eighty":15.911038,"marketCap":108802440320},{"date":"2022-07-01","current":5.739002,"twenty":6.889244,"median":9.554934,"eighty":15.911038,"marketCap":107537421030},{"date":"2022-07-08","current":5.686067,"twenty":6.855349,"median":9.501935,"eighty":15.911038,"marketCap":106545530905},{"date":"2022-07-15","current":5.636201,"twenty":6.833574,"median":9.371593,"eighty":15.911038,"marketCap":105611141657},{"date":"2022-07-22","current":7.195384,"twenty":6.827573,"median":9.185092,"eighty":15.911038,"marketCap":116414118886},{"date":"2022-07-29","current":7.405517,"twenty":6.827573,"median":9.130591,"eighty":15.911038,"marketCap":119813858227},{"date":"2022-08-05","current":7.390699,"twenty":6.827573,"median":9.009502,"eighty":15.905178,"marketCap":119574119133},{"date":"2022-08-12","current":7.813599,"twenty":6.827573,"median":8.979791,"eighty":15.856391,"marketCap":126416215471},{"date":"2022-08-19","current":7.713119,"twenty":6.827573,"median":8.954463,"eighty":15.793531,"marketCap":124790547673},{"date":"2022-08-26","current":7.428904,"twenty":6.827573,"median":8.916495,"eighty":15.739717,"marketCap":120192230186},{"date":"2022-09-02","current":7.320253,"twenty":6.827573,"median":8.826149,"eighty":15.644891,"marketCap":118434365226},{"date":"2022-09-09","current":7.510613,"twenty":6.827573,"median":8.801435,"eighty":15.597249,"marketCap":121514201802},{"date":"2022-09-16","current":7.203872,"twenty":6.827573,"median":8.767424,"eighty":15.527083,"marketCap":116551448897},{"date":"2022-09-23","current":6.668567,"twenty":6.822409,"median":8.750124,"eighty":15.422525,"marketCap":107890748363},{"date":"2022-09-30","current":6.471582,"twenty":6.792152,"median":8.705404,"eighty":15.271527,"marketCap":104703724899},{"date":"2022-10-07","current":6.648913,"twenty":6.765396,"median":8.68609,"eighty":14.90064,"marketCap":107572760596},{"date":"2022-10-14","current":6.624842,"twenty":6.741843,"median":8.679278,"eighty":14.766146,"marketCap":107183314903},{"date":"2022-10-21","current":8.374539,"twenty":6.741843,"median":8.65939,"eighty":14.597592,"marketCap":116154857412},{"date":"2022-10-28","current":8.805244,"twenty":6.741843,"median":8.647503,"eighty":14.345763,"marketCap":122128739959},{"date":"2022-11-04","current":9.149498,"twenty":6.741843,"median":8.647503,"eighty":14.147318,"marketCap":126903534526},{"date":"2022-11-11","current":9.846364,"twenty":6.741843,"median":8.647503,"eighty":14.081274,"marketCap":136569065948},{"date":"2022-11-18","current":9.693749,"twenty":6.741843,"median":8.647503,"eighty":13.980489,"marketCap":134452293292},{"date":"2022-11-25","current":9.940694,"twenty":6.741843,"median":8.647503,"eighty":13.874903,"marketCap":137877422916},{"date":"2022-12-02","current":9.729026,"twenty":6.741843,"median":8.647503,"eighty":13.840714,"marketCap":134941597524},{"date":"2022-12-09","current":9.180941,"twenty":6.741843,"median":8.647503,"eighty":13.790519,"marketCap":127339653515},{"date":"2022-12-16","current":8.853982,"twenty":6.741843,"median":8.647503,"eighty":13.677865,"marketCap":122804725163},{"date":"2022-12-23","current":8.832508,"twenty":6.741843,"median":8.647503,"eighty":13.552092,"marketCap":122506887804},{"date":"2022-12-30","current":8.666628,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":120206127673},{"date":"2023-01-06","current":8.785252,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":121851444232},{"date":"2023-01-13","current":9.439451,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":130925190022},{"date":"2023-01-20","current":10.692713,"twenty":6.741843,"median":8.647503,"eighty":13.502463,"marketCap":120410643200},{"date":"2023-01-27","current":10.986507,"twenty":6.741843,"median":8.647503,"eighty":13.458732,"marketCap":123719051767},{"date":"2023-02-03","current":11.491259,"twenty":6.741843,"median":8.647503,"eighty":13.425521,"marketCap":129403062486},{"date":"2023-02-10","current":11.112384,"twenty":6.741843,"median":8.647503,"eighty":13.394986,"marketCap":125136557232},{"date":"2023-02-17","current":11.029179,"twenty":6.741843,"median":8.647503,"eighty":13.320006,"marketCap":124199583442},{"date":"2023-02-24","current":11.397577,"twenty":6.741843,"median":8.647503,"eighty":13.254537,"marketCap":128348116971},{"date":"2023-03-03","current":11.185821,"twenty":6.741843,"median":8.647503,"eighty":13.140201,"marketCap":125963526424},{"date":"2023-03-10","current":10.264241,"twenty":6.741843,"median":8.647503,"eighty":13.046631,"marketCap":115585619041},{"date":"2023-03-17","current":9.464475,"twenty":6.741843,"median":8.647503,"eighty":12.959381,"marketCap":106579453499},{"date":"2023-03-24","current":9.746033,"twenty":6.741843,"median":8.647503,"eighty":12.764341,"marketCap":109750081637},{"date":"2023-03-31","current":10.199395,"twenty":6.74261,"median":8.65068,"eighty":12.734443,"marketCap":114855389847},{"date":"2023-04-06","current":10.025409,"twenty":6.741843,"median":8.647503,"eighty":12.651504,"marketCap":112896131263},{"date":"2023-04-14","current":10.35592,"twenty":6.738451,"median":8.645849,"eighty":12.597029,"marketCap":116618020329},{"date":"2023-04-17","current":10.505274,"twenty":6.738451,"median":8.645849,"eighty":12.572807,"marketCap":118299892841},{"date":"2023-04-28","current":11.362556,"twenty":6.734093,"median":8.625197,"eighty":12.472859,"marketCap":119943141976},{"date":"2023-05-05","current":10.618543,"twenty":6.733116,"median":8.619817,"eighty":12.438235,"marketCap":112089342057},{"date":"2023-05-12","current":10.338365,"twenty":6.733116,"median":8.619817,"eighty":12.407581,"marketCap":109131784716},{"date":"2023-05-19","current":10.322957,"twenty":6.733116,"median":8.619817,"eighty":12.311434,"marketCap":108969138558},{"date":"2023-05-26","current":9.927341,"twenty":6.732791,"median":8.618963,"eighty":12.292547,"marketCap":104793013480},{"date":"2023-06-02","current":9.220091,"twenty":6.732791,"median":8.618963,"eighty":12.230614,"marketCap":97327281623},{"date":"2023-06-09","current":9.663272,"twenty":6.732791,"median":8.618963,"eighty":12.09384,"marketCap":102005504432},{"date":"2023-06-16","current":9.541063,"twenty":6.732791,"median":8.618963,"eighty":11.967737,"marketCap":100715458235},{"date":"2023-06-23","current":8.941859,"twenty":6.732465,"median":8.617556,"eighty":11.86189,"marketCap":94390261965},{"date":"2023-06-30","current":8.701306,"twenty":6.732135,"median":8.611798,"eighty":11.732846,"marketCap":91850986642},{"date":"2023-07-07","current":8.186468,"twenty":6.732135,"median":8.588569,"eighty":11.653767,"marketCap":86416357800},{"date":"2023-07-14","current":8.332664,"twenty":6.731806,"median":8.58007,"eighty":11.527001,"marketCap":87959595980},{"date":"2023-07-20","current":10.995619,"twenty":6.731476,"median":8.574151,"eighty":11.460084,"marketCap":97256249638},{"date":"2023-07-28","current":11.446357,"twenty":6.731147,"median":8.570839,"eighty":11.441033,"marketCap":101243027630},{"date":"2023-08-04","current":13.854807,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":122545769535},{"date":"2023-08-11","current":13.35422,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":118118076650},{"date":"2023-08-18","current":12.848925,"twenty":6.730817,"median":8.567527,"eighty":11.42599,"marketCap":113648744020},{"date":"2023-08-25","current":12.552339,"twenty":6.730292,"median":8.565057,"eighty":11.424206,"marketCap":111025440085},{"date":"2023-09-01","current":12.856379,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":113714673616},{"date":"2023-09-07","current":12.598239,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":111431427598},{"date":"2023-09-15","current":13.517813,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":119565057788},{"date":"2023-09-22","current":12.955633,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":114592578240},{"date":"2023-09-29","current":12.757909,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":112843708950},{"date":"2023-10-06","current":12.181214,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":107742840187},{"date":"2023-10-12","current":12.280076,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":108617274832},{"date":"2023-10-20","current":13.252271,"twenty":6.728193,"median":8.558428,"eighty":11.396123,"marketCap":103818294221},{"date":"2023-10-27","current":13.154825,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":103054898896},{"date":"2023-11-03","current":13.897633,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":108874053260},{"date":"2023-11-10","current":14.06286,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":110168444539},{"date":"2023-11-17","current":14.759471,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":115625694317},{"date":"2023-11-24","current":14.868193,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":116477423672},{"date":"2023-12-01","current":14.97297,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":117298243494},{"date":"2023-12-08","current":15.107995,"twenty":6.72687,"median":8.552582,"eighty":11.390739,"marketCap":118356036402},{"date":"2023-12-15","current":16.811163,"twenty":6.72687,"median":8.552582,"eighty":11.440986,"marketCap":131698651498},{"date":"2023-12-22","current":16.684028,"twenty":6.72687,"median":8.552582,"eighty":11.470542,"marketCap":130702677655},{"date":"2023-12-29","current":16.940051,"twenty":6.726209,"median":8.550382,"eighty":11.5071,"marketCap":132708362910},{"date":"2024-01-05","current":16.788366,"twenty":6.725547,"median":8.549928,"eighty":11.548968,"marketCap":131520063085},{"date":"2024-01-12","current":16.64808,"twenty":6.725547,"median":8.549928,"eighty":11.646877,"marketCap":130421057466},{"date":"2024-01-19","current":15.68659,"twenty":6.724886,"median":8.562072,"eighty":11.73182,"marketCap":133587002172},{"date":"2024-01-26","current":15.927564,"twenty":6.725547,"median":8.58007,"eighty":11.966922,"marketCap":135639133298},{"date":"2024-02-02","current":15.975426,"twenty":6.725547,"median":8.597986,"eighty":12.117202,"marketCap":136046724109},{"date":"2024-02-09","current":16.024952,"twenty":6.725547,"median":8.619817,"eighty":12.191395,"marketCap":136468491991},{"date":"2024-02-16","current":16.040767,"twenty":6.725547,"median":8.647419,"eighty":12.278204,"marketCap":136603174172},{"date":"2024-02-23","current":16.250943,"twenty":6.725547,"median":8.65844,"eighty":12.296138,"marketCap":138393029472},{"date":"2024-03-01","current":15.664769,"twenty":6.726209,"median":8.676219,"eighty":12.349269,"marketCap":133401175147},{"date":"2024-03-08","current":15.639805,"twenty":6.726209,"median":8.679749,"eighty":12.415515,"marketCap":133188583633},{"date":"2024-03-15","current":15.647053,"twenty":6.726209,"median":8.687543,"eighty":12.461118,"marketCap":133250303750},{"date":"2024-03-22","current":16.657683,"twenty":6.726209,"median":8.701306,"eighty":12.501699,"marketCap":141856831179},{"date":"2024-03-28","current":16.71969,"twenty":6.736272,"median":8.729647,"eighty":12.544569,"marketCap":142384881069},{"date":"2024-04-05","current":16.357313,"twenty":6.743389,"median":8.746068,"eighty":12.613637,"marketCap":139298875218},{"date":"2024-04-12","current":16.004196,"twenty":6.743389,"median":8.763205,"eighty":12.645188,"marketCap":136291733961},{"date":"2024-04-19","current":14.682622,"twenty":6.743389,"median":8.782739,"eighty":12.703222,"marketCap":138222202066},{"date":"2024-04-26","current":15.299634,"twenty":6.743401,"median":8.801467,"eighty":12.753311,"marketCap":144030750856},{"date":"2024-05-03","current":15.755654,"twenty":6.743401,"median":8.809501,"eighty":12.768191,"marketCap":148323727885},{"date":"2024-05-10","current":16.443049,"twenty":6.743401,"median":8.853982,"eighty":12.853397,"marketCap":154794864056},{"date":"2024-05-17","current":16.766453,"twenty":6.743401,"median":8.909429,"eighty":12.92489,"marketCap":157839385046},{"date":"2024-05-24","current":16.536533,"twenty":6.743401,"median":8.933007,"eighty":12.993792,"marketCap":155674920905},{"date":"2024-05-31","current":16.250667,"twenty":6.743401,"median":8.951379,"eighty":13.044513,"marketCap":152983781816},{"date":"2024-06-07","current":16.534728,"twenty":6.743401,"median":8.959918,"eighty":13.104674,"marketCap":155657931390},{"date":"2024-06-14","current":16.110622,"twenty":6.743389,"median":9.004283,"eighty":13.188588,"marketCap":151665395495},{"date":"2024-06-21","current":16.532924,"twenty":6.743378,"median":9.019471,"eighty":13.240666,"marketCap":155640941876},{"date":"2024-06-28","current":16.096545,"twenty":6.741075,"median":9.075081,"eighty":13.266114,"marketCap":151532877282},{"date":"2024-07-05","current":16.889173,"twenty":6.741075,"median":9.134624,"eighty":13.307324,"marketCap":158994672028},{"date":"2024-07-12","current":17.297398,"twenty":6.741075,"median":9.178561,"eighty":13.361988,"marketCap":162837700197},{"date":"2024-07-15","current":14.505699,"twenty":6.741075,"median":9.183017,"eighty":13.371845,"marketCap":163058563885},{"date":"2024-08-02","current":15.117509,"twenty":6.730292,"median":9.254053,"eighty":13.393743,"marketCap":169935919334},{"date":"2024-08-09","current":14.395764,"twenty":6.730292,"median":9.277316,"eighty":13.421087,"marketCap":161822785582},{"date":"2024-08-16","current":14.788427,"twenty":6.730292,"median":9.339732,"eighty":13.438556,"marketCap":166236709679},{"date":"2024-08-23","current":14.750791,"twenty":6.730292,"median":9.439451,"eighty":13.46234,"marketCap":165813639219},{"date":"2024-08-30","current":15.116782,"twenty":6.730292,"median":9.485522,"eighty":13.502369,"marketCap":169927749604},{"date":"2024-09-06","current":14.458294,"twenty":6.730292,"median":9.513103,"eighty":13.533033,"marketCap":162525682174},{"date":"2024-09-13","current":14.048739,"twenty":6.730292,"median":9.541063,"eighty":13.582553,"marketCap":157921876058},{"date":"2024-09-20","current":14.930971,"twenty":6.730292,"median":9.574484,"eighty":13.662217,"marketCap":167839047409},{"date":"2024-09-27","current":14.726194,"twenty":6.730292,"median":9.659373,"eighty":13.744314,"marketCap":165537144351},{"date":"2024-10-04","current":14.318197,"twenty":6.730292,"median":9.713861,"eighty":13.840447,"marketCap":160950857983},{"date":"2024-10-11","current":14.837199,"twenty":6.730292,"median":9.740895,"eighty":13.8595,"marketCap":166784954090},{"date":"2024-10-18","current":14.388838,"twenty":6.730292,"median":9.77453,"eighty":13.903214,"marketCap":175155325804},{"date":"2024-10-25","current":14.266438,"twenty":6.730292,"median":9.80259,"eighty":13.962926,"marketCap":173665346662},{"date":"2024-10-31","current":14.263718,"twenty":6.730292,"median":9.816785,"eighty":14.014911,"marketCap":173632236014},{"date":"2024-11-08","current":15.74469,"twenty":6.729767,"median":9.862499,"eighty":14.064482,"marketCap":191660110690},{"date":"2024-11-15","current":15.918859,"twenty":6.729767,"median":9.880693,"eighty":14.093604,"marketCap":193780266508},{"date":"2024-11-22","current":16.121695,"twenty":6.729767,"median":9.913109,"eighty":14.147237,"marketCap":196249392073},{"date":"2024-11-29","current":16.458674,"twenty":6.729767,"median":9.926787,"eighty":14.200779,"marketCap":200351432678},{"date":"2024-12-06","current":16.140356,"twenty":6.729767,"median":9.936722,"eighty":14.245466,"marketCap":196476551625},{"date":"2024-12-13","current":15.999993,"twenty":6.729767,"median":9.959845,"eighty":14.273724,"marketCap":194767916734},{"date":"2024-12-20","current":14.982567,"twenty":6.729767,"median":9.998935,"eighty":14.361389,"marketCap":182382782900},{"date":"2024-12-27","current":15.719268,"twenty":6.729767,"median":10.019329,"eighty":14.385807,"marketCap":191350646952},{"date":"2025-01-03","current":15.549967,"twenty":6.729767,"median":10.06023,"eighty":14.42257,"marketCap":189289750147},{"date":"2025-01-10","current":15.686544,"twenty":6.729243,"median":10.117922,"eighty":14.457666,"marketCap":190952294694},{"date":"2025-01-17","current":14.522097,"twenty":6.729243,"median":10.121301,"eighty":14.515538,"marketCap":207317460503},{"date":"2025-01-24","current":15.150135,"twenty":6.729243,"median":10.121301,"eighty":14.563455,"marketCap":216283325979},{"date":"2025-01-31","current":15.297017,"twenty":6.729243,"median":10.198785,"eighty":14.616516,"marketCap":218380208889},{"date":"2025-02-07","current":15.593623,"twenty":6.729243,"median":10.227992,"eighty":14.712242,"marketCap":222614559540},{"date":"2025-02-14","current":14.8803,"twenty":6.729243,"median":10.322957,"eighty":14.746761,"marketCap":212431156848},{"date":"2025-02-21","current":14.726899,"twenty":6.729243,"median":10.338365,"eighty":14.766354,"marketCap":210241212416},{"date":"2025-02-28","current":13.876786,"twenty":6.729243,"median":10.431211,"eighty":14.766354,"marketCap":198105002976},{"date":"2025-03-07","current":12.956308,"twenty":6.728718,"median":10.513704,"eighty":14.768649,"marketCap":184964254998},{"date":"2025-03-14","current":11.978086,"twenty":6.731472,"median":10.608826,"eighty":14.768649,"marketCap":170999155611},{"date":"2025-03-21","current":12.793203,"twenty":6.748727,"median":10.700304,"eighty":14.768649,"marketCap":182635771626},{"date":"2025-03-28","current":12.707715,"twenty":6.815535,"median":10.746126,"eighty":14.768649,"marketCap":181415343494},{"date":"2025-04-04","current":11.623426,"twenty":6.83968,"median":10.824614,"eighty":14.768649,"marketCap":165936030298},{"date":"2025-04-11","current":11.136189,"twenty":6.882248,"median":10.845632,"eighty":14.766354,"marketCap":158980239110},{"date":"2025-04-17","current":10.884466,"twenty":6.882248,"median":10.864042,"eighty":14.766354,"marketCap":161982622147},{"date":"2025-04-25","current":11.894722,"twenty":6.874223,"median":10.894765,"eighty":14.768649,"marketCap":177017258071},{"date":"2025-05-02","current":12.079238,"twenty":6.874223,"median":10.942938,"eighty":14.768649,"marketCap":179763221368},{"date":"2025-05-09","current":11.139507,"twenty":6.874223,"median":10.97587,"eighty":14.768649,"marketCap":165778138354},{"date":"2025-05-16","current":12.128022,"twenty":6.874223,"median":11.014664,"eighty":14.768649,"marketCap":180489226467},{"date":"2025-05-23","current":11.780073,"twenty":6.874223,"median":11.030168,"eighty":14.768649,"marketCap":175311040671},{"date":"2025-05-30","current":11.910628,"twenty":6.874223,"median":11.107732,"eighty":14.768649,"marketCap":177253959281},{"date":"2025-06-06","current":11.930713,"twenty":6.874223,"median":11.137848,"eighty":14.768649,"marketCap":177552869836},{"date":"2025-06-13","current":12.309381,"twenty":6.874223,"median":11.175822,"eighty":14.768649,"marketCap":183188212952},{"date":"2025-06-20","current":12.508857,"twenty":6.866198,"median":11.202282,"eighty":14.770943,"marketCap":186156805035},{"date":"2025-06-27","current":13.531242,"twenty":6.866198,"median":11.341175,"eighty":14.770943,"marketCap":201371938398},{"date":"2025-07-03","current":14.250377,"twenty":6.866198,"median":11.362663,"eighty":14.770943,"marketCap":212074108475},{"date":"2025-07-11","current":13.963668,"twenty":6.866198,"median":11.396123,"eighty":14.770943,"marketCap":207807306823},{"date":"2025-07-18","current":13.291743,"twenty":6.866198,"median":11.405029,"eighty":14.770943,"marketCap":206846104253},{"date":"2025-07-24","current":13.51169,"twenty":6.866198,"median":11.405029,"eighty":14.770943,"marketCap":210268923161}],"updateTime":1753438826885}}}