美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛

728.98

+9.801.36%

盘后：728.90-0.0800-0.01%19:59 EDT

成交量：185.17万

成交额：13.46亿

市值：2,136.27亿

市盈率：16.08

高：729.89

开：720.76

低：718.35

收：719.18

数据加载中...

总览公司新闻公告

高盛第二季获利超预期，市场动荡助推股票业务营收创纪录新高

高盛集团：股票交易仍是增长亮点季度分红显著提升

高盛跌0.70% 股价跌破700美元大关

高盛二季度净利润37.2亿美元同比增长22%

观点新媒体

高盛Q2净收入同比增长15%，股票交易营收创历史新高

华尔街见闻

敬告客户-以下稿子现予以撤销-市场动荡推动高盛股票业务收入创历史新高，利润超出预期

高盛Q2净收入同比增长15%，股票交易业务营收43.0亿美元创历史新高 | 财报见闻

华尔街见闻

市场动荡推动股票交易创下新高，高盛利润大幅增长

预览：高盛第二季度每股收益及收入预计增长

泡泡玛特股价核心驱动：盈利增长潜力仍是关键 -- 市场洞察

阿瑞斯管理、凯雷集团与高盛联手公布OneAdvanced获12亿英镑债务融资

白酒上半年业绩集体下行高盛预计将进入漫长调整周期

美国景顺集团股票周二表现逊于同行

华尔街洞察

富兰克林资源股票虽跌，却优于同业对手

华尔街洞察

北方信托股价周二表现逊于同业领跌金融板块

华尔街洞察

KKR股价逆势跑赢同业尽显相对韧性

华尔街洞察

预览：高盛第二季度每股收益及收入预期增长

华尔街洞察

BUZZ-前瞻：高盛第二季度每股收益和营收有望增长

高盛斥资2.7亿美元打造纽约布鲁克林经济适用房项目

华尔街洞察

高盛为纽约经济适用房项目融资 2.7 亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","market":"US","secType":"STK","nameCN":"高盛","latestPrice":728.98,"timestamp":1753473600000,"preClose":719.18,"halted":0,"volume":1851667,"hourTrading":{"tag":"盘后","latestPrice":728.9,"preClose":728.98,"latestTime":"19:59 EDT","volume":19964,"amount":14553240.0072,"timestamp":1753487970184},"delay":0,"floatShares":291014657,"shares":293049564,"eps":45.343643,"marketStatus":"休市中","change":9.8,"latestTime":"07-25 16:00:00 EDT","open":720.76,"high":729.89,"low":718.3478,"amount":1345635591.17192,"amplitude":0.016049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":45.343643,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":925790400000,"exchange":"NYSE","adjPreClose":719.18,"dividendRate":0.016461,"preHourTrading":{"tag":"盘前","latestPrice":721.6372,"preClose":719.18,"latestTime":"09:29 EDT","volume":299,"amount":215773.26030000002,"timestamp":1753450140633},"postHourTrading":{"tag":"盘后","latestPrice":728.9,"preClose":728.98,"latestTime":"19:59 EDT","volume":19964,"amount":14553240.0072,"timestamp":1753487970184},"volumeRatio":0.9005150776813164,"impliedVol":0.2472,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","floatShares":291014657,"roa":"0.91%","roe":"12.76%","lyrEps":41.069795,"volumeRatio":0.9005150776813164,"shares":293049564,"dividePrice":12,"high":729.89,"amplitude":0.016049,"preClose":719.18,"low":718.3478,"week52Low":437.37,"pbRate":"1.96","psRate":"3.90","week52High":729.89,"institutionHeld":0.6478,"latestPrice":728.98,"eps":45.343643,"divideRate":0.016461,"volume":1851667,"delay":0,"ttmEps":45.343643,"open":720.76,"prevYearClose":572.62,"prevWeekClose":708.26,"prevMonthClose":707.75,"prevQuarterClose":707.75,"fiveDayClose":708.26,"twentyDayClose":687.16,"sixtyDayClose":548.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552243179","title":"高盛第二季获利超预期，市场动荡助推股票业务营收创纪录新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2552243179","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552243179?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:03","pubTimestamp":1752714180,"startTime":"0","endTime":"0","summary":"高盛第二季获利超预期，市场动荡助推股票业务营收创纪录新高路透纽约7月16日 - 高盛GS.N第二季获利超出华尔街预期，原因是动荡的市场推动其股票部门的营收创下历史新高，且交易撮合业务的回暖也提振了投行业务表现。股票和FICC业务的融资业务收入都创下记录高位。高盛的投资银行业务费用收入为21.9亿美元，同比增长26%。根据Dealogic的数据，按金额计算，高盛第二季的并购交易咨询业务仍在全球居首。高盛股价周三收高0.9%，今年迄今已攀升24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"8b396bfa9348b42a34614f8dac26e5d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL6T3TE000:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS","BAC"],"gpt_icon":1},{"id":"2552510634","title":"高盛集团：股票交易仍是增长亮点 季度分红显著提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2552510634","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552510634?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 00:00","pubTimestamp":1752681600,"startTime":"0","endTime":"0","summary":"2Q2025 业绩高于我们及市场预期高盛集团公布2Q2025 业绩：营收145.83 亿美元，同比+15%，环比-3%；归属普通股股东净利润34.73 亿美元，对应每股盈利（摊薄）10.91 美元，同比+27%，环比-23%，高于我们及市场一致预期，主要来自市场活跃带来股票交易及并购业务显著增长。盈利同比改善，季度派息分红显著提升。标准法下公司CET1 最低要求为10.9%，较当前的13.6%明显优化，对此高盛宣布将每股季度分红从3.0 美元提升至4.0 美元，同比增长33%，2Q25季度派息率37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717145124a6af1633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717145124a6af1633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GS"],"gpt_icon":0},{"id":"2551615126","title":"高盛跌0.70% 股价跌破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2551615126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551615126?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:31","pubTimestamp":1752672670,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时31分，高盛股票出现波动，股价大幅下跌0.70%。截至发稿，该股报697.58美元/股，成交量17.8687万股，换手率0.06%，振幅1.23%。高盛股票所在的资本市场行业中，整体涨幅为0.16%。周三公布的财报显示，高盛第二季度股票交易收入达43亿美元，较分析师预期高出约6亿美元，较第一季度总额增加1亿美元。财报公布后，该股盘前股价涨约1%，年内累计23%的涨幅使其稳居标普500金融指数成分股第五位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621311197a8829c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621311197a8829c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","BK4504","BK4552","IE00BFXG1179.USD","LU2237443622.USD","IE00B19Z3B42.SGD","LU0106831901.USD","IE00BSNM7G36.USD","LU2237438978.USD","LU1868836757.USD","LU1668664300.SGD","IE0034235188.USD","LU0742534661.SGD","LU0251142724.SGD","LU1868836914.USD","BK4516","BK4127","LU2237443465.HKD","LU2237443549.SGD","LU1791807156.HKD","BK4533","LU2237443978.SGD","LU2471134879.HKD","LU2471134523.USD","IE00B19Z3581.USD","LU0061475181.USD","LU2237443895.HKD","LU1868836591.USD","LU0048573561.USD","IE0004086264.USD","LU1868837136.USD","BK4585","LU1894683264.USD","LU0251131958.USD","BK4588","BK4550","LU2750360997.AUD","LU2750360641.GBP","LU0096364046.USD","LU2237443382.USD","LU1894683348.USD","LU2471134952.CNY","GS","LU2471134796.USD","LU1868837300.USD","IE0004091025.USD"],"gpt_icon":0},{"id":"2551123713","title":"高盛二季度净利润37.2亿美元 同比增长22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551123713","media":"观点新媒体","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551123713?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 20:26","pubTimestamp":1752668772,"startTime":"0","endTime":"0","summary":"观点网讯：7月16日，高盛公布第二季度财报显示，二季度净收入145.8亿美元，同比增长15%；二季度净利润37.2亿美元，同比增长22%。二季度每股收益10.91美元，同比增长27%，上年同期8.62美元。上半年EPS达25.07美元，同比增长24%，年化ROE为14.8%。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716203649a44ec4bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716203649a44ec4bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GS"],"gpt_icon":0},{"id":"1118013074","title":"高盛Q2净收入同比增长15%，股票交易营收创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1118013074","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118013074?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 19:42","pubTimestamp":1752666129,"startTime":"0","endTime":"0","summary":"投行业务强劲反弹。","market":"us","thumbnail":"https://static.tigerbbs.com/1b3684302211042d481cacf9066fbcca","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1b3684302211042d481cacf9066fbcca"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3751243","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"8b396bfa9348b42a34614f8dac26e5d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751243","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高盛Q2净收入同比增长15%，股票交易营收创历史新高","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["GS"],"gpt_icon":1},{"id":"2551703147","title":"敬告客户-以下稿子现予以撤销-市场动荡推动高盛股票业务收入创历史新高，利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2551703147","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551703147?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 19:27","pubTimestamp":1752665221,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-市场动荡推动高盛股票业务收入创历史新高，利润超出预期STORY_NUMBER: L4S3TD0VLSTORY_DATE: 16/07/2025STORY_TIME: 1522 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7dc2dd9c6c62369990fcee83d49a0951","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4S3TD0VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS","LU0128525689.USD","LU2237438978.USD","LU2125154935.USD","LU1244550494.USD","LU0072461881.USD","LU0345770993.USD","IE00BJTD4N35.SGD","LU0211328371.USD","LU2471134952.CNY","LU0251131958.USD","LU2417539215.USD","LU1064131342.USD","LU1629891620.HKD","LU0868494708.USD","BK4504","IE00B3S45H60.SGD","LU1868836914.USD","LU1548497426.USD","LU2552382058.USD","LU0234572021.USD","IE000M9KFDE8.USD","LU2552382215.SGD","SG9999002224.SGD","LU1551013342.USD","LU2471134796.USD","LU2264538146.SGD","LU0787776722.HKD","IE00BLSP4452.SGD","LU1366192091.USD","IE00BKDWB100.SGD","IE0034235303.USD","LU1720051017.SGD","LU0640476718.USD","LU2023250504.SGD","LU0052756011.USD","LU2756315664.SGD","LU2505996681.GBP","IE00BLSP4239.USD","LU2237443465.HKD","LU1868837300.USD","LU0006306889.USD","BK4581","IE00B1BXHZ80.USD","BK4552","LU1496350502.SGD","IE00BBT3K403.USD","IE00BZ1G4Q59.USD","IE00B19Z3B42.SGD","LU1894683348.USD"],"gpt_icon":0},{"id":"2551389140","title":"高盛Q2净收入同比增长15%，股票交易业务营收43.0亿美元创历史新高 | 财报见闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2551389140","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551389140?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 19:25","pubTimestamp":1752665155,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751243","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"8b396bfa9348b42a34614f8dac26e5d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751243","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS"],"gpt_icon":0},{"id":"2551147779","title":"市场动荡推动股票交易创下新高，高盛利润大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2551147779","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551147779?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 19:25","pubTimestamp":1752665117,"startTime":"0","endTime":"0","summary":"路透7月16日 - 高盛GS.N第二季度利润猛增 22%，原因是动荡的市场使股票交易收入创下历史新高，交易量的回升也促进了投资银行业务的发展。高盛的股票交易收入增长了 36%，达到 43 亿美元；固定收益、货币和大宗商品交易收入为 34.7 亿美元，比一年前增长了 9%。咨询费大幅增长，而债务承销费则有所下降。资产和财富业务收入下降由于股票和债务投资疲软，高盛面向机构和高净值个人的资产与财富管理部门的收入下降了 3%，降至 37.8 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8b396bfa9348b42a34614f8dac26e5d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4T3TD0VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU0052756011.USD","LU2357305700.SGD","LU0070302665.USD","LU2213496289.HKD","LU0203345920.USD","LU2756315318.SGD","LU0130517989.USD","LU1145028129.USD","LU2054465674.USD","LU0048573561.USD","LU0976567544.SGD","GS","LU0689472784.USD","LU1868837136.USD","LU1629891620.HKD","IE00BJTD4N35.SGD","LU2430703095.HKD","LU1032466523.USD","LU2505996681.GBP","IE00BLSP4452.SGD","LU0106831901.USD","IE00BSNM7G36.USD","LU0267386448.USD","BK4207","LU1917777945.USD","LU0820562030.AUD","IE00B3S45H60.SGD","SG9999002224.SGD","LU0048584097.USD","LU1894683348.USD","IE00BLSP4239.USD","IE00BWXC8680.SGD","BK4534","LU1868836757.USD","LU2360032135.SGD","LU1201861249.SGD","LU1363072403.SGD","BK4127","BK4533","IE0034235188.USD","LU1162221912.USD","LU1244550577.SGD","LU0323591593.USD","IE00B1BXHZ80.USD","LU1670627923.USD","LU2430703178.SGD","LU0211326839.USD","LU0006306889.USD","IE0004086264.USD"],"gpt_icon":0},{"id":"1152628142","title":"预览：高盛第二季度每股收益及收入预计增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1152628142","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152628142?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 17:10","pubTimestamp":1752657014,"startTime":"0","endTime":"0","summary":"周二，高盛集团股价下跌1.5%，收于702.54美元，投资者正翘首以待周三盘前发布的第二季度财报。市场预期该公司每股收益为9.53美元，收入约134.6亿美元，较去年同期的8.62美元每股和127.3亿美元收入实现显著提升。高盛已连续八个季度收入达到或超越市场预期，在每股收益方面，过去八个季度中七次达标或超预期，唯一一次未达标发生在2023年第二季度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","LU0203347892.USD","LU0742534661.SGD","LU0106261372.USD","LU2237443978.SGD","LU2213496289.HKD","LU0251132253.USD","LU1084165304.USD","LU0061475181.USD","IE00BDCRKT87.USD","LU0130102774.USD","LU2237443622.USD","BK4534","IE00BJLML261.HKD","IE00BJTD4V19.USD","IE000M9KFDE8.USD","LU1720051017.SGD","LU0943347566.SGD","LU1791807156.HKD","LU1988902786.USD","LU0149725797.USD","LU2106854487.HKD","LU1668664300.SGD","LU2361044865.SGD","IE00B3S45H60.SGD","IE00BKDWB100.SGD","LU2471134523.USD","LU1267930227.SGD","IE00BFXG1179.USD","LU2357305700.SGD","LU0345769128.USD","LU1917777945.USD","LU2237438978.USD","LU2237443382.USD","LU2264538146.SGD","LU2592432038.USD","LU0211326839.USD","LU2462157665.USD","LU0882574139.USD","LU0208291251.USD","LU1496350171.SGD","LU1894683264.USD","LU1868837136.USD","LU2456880835.USD","LU0980610538.SGD","LU1868836757.USD","LU1814569148.SGD","LU2471134796.USD","LU0289960550.SGD","IE0034235303.USD","LU0234572021.USD","LU0048573561.USD","LU1720051108.HKD","BK4550","LU1261432733.SGD","LU0072461881.USD","LU0345770308.USD","LU0323591593.USD","LU2552382058.USD","IE00BLSP4452.SGD","LU1074936037.SGD","LU0345769631.USD","LU0006306889.USD","LU1629891620.HKD","LU2756315318.SGD","IE00B775SV38.USD","LU0251142724.SGD","LU2417539215.USD","LU0170899867.USD","IE0002270589.USD","BK4207","LU0106831901.USD","IE00B19Z3581.USD","LU0162691827.USD","IE00B1BXHZ80.USD","LU0320765646.SGD","LU0640476718.USD","LU1162221912.USD","LU1496350502.SGD","LU0267386448.USD","LU1894683348.USD","LU0868494617.USD","LU0211326755.USD","LU1267930573.SGD","BK4581","LU2361045086.USD","IE00BYXW3230.USD","LU2552382132.HKD","IE0004086264.USD","LU2237443465.HKD","LU1670627923.USD","LU2361044949.HKD","LU1035773651.USD","IE00BKVL7J92.USD","LU2552382215.SGD","LU0314106906.USD","BK4559","LU0310800965.SGD","LU0256863811.USD","LU1506573853.SGD","LU1974910355.USD","IE00BJTD4N35.SGD","LU1064131342.USD","LU1201861249.SGD","LU0251131958.USD","LU0128525929.USD","LU2237443549.SGD","IE00BWXC8680.SGD","LU1868837300.USD","LU2237443895.HKD","SG9999002224.SGD","SG9999002232.USD","LU0029864427.USD","LU0971096721.USD","LU0211328371.USD","LU0320765489.SGD","BK4501","LU0130517989.USD","LU0096364046.USD","LU0310799852.SGD","IE0034235188.USD","LU0787776722.HKD","IE00BHPRN162.USD","LU1551013342.USD","LU1868836591.USD","LU2430703095.HKD","LU2746668461.USD","IE00BSNM7G36.USD","LU1868836914.USD","LU0477156953.USD","LU2023250330.USD","LU2242649171.HKD","BK4516","IE0034235295.USD","IE00B19Z3B42.SGD","LU0345770993.USD","LU2471134879.HKD","LU2471134952.CNY","LU2236285917.USD","LU0154236417.USD","LU0964807845.USD","LU0820561818.USD","LU0942090050.USD","LU2054465674.USD","LU0417517546.SGD","LU0052756011.USD","LU2430703251.USD","LU1244550494.USD","IE00BLSP4239.USD","LU0496365809.HKD","LU1670628061.USD","LU2750360641.GBP","LU1366192091.USD","LU0648001328.SGD","LU2430703178.SGD","LU2461242641.AUD","LU0976567544.SGD","BK4533","BK4588","LU1032466523.USD","LU0310800379.SGD","LU2505996509.AUD","LU0128525689.USD","LU0175139822.USD","BK4585","LU0708994859.HKD","LU2023250843.SGD","LU0238689110.USD","IE00B1XK9C88.USD","BK4552","LU0211327993.USD","IE0004091025.USD","LU1280957306.USD","IE00BDRTCR15.USD","GS","IE00BN8TJ469.HKD","LU1551013425.SGD","LU2505996681.GBP","LU2756315664.SGD","BK4127","LU1145028129.USD","BK4566","LU2750360997.AUD","LU1267930490.SGD","LU1363072403.SGD","LU1119994496.HKD","IE00B7SZLL34.SGD","LU0215105999.USD","LU0070302665.USD","LU0820562030.AUD","LU1244550221.USD","LU1914381329.SGD","LU1548497426.USD","LU0689472784.USD","LU1069347547.HKD","LU0048584097.USD","LU0203345920.USD","BK4504","LU0868494708.USD","IE00BBT3K403.USD","LU2023250504.SGD","LU0820561909.HKD","LU0683600562.USD","LU0211331839.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"1168415378","title":"泡泡玛特股价核心驱动：盈利增长潜力仍是关键 -- 市场洞察","url":"https://stock-news.laohu8.com/highlight/detail?id=1168415378","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168415378?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654658,"startTime":"0","endTime":"0","summary":"高盛分析师强调，泡泡玛特股价的核心动力依然在于其盈利增长潜力。这家玩具制造商能否将Labubu系列的成功延伸至其他产品类别，并吸引新客户群，成为盈利上行的决定性因素。尽管泡泡玛特预计上半年业绩强劲，但买方预期同步攀升，实际结果可能仅与乐观预期大致持平。基于盈利预警，高盛已上调2025-2027年调整后盈利预测15%-22%，维持中性评级，目标价从227港元提升至260港元。股价当日收跌4.0%至252.60港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4c430c8e8ccf75a5042713fdd5112045","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU2237438978.USD","LU0742534661.SGD","LU2471134796.USD","LU2237443978.SGD","09992","LU1894683348.USD","IE00B19Z3581.USD","LU2237443465.HKD","IE0034224299.USD","LU0823426480.USD","LU2750360641.GBP","LU1868836591.USD","BK1224","BK4550","LU0327786744.USD","LU0345775950.USD","LU0345776255.USD","LU0499858438.USD","LU0611395673.USD","LU1868837300.USD","LU2237443382.USD","IE0034235188.USD","GS","LU0588546209.SGD","LU1770036033.HKD","SG9999002950.SGD","IE00BSNM7G36.USD","LU0231483743.USD","LU0348767384.USD","BK4516","LU1868836914.USD","LU2471134952.CNY","LU0251131958.USD","BK4585","LU0251142724.SGD","IE0004091025.USD","IE0004086264.USD","IE00BFXG1179.USD","LU0211977185.USD","LU0499858602.USD","LU0096364046.USD","LU0572944931.SGD","LU2237443622.USD","LU0348766576.USD","LU1791807156.HKD","LU2237443549.SGD","BK4588","LU1868837136.USD","SGXZ62798434.SGD","BK4552","LU0307460666.USD","BK4504","IE0002270589.USD","LU2471134523.USD","LU2471134879.HKD","LU0048573561.USD","LU1868836757.USD","LU0061475181.USD","SG9999001069.SGD","BK4127","LU0106831901.USD","SGXZ86797644.SGD","LU0823426308.USD","LU2237443895.HKD","LU1894683264.USD","LU1668664300.SGD","BK4533","LU2543165471.USD","LU2750360997.AUD"],"gpt_icon":0},{"id":"1162824595","title":"阿瑞斯管理、凯雷集团与高盛联手公布OneAdvanced获12亿英镑债务融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1162824595","media":"美股洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162824595?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:11","pubTimestamp":1752649883,"startTime":"0","endTime":"0","summary":"阿瑞斯管理公司携手凯雷集团全球信贷平台及高盛另类投资，承诺向OneAdvanced提供约12亿英镑债务融资。此巨额资金旨在全额再融资其现有债务义务。OneAdvanced作为英国领先企业软件解决方案供应商，由Vista Equity Partners和BC Partners强力支持。该交易突显公司稳固市场地位与广阔增长潜力，预计2025年第三季度完成，需符合常规结束条件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4550","IE00B64PRP62.GBP","GS","LU1894683348.USD","LU2237443382.USD","LU0048573561.USD","LU1363072403.SGD","LU2237443978.SGD","LU2461242641.AUD","BK4533","LU1668664300.SGD","IE00BGHQF748.EUR","LU0251142724.SGD","LU1868836914.USD","LU1868837300.USD","LU2750360641.GBP","LU1670628061.USD","LU2471134952.CNY","BK4585","LU2750360997.AUD","LU1894683264.USD","LU1791807156.HKD","LU2237443895.HKD","ARES","LU2237438978.USD","LU0096364046.USD","BK4135","LU2361044865.SGD","LU2237443465.HKD","IE00B19Z3581.USD","BK4588","BK4504","IE0034235188.USD","LU2471134796.USD","LU2361045086.USD","LU1868837136.USD","BK4552","LU0971096721.USD","IE00BFXG1179.USD","LU2237443622.USD","LU2471134523.USD","LU0061475181.USD","IE0004086264.USD","LU2361044949.HKD","BK4516","LU1670627923.USD","LU2471134879.HKD","LU1868836757.USD","IE00BSNM7G36.USD","LU1868836591.USD","IE00B3QW5Z07.USD","LU2237443549.SGD","IE00B19Z3B42.SGD","IE0004091025.USD","LU0251131958.USD","BK4127","IE0002270589.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2551112682","title":"白酒上半年业绩集体下行 高盛预计将进入漫长调整周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112682","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551112682?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:54","pubTimestamp":1752641640,"startTime":"0","endTime":"0","summary":"7月15日，多家白酒企业公布半年报预告。半年报集体预警 白酒板块全线承压7月14日盘后，金种子酒发布2025年半年度预亏公告显示，预计归母净亏损6000万到9000万元，由上年同期的盈利1110万元转亏。2025年上半年营收15亿元，同比下滑12.8%；归母净利润1.1亿元，同比下降56.5%。但水井坊的预计销量同比增长14.5%。金种子馥合香系列是公司次高端酒，并且白酒行业2025年上半年整体呈现深度调整态势，行业产量延续下滑趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071612555597a7fa2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071612555597a7fa2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048573561.USD","IE00BSNM7G36.USD","LU0061475181.USD","LU1868836591.USD","LU1868836914.USD","BK4585","LU1894683264.USD","BK4504","LU2237438978.USD","BK4552","IE00BFXG1179.USD","LU0251142724.SGD","LU1868837300.USD","LU2471134952.CNY","LU2471134523.USD","LU2237443895.HKD","IE0004091025.USD","IE0034235188.USD","GS","LU0742534661.SGD","LU2237443382.USD","LU2237443465.HKD","LU2237443549.SGD","LU0106831901.USD","LU2471134879.HKD","LU1791807156.HKD","BK4516","LU0251131958.USD","LU2237443622.USD","LU2750360641.GBP","BK4533","BK4588","LU2237443978.SGD","IE00B19Z3581.USD","IE0004086264.USD","BK4550","LU1868837136.USD","IE00B19Z3B42.SGD","LU1894683348.USD","LU2750360997.AUD","IE0002270589.USD","LU1868836757.USD","LU0096364046.USD","LU2471134796.USD","LU1668664300.SGD","BK4127"],"gpt_icon":0},{"id":"1104192812","title":"美国景顺集团股票周二表现逊于同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1104192812","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104192812?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:03","pubTimestamp":1752627803,"startTime":"0","endTime":"0","summary":"美国景顺集团(IVZ)股价周二大幅下挫3.46%，收于16.74美元。整体市场环境疲软，标准普尔500指数下跌0.40%至6243.76点，道琼斯工业平均指数下挫0.98%至44023.29点。该股连续第二日录得亏损，当前股价距1月30日创下的52周高点19.55美元尚有14.37%的差距。相较之下，主要竞争对手表现各异：摩根士丹利(MS)下滑1.65%至141.59美元，贝莱德(BLK)暴跌5.88%至1046.16美元，高盛(GS)下跌1.51%至702.51美元。交易量达670万股，远超50日平均量480万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF631.EUR","LU0234570918.USD","BK4585","LU0971096721.USD","LU0048573561.USD","IE00BSNM7G36.USD","IE0004091025.USD","BK4534","LU1280957306.USD","LU0208291251.USD","LU0742537680.HKD","LU0251131958.USD","LU1868837136.USD","IE0004086264.USD","LU0980610538.SGD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","IE00BGHQF748.EUR","LU1988902786.USD","LU1548497426.USD","LU1720051108.HKD","IE0002270589.USD","LU1064131342.USD","LU1481011911.USD","LU1668664300.SGD","IE00BDGV0183.EUR","LU1989772840.SGD","LU0251142724.SGD","BK4567","LU1868836591.USD","LU2592432038.USD","LU2237443622.USD","MS","LU0225283273.USD","LU2089284900.SGD","LU0731783394.SGD","LU1481011671.HKD","LU0006306889.USD","LU1868836757.USD","LU2357305700.SGD","LU1894683264.USD","BK4581","LU2750360997.AUD","LU0320765646.SGD","LU2347655156.SGD","LU1201861249.SGD","LU0157215616.USD","BK4552","LU0640476718.USD","LU2264538146.SGD","LU2111349929.HKD","IE00BVYPNV92.GBP","BK4135","IE00B3QW5Z07.USD","LU2028103732.USD","LU0061475181.USD","IE00B64PRP62.GBP","LU1509826696.USD","LU0158827948.USD","BK4533","LU1162221912.USD","LU0742534661.SGD","LU0070302665.USD","LU1670628061.USD","BLK","GS","LU2271345857.HKD","BK4588","LU1074936037.SGD","LU1366333091.USD","LU2471134879.HKD","LU2471134523.USD","LU2237443465.HKD","IE00B19Z3581.USD","LU1894683348.USD","LU2133065610.SGD","LU0912757837.SGD","LU2430703178.SGD","LU2089283258.USD","BK4535","LU2430703095.HKD","IVZ","LU0096364046.USD","LU1291159041.SGD","IE00BKVL7J92.USD","LU0314104364.USD","IE00B42XCP33.USD","LU0158827781.USD","LU1363072403.SGD","LU0130102774.USD","LU1732800096.USD","BK4127","LU1732799900.SGD","LU2471134952.CNY","IE00B19Z3B42.SGD","LU0648001328.SGD","LU0731783048.USD","LU1720051017.SGD","LU0795875086.SGD","LU2237438978.USD","LU2505996509.AUD","BK4516","IE00BFXG1179.USD","LU2237443382.USD","LU0098860793.USD","LU0772969993.USD","LU2023251221.USD","LU2237443549.SGD","LU2505996681.GBP","LU0320765489.SGD","IE00BZ1G4Q59.USD","LU0267386448.USD","LU1670627923.USD","LU1868836914.USD","IE0034235188.USD","LU1791807156.HKD","LU1989771016.USD","LU2237443895.HKD","LU0795875169.SGD","LU2237443978.SGD","LU0106831901.USD","LU2471134796.USD","BK4504","LU2750360641.GBP","LU1989772923.USD","LU1599440770.SGD","LU2430703251.USD","BK4550","LU0106261372.USD","LU1868837300.USD"],"gpt_icon":0},{"id":"1100643538","title":"富兰克林资源股票虽跌，却优于同业对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1100643538","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100643538?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:57","pubTimestamp":1752627422,"startTime":"0","endTime":"0","summary":"周二，富兰克林资源(BEN)股价下跌2.86%，收于24.14美元。当日股市整体表现黯淡，标普500指数下滑0.40%至6,243.76点，道琼斯工业平均指数跌幅达0.98%，报44,023.29点。\n这已是该股连续第三日亏损。\n富兰克林资源收盘价较7月10日创下的52周高点25.36美元低了4.80%。\n尽管自身走弱，该股表现仍胜过部分竞争对手：贝莱德(BLK)暴跌5.88%至1,046.16美元，高盛集团(GS)下滑1.51%至702.51美元，而纽约梅隆银行(BK)仅微跌0.09%至95.16美元。\n交易量维持在390万股，低于50日平均490万股100万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360997.AUD","LU1868837300.USD","BK4504","BK4516","LU2471134952.CNY","LU0130517989.USD","LU2430703178.SGD","BLK","LU1791807156.HKD","LU2471134879.HKD","BK4567","LU0070302665.USD","LU0157215616.USD","LU0130102774.USD","LU1481011671.HKD","LU2505996509.AUD","BK4535","IE00B19Z3B42.SGD","IE00B3QW5Z07.USD","LU0477156953.USD","LU1201861249.SGD","LU0320765489.SGD","LU0980610538.SGD","LU2471134523.USD","LU0208291251.USD","IE00BGHQF631.EUR","LU1670627923.USD","LU1868836591.USD","LU1868836914.USD","LU1481011911.USD","BEN","BK4581","LU0096364046.USD","LU0648001328.SGD","IE00B64PRP62.GBP","LU1599440770.SGD","BK4559","IE00B19Z3581.USD","BK4127","LU2237443978.SGD","LU2237443622.USD","LU0048573561.USD","BK4588","IE00BVYPNW00.USD","IE00B42XCP33.USD","LU1509826696.USD","LU1989771016.USD","BK4533","LU2264538146.SGD","IE00BFXG1179.USD","BK","BK4552","LU2237438978.USD","LU2237443465.HKD","LU2750360641.GBP","LU1894683264.USD","LU1868837136.USD","LU1668664300.SGD","LU0772969993.USD","BK4135","IE00B3PB1722.GBP","LU1571399168.USD","LU0742534661.SGD","IE0034235188.USD","LU2430703095.HKD","LU1670628061.USD","LU0251142724.SGD","LU0640476718.USD","LU1894683348.USD","IE00BSNM7G36.USD","LU2237443895.HKD","LU0731783048.USD","LU0106831901.USD","LU1074936037.SGD","LU1280957306.USD","IE00BDGV0183.EUR","LU1366333091.USD","IE00BVYPNV92.GBP","IE0002270589.USD","LU1699723380.USD","LU2237443549.SGD","LU0742537680.HKD","BK4585","LU2592432038.USD","LU1988902786.USD","LU2237443382.USD","IE0004086264.USD","BK4550","BK4534","IE0004091025.USD","LU1291159041.SGD","IE00BGHQF748.EUR","LU0061475181.USD","LU0731783394.SGD","LU0251131958.USD","LU2430703251.USD","LU2471134796.USD","LU2505996681.GBP","LU1868836757.USD","LU1064131342.USD","GS"],"gpt_icon":0},{"id":"1157141590","title":"北方信托股价周二表现逊于同业 领跌金融板块","url":"https://stock-news.laohu8.com/highlight/detail?id=1157141590","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157141590?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:12","pubTimestamp":1752621166,"startTime":"0","endTime":"0","summary":"美股周二遭遇全面抛售潮，金融股表现尤为疲软。北方信托公司股价重挫2.35%，收报123.60美元，显著跑输大盘表现。当日标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数跌幅达0.98%，收于44,023.29点。该公司当前股价较7月3日创下的52周高点133美元仍有7.07%的差距。当前金融板块整体承压，投资者对利率敏感型资产的担忧情绪持续蔓延，机构类个股普遍遭遇抛售压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU1280957306.USD","LU0070302665.USD","BK4534","LU0006306889.USD","LU2750360997.AUD","LU1481011911.USD","LU1720051017.SGD","LU1894683264.USD","LU2471134523.USD","IE0002270589.USD","BK4552","LU2023251221.USD","LU1481011671.HKD","LU2430703251.USD","LU0157215616.USD","LU1201861249.SGD","LU1668664300.SGD","LU0251142724.SGD","IE00B19Z3581.USD","LU2237443382.USD","LU2237443465.HKD","LU2430703095.HKD","LU0158827781.USD","LU1868836757.USD","LU2357305700.SGD","LU1868837136.USD","IE00B42XCP33.USD","IE00BGHQF631.EUR","LU0061475181.USD","LU0742537680.HKD","IE00BDGV0183.EUR","LU2471134952.CNY","LU1989772923.USD","LU0795875169.SGD","LU1599440770.SGD","LU0048573561.USD","LU0225283273.USD","LU1548497426.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU0742534661.SGD","IE00BSNM7G36.USD","LU2111349929.HKD","LU1791807156.HKD","LU1868836591.USD","LU2237438978.USD","BK4535","IE0004091025.USD","LU0158827948.USD","LU0912757837.SGD","IE00BZ1G4Q59.USD","IE00BVYPNW00.USD","LU0098860793.USD","LU2750360641.GBP","LU2264538146.SGD","IE00B3QW5Z07.USD","BK4504","LU0251131958.USD","LU0234570918.USD","BK4588","LU0106831901.USD","LU1366333091.USD","LU1989772840.SGD","LU2237443549.SGD","IE0004086264.USD","LU0130102774.USD","LU0795875086.SGD","MS","GS","LU1732800096.USD","LU2471134879.HKD","LU0106261372.USD","LU2271345857.HKD","LU1509826696.USD","LU2237443895.HKD","BK4127","LU1894683348.USD","LU2505996509.AUD","IE00BVYPNV92.GBP","LU2237443978.SGD","LU0320765489.SGD","NTRS","LU2505996681.GBP","LU0980610538.SGD","LU2592432038.USD","BK4550","IE00B3PB1722.GBP","LU1670627923.USD","LU0096364046.USD","LU1988902786.USD","BK4581","LU1064131342.USD","LU0640476718.USD","LU1868836914.USD","LU2089284900.SGD","BK4516","LU2089283258.USD","LU0314104364.USD","BK4585","BK4533","LU1720051108.HKD","LU0731783394.SGD","LU2471134796.USD","LU1670628061.USD","LU2028103732.USD","LU0320765646.SGD","LU0731783048.USD","LU0648001328.SGD","BK4567","LU0772969993.USD","LU2237443622.USD","LU2133065610.SGD","LU0267386448.USD","LU1074936037.SGD","LU1363072403.SGD","IE0034235188.USD","LU1989771016.USD","IE00BFXG1179.USD","IE00BKVL7J92.USD","LU2347655156.SGD","BLK","LU1291159041.SGD","LU2430703178.SGD","LU0208291251.USD","LU1868837300.USD","BK4135","LU1732799900.SGD","LU0971096721.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"1124598866","title":"KKR股价逆势跑赢同业 尽显相对韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=1124598866","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124598866?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:40","pubTimestamp":1752612037,"startTime":"0","endTime":"0","summary":"尽管周二美股市场遭遇普跌，KKR & Co. Inc.仍展现出优于同业的抗跌能力。当日该股收跌1.59%至137.21美元，创下连续第三个交易日收跌的纪录。大盘方面，标普500指数下挫0.40%至6243.76点，道琼斯工业平均指数跌幅达0.98%收于44023.29点。目前KKR股价较1月31日触及的52周高点170.40美元仍有19.48%的折价空间，凸显上行潜力。交投数据显示，KKR当日260万股成交量较其50日平均成交量380万股缩量逾三成，市场交投相对清淡。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134952.CNY","BK4127","LU1201861249.SGD","LU1894683348.USD","LU1989772840.SGD","IE00BBT3K403.USD","LU1989772923.USD","BK4516","LU1894683264.USD","LU1935043023.USD","LU2133065610.SGD","LU1868836914.USD","LU2089283258.USD","LU1720051017.SGD","LU0267386448.USD","IE00BSNM7G36.USD","LU0742534661.SGD","LU0158827948.USD","LU2028103732.USD","LU0251131958.USD","IE0004091025.USD","BK4581","BK4552","LU0234570918.USD","LU0320765646.SGD","LU0098860793.USD","LU1868837136.USD","LU1935042991.SGD","LU2237443978.SGD","LU1074936037.SGD","LU0106831901.USD","IE0034235188.USD","LU1935043536.SGD","LU0130102774.USD","IE00BKVL7J92.USD","LU2237443382.USD","BK4504","LU1868837300.USD","IE00B64PRP62.GBP","LU1868836591.USD","IE00BLSP4239.USD","IE0002270589.USD","LU1548497426.USD","LU2237443549.SGD","LU2471134796.USD","LU1162221912.USD","LU0314104364.USD","IE00BLSP4452.SGD","LU2471134879.HKD","LU2237443622.USD","LU1868836757.USD","IE00BN8TJ469.HKD","BK4588","BK4534","LU0096364046.USD","LU0251142724.SGD","IE00B19Z3B42.SGD","LU2089284900.SGD","LU0971096721.USD","LU1732800096.USD","IE00B3QW5Z07.USD","IE00B19Z3581.USD","LU0006306889.USD","LU2023251221.USD","LU2750360641.GBP","LU2357305700.SGD","IE00BFXG1179.USD","BK4135","LU2237443465.HKD","LU0048573561.USD","LU2347655156.SGD","LU1935042488.USD","LU0648001328.SGD","LU2750360997.AUD","KKR","BK4550","LU0795875169.SGD","IE0004086264.USD","LU0225283273.USD","LU2111349929.HKD","LU0980610538.SGD","MS","IE00BZ1G4Q59.USD","BK4533","LU1363072403.SGD","LU1732799900.SGD","LU0106261372.USD","LU2471134523.USD","LU2271345857.HKD","LU1935042215.USD","GS","BX","IE00BGHQF748.EUR","IE0004445239.USD","LU0912757837.SGD","LU0795875086.SGD","LU2237438978.USD","LU0061475181.USD","LU1720051108.HKD","LU2237443895.HKD","LU0158827781.USD","LU1668664300.SGD","BK4585","LU1791807156.HKD"],"gpt_icon":0},{"id":"1174485467","title":"预览：高盛第二季度每股收益及收入预期增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1174485467","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174485467?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:08","pubTimestamp":1752606495,"startTime":"0","endTime":"0","summary":"在周三开盘前即将发布季度财报之际，高盛股价下跌1.5%，报收702.54美元。历史表现亮眼：高盛连续八个季度收入达标或超预期，每股收益方面，过去八季中有七次实现目标，仅2023年第二季度出现失误。期权指标暗示，高盛股价可能在周五前波动3.3%，方向未定；过去八季财报日平均波动幅度仅为2.1%，显示潜在风险更高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","LU1551013342.USD","LU2106854487.HKD","LU1267930573.SGD","LU0689472784.USD","LU1363072403.SGD","LU0175139822.USD","LU2023250843.SGD","LU2417539215.USD","LU0477156953.USD","LU0742534661.SGD","LU0096364046.USD","BK4581","LU0787776722.HKD","LU1868836914.USD","LU2023250330.USD","LU1914381329.SGD","BK4588","LU2361044949.HKD","LU2361045086.USD","LU0980610538.SGD","LU0106831901.USD","LU2237443465.HKD","BK4552","LU0211328371.USD","IE00BYXW3230.USD","LU0130102774.USD","LU0208291251.USD","LU0251131958.USD","BK4585","LU2430703178.SGD","IE00BJTD4V19.USD","BK4504","LU0314106906.USD","BK4550","IE0002270589.USD","LU0128525929.USD","LU0882574139.USD","LU1894683264.USD","LU0323591593.USD","LU1814569148.SGD","IE0034235295.USD","LU2552382215.SGD","IE00B1BXHZ80.USD","LU1267930227.SGD","LU0029864427.USD","IE0034235188.USD","LU1032466523.USD","IE00B1XK9C88.USD","LU1917777945.USD","LU0345770308.USD","LU1894683348.USD","LU2750360997.AUD","SG9999002232.USD","LU2023250504.SGD","BK4207","IE00BWXC8680.SGD","LU0310800379.SGD","LU0648001328.SGD","LU1145028129.USD","LU1720051017.SGD","LU0070302665.USD","LU0251132253.USD","LU0964807845.USD","LU0708994859.HKD","LU0320765489.SGD","IE00BSNM7G36.USD","LU1064131342.USD","SG9999002224.SGD","IE00BKDWB100.SGD","LU0868494617.USD","LU1670628061.USD","LU0417517546.SGD","LU2592432038.USD","LU0234572021.USD","IE00B19Z3581.USD","LU0203347892.USD","LU0310799852.SGD","LU0211326755.USD","LU1868837300.USD","LU0072461881.USD","IE00BDRTCR15.USD","IE00BJTD4N35.SGD","LU1035773651.USD","LU0868494708.USD","LU1074936037.SGD","LU1244550221.USD","LU2471134879.HKD","LU2237443382.USD","LU2552382132.HKD","LU2237443978.SGD","LU2237443895.HKD","LU0106261372.USD","IE00B3S45H60.SGD","LU0215105999.USD","LU0320765646.SGD","LU0238689110.USD","LU0976567544.SGD","LU0203345920.USD","LU0052756011.USD","LU1267930490.SGD","LU1261432733.SGD","IE00B7SZLL34.SGD","LU2456880835.USD","IE00BN8TJ469.HKD","LU1084165304.USD","LU2471134796.USD","LU2054465674.USD","LU0048573561.USD","LU1506573853.SGD","LU0162691827.USD","BK4516","LU0256863811.USD","BK4501","IE00BJLML261.HKD","LU1280957306.USD","LU2237443549.SGD","LU1244550494.USD","LU1868837136.USD","LU1988902786.USD","BK4559","LU2236285917.USD","LU1244550577.SGD","LU2471134523.USD","LU1201861249.SGD","GS","LU0345769128.USD","LU2746668461.USD","LU1551013425.SGD","LU2237443622.USD","IE00B19Z3B42.SGD","LU2552382058.USD","LU0061475181.USD","LU0820561818.USD","LU0211326839.USD","LU0496365809.HKD","LU2750360641.GBP","BK4127","IE00B775SV38.USD","IE00BKVL7J92.USD","IE00BBT3K403.USD","LU0942090050.USD","LU0345770993.USD","IE00BLSP4239.USD","LU1548497426.USD","LU0310800965.SGD","LU0683600562.USD","IE00BFXG1179.USD","BK4533","LU0345769631.USD","LU2242649171.HKD","LU1069347547.HKD","IE00BLSP4452.SGD","LU0640476718.USD","LU0211331839.USD","LU1162221912.USD","LU0130517989.USD","IE0004086264.USD","LU1791807156.HKD","LU1668664300.SGD","LU1670627923.USD","LU2361044865.SGD","LU2756315664.SGD","LU0006306889.USD","LU2430703251.USD","LU0289960550.SGD","BK4534","LU0154236417.USD","LU0267386448.USD","LU0128525689.USD","IE00BDCRKT87.USD","LU1868836757.USD","LU2430703095.HKD","IE00BHPRN162.USD","LU0048584097.USD","IE0004091025.USD","LU2461242641.AUD","LU2237438978.USD","BK4566","IE00BZ1G4Q59.USD","LU0211327993.USD","IE0034235303.USD","LU2264538146.SGD","LU2462157665.USD","LU0170899867.USD","LU2213496289.HKD","LU2471134952.CNY","LU2505996681.GBP","LU1496350502.SGD","LU2756315318.SGD","LU0820562030.AUD","LU1868836591.USD","LU1720051108.HKD","LU0149725797.USD","LU0943347566.SGD","LU0820561909.HKD","LU1119994496.HKD","LU0251142724.SGD","LU1629891620.HKD","IE000M9KFDE8.USD","LU1496350171.SGD","LU2357305700.SGD","LU1974910355.USD","LU0971096721.USD","LU2505996509.AUD"],"gpt_icon":0},{"id":"2551849194","title":"BUZZ-前瞻：高盛第二季度每股收益和营收有望增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2551849194","media":"路透中文","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551849194?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:07","pubTimestamp":1752606427,"startTime":"0","endTime":"0","summary":"7月15日 - ** 高盛GS.N股价 下跌 1.5% 至 702.54 美元高盛GS.N股价下跌1.5%，至702.54美元。** 根据LSEG的数据，该行预计每股收益9.53美元，营收约134.6亿美元，去年同期为每股收益8.62美元，营收127.3亿美元。** 高盛已连续八个季度营收达到或超过预期，过去八个季度中有七个季度每股收益达到或超过预期，最近一次不及预期是在2023年第二季度。** GS 股价年初至今上涨约 23%，而道琼斯工业指数.DJI上涨约 4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4S3TC1PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS"],"gpt_icon":0},{"id":"1105417047","title":"高盛斥资2.7亿美元打造纽约布鲁克林经济适用房项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1105417047","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105417047?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:54","pubTimestamp":1752602075,"startTime":"0","endTime":"0","summary":"高盛集团将融资2.7亿美元，在布鲁克林东纽约区建设385套经济适用房公寓，纽约州长凯西·霍楚尔的办公室宣布这一重大投资。高盛城市投资集团资助的项目涵盖商业空间，旨在缓解城市可负担性危机。曼达尼承诺动用公共资金，未来十年新增20万套永久性经济适用房，目标建设量翻三倍。自2001年起，高盛城市投资集团已在纽约州累计投资110亿美元于经济适用房等领域，其中纽约市占90亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","BK4504","BK4552","IE00BFXG1179.USD","LU2237443622.USD","IE00B19Z3B42.SGD","LU0106831901.USD","IE00BSNM7G36.USD","LU2237438978.USD","LU1868836757.USD","LU1668664300.SGD","IE0034235188.USD","LU0742534661.SGD","LU0251142724.SGD","LU1868836914.USD","BK4516","BK4127","LU2237443465.HKD","LU2237443549.SGD","LU1791807156.HKD","BK4533","LU2237443978.SGD","LU2471134879.HKD","LU2471134523.USD","IE00B19Z3581.USD","LU0061475181.USD","LU2237443895.HKD","LU1868836591.USD","LU0048573561.USD","IE0004086264.USD","LU1868837136.USD","BK4585","LU1894683264.USD","LU0251131958.USD","BK4588","BK4550","LU2750360997.AUD","LU2750360641.GBP","LU0096364046.USD","LU2237443382.USD","LU1894683348.USD","LU2471134952.CNY","GS","LU2471134796.USD","LU1868837300.USD","IE0004091025.USD"],"gpt_icon":0},{"id":"2551091199","title":"高盛为纽约经济适用房项目融资 2.7 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551091199","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551091199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:52","pubTimestamp":1752601925,"startTime":"0","endTime":"0","summary":"路透纽约7月15日 - 纽约州州长凯西-霍楚尔的办公室表示，高盛GS.N将出资2.7亿美元在布鲁克林纽约东区建造385套公寓的经济适用房项目。该市住房紧张和房租上涨已成为民主党市长候选人 Zohran Mamdani 竞选活动的重点。自 2001 年以来，高盛的城市投资集团已向全州的经济适用房和其他开发项目投资了近 110 亿美元，在纽约市投资了 90 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4T3TC1MR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","IE00BSNM7G36.USD","LU0061475181.USD","LU1868836591.USD","LU1868836914.USD","BK4585","LU1894683264.USD","BK4504","LU2237438978.USD","BK4552","IE00BFXG1179.USD","LU0251142724.SGD","LU1868837300.USD","LU2471134952.CNY","LU2471134523.USD","LU2237443895.HKD","IE0004091025.USD","IE0034235188.USD","GS","LU0742534661.SGD","LU2237443382.USD","LU2237443465.HKD","LU2237443549.SGD","LU0106831901.USD","LU2471134879.HKD","LU1791807156.HKD","BK4516","LU0251131958.USD","LU2237443622.USD","LU2750360641.GBP","BK4533","BK4588","LU2237443978.SGD","IE00B19Z3581.USD","IE0004086264.USD","BK4550","LU1868837136.USD","IE00B19Z3B42.SGD","LU1894683348.USD","LU2750360997.AUD","IE0002270589.USD","LU1868836757.USD","LU0096364046.USD","LU2471134796.USD","LU1668664300.SGD","BK4127"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GS\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"GS","amount":4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-29"},{"market":"US","date":"2025-07-16","symbol":"GS","fiscalQuarterEnding":"2025/06","expectedEps":9.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"pre","actualEps":10.91},{"date":"2025-05-30","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-14","symbol":"GS","fiscalQuarterEnding":"2025/03","expectedEps":12.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":14.12},{"date":"2025-02-28","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-29","value":0.65,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-30","value":0.65,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-30","value":0.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-29","value":0.65,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2273,"hold":0.5455,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2273,"analysts":22,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GS","date":"2025-07-25","current":13.54295,"percent":0.697521,"low":4.906824,"twenty":6.866198,"median":11.405029,"eighty":14.770943,"high":17.297398,"avg":11.055971,"sd":3.620759,"marketCap":210755385437},"quantilePoints":[{"date":"2020-07-31","current":13.194345,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":70985574494},{"date":"2020-08-07","current":13.888862,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74722075706},{"date":"2020-08-14","current":13.868856,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74614443197},{"date":"2020-08-21","current":13.499411,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72626829525},{"date":"2020-08-28","current":13.851517,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":74521161689},{"date":"2020-09-04","current":14.066915,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":75680005039},{"date":"2020-09-11","current":13.398714,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":72085079228},{"date":"2020-09-18","current":12.994592,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":69910902540},{"date":"2020-09-25","current":13.000593,"twenty":7.596442,"median":10.217113,"eighty":15.903686,"marketCap":69943192293},{"date":"2020-10-02","current":13.330693,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":71719128696},{"date":"2020-10-09","current":13.84018,"twenty":7.596442,"median":10.273529,"eighty":15.903686,"marketCap":74460169933},{"date":"2020-10-16","current":10.768996,"twenty":7.596442,"median":10.294956,"eighty":15.903686,"marketCap":73982999142},{"date":"2020-10-23","current":10.707894,"twenty":7.596442,"median":10.31947,"eighty":15.903686,"marketCap":73563232356},{"date":"2020-10-30","current":9.872319,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67822831860},{"date":"2020-11-06","current":10.510332,"twenty":7.596442,"median":10.279286,"eighty":15.903686,"marketCap":72205978752},{"date":"2020-11-13","current":11.440939,"twenty":7.596442,"median":10.334864,"eighty":15.903686,"marketCap":78599253826},{"date":"2020-11-20","current":11.66393,"twenty":7.596442,"median":10.439001,"eighty":15.903686,"marketCap":80131200210},{"date":"2020-11-27","current":12.293213,"twenty":7.596442,"median":10.50762,"eighty":15.903686,"marketCap":84454374433},{"date":"2020-12-04","current":12.511504,"twenty":7.596442,"median":10.597884,"eighty":15.903686,"marketCap":85954031549},{"date":"2020-12-11","current":12.532915,"twenty":7.596442,"median":10.71564,"eighty":15.903686,"marketCap":86101127103},{"date":"2020-12-18","current":12.644672,"twenty":7.596442,"median":10.821748,"eighty":15.903686,"marketCap":86868894143},{"date":"2020-12-24","current":13.377355,"twenty":7.596442,"median":10.906354,"eighty":15.903686,"marketCap":91902432263},{"date":"2020-12-31","current":13.771637,"twenty":7.596442,"median":10.960174,"eighty":15.903686,"marketCap":94611143082},{"date":"2021-01-08","current":15.148748,"twenty":7.596442,"median":11.093775,"eighty":15.903686,"marketCap":104071898621},{"date":"2021-01-15","current":15.719542,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":107993250841},{"date":"2021-01-22","current":10.97625,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":103824347566},{"date":"2021-01-29","current":10.285185,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":97287564634},{"date":"2021-02-05","current":11.132138,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":105298890807},{"date":"2021-02-12","current":11.618386,"twenty":7.601146,"median":11.240851,"eighty":15.910345,"marketCap":109898317656},{"date":"2021-02-19","current":11.971125,"twenty":7.607463,"median":11.32045,"eighty":15.910345,"marketCap":113234875354},{"date":"2021-02-26","current":12.193456,"twenty":7.619857,"median":11.391993,"eighty":15.910345,"marketCap":115337896458},{"date":"2021-03-05","current":12.49459,"twenty":7.645288,"median":11.466671,"eighty":15.911038,"marketCap":118186325164},{"date":"2021-03-12","current":13.312881,"twenty":7.650193,"median":11.580657,"eighty":15.911038,"marketCap":125926542079},{"date":"2021-03-19","current":12.933948,"twenty":7.66892,"median":11.66393,"eighty":15.911038,"marketCap":122342218418},{"date":"2021-03-26","current":12.302282,"twenty":7.690776,"median":11.697637,"eighty":15.910345,"marketCap":116367283230},{"date":"2021-04-01","current":12.311676,"twenty":7.704977,"median":11.724892,"eighty":15.910345,"marketCap":116456143064},{"date":"2021-04-09","current":12.430795,"twenty":7.781019,"median":11.745283,"eighty":15.911038,"marketCap":117582885749},{"date":"2021-04-16","current":8.067262,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":121670438079},{"date":"2021-04-23","current":7.997503,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":120618337653},{"date":"2021-04-30","current":8.211964,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":123852835583},{"date":"2021-05-07","current":8.729647,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":131660539827},{"date":"2021-05-14","current":8.679749,"twenty":7.915346,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-05-21","current":8.620671,"twenty":7.977383,"median":11.758898,"eighty":15.911038,"marketCap":130016957365},{"date":"2021-05-28","current":8.756244,"twenty":8.021805,"median":11.758898,"eighty":15.911038,"marketCap":132061673344},{"date":"2021-06-04","current":9.213568,"twenty":8.056022,"median":11.758898,"eighty":15.911038,"marketCap":138959039918},{"date":"2021-06-11","current":8.898172,"twenty":8.098322,"median":11.758898,"eighty":15.911038,"marketCap":134202235384},{"date":"2021-06-18","current":8.21042,"twenty":8.158826,"median":11.758898,"eighty":15.911038,"marketCap":123829561616},{"date":"2021-06-25","current":8.679749,"twenty":8.185166,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-07-02","current":8.806613,"twenty":8.209865,"median":11.758898,"eighty":15.911038,"marketCap":132821342128},{"date":"2021-07-09","current":8.750124,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":131969377136},{"date":"2021-07-16","current":6.412413,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":129498678662},{"date":"2021-07-23","current":6.575008,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":132782293732},{"date":"2021-07-30","current":6.589598,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":133076931625},{"date":"2021-08-06","current":6.941564,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":140184886108},{"date":"2021-08-13","current":7.166442,"twenty":8.20838,"median":11.758898,"eighty":15.911038,"marketCap":144726300021},{"date":"2021-08-20","current":6.906323,"twenty":8.17084,"median":11.758898,"eighty":15.911038,"marketCap":139473198280},{"date":"2021-08-27","current":7.321885,"twenty":8.137266,"median":11.758898,"eighty":15.911038,"marketCap":147865477520},{"date":"2021-09-03","current":7.175689,"twenty":8.083395,"median":11.758898,"eighty":15.911038,"marketCap":144913029996},{"date":"2021-09-10","current":7.039087,"twenty":8.044999,"median":11.758898,"eighty":15.911038,"marketCap":142154358860},{"date":"2021-09-17","current":6.829387,"twenty":8.013293,"median":11.758898,"eighty":15.911038,"marketCap":137919463962},{"date":"2021-09-24","current":6.818745,"twenty":7.960161,"median":11.758898,"eighty":15.911038,"marketCap":137704548330},{"date":"2021-10-01","current":6.629456,"twenty":7.89894,"median":11.758898,"eighty":15.911038,"marketCap":133881868660},{"date":"2021-10-08","current":6.852939,"twenty":7.833735,"median":11.758898,"eighty":15.911038,"marketCap":138395096916},{"date":"2021-10-15","current":6.442712,"twenty":7.742641,"median":11.758898,"eighty":15.911038,"marketCap":143066869491},{"date":"2021-10-22","current":6.573607,"twenty":7.693515,"median":11.758898,"eighty":15.911038,"marketCap":145973515324},{"date":"2021-10-29","current":6.558217,"twenty":7.654558,"median":11.758898,"eighty":15.911038,"marketCap":145631764238},{"date":"2021-11-05","current":6.115141,"twenty":7.645288,"median":11.758898,"eighty":15.911038,"marketCap":135792819885},{"date":"2021-11-12","current":6.082543,"twenty":7.624987,"median":11.758898,"eighty":15.911038,"marketCap":135068956224},{"date":"2021-11-19","current":5.819358,"twenty":7.600813,"median":11.745283,"eighty":15.911038,"marketCap":129224674500},{"date":"2021-11-26","current":5.849402,"twenty":7.570768,"median":11.727642,"eighty":15.911038,"marketCap":129891829948},{"date":"2021-12-03","current":5.749356,"twenty":7.525272,"median":11.689531,"eighty":15.911038,"marketCap":127670202306},{"date":"2021-12-10","current":5.874489,"twenty":7.483813,"median":11.649032,"eighty":15.911038,"marketCap":130448904747},{"date":"2021-12-17","current":5.735386,"twenty":7.461183,"median":11.541011,"eighty":15.911038,"marketCap":127359975023},{"date":"2021-12-23","current":5.784057,"twenty":7.443291,"median":11.439645,"eighty":15.911038,"marketCap":128440766848},{"date":"2021-12-31","current":5.746652,"twenty":7.403004,"median":11.384365,"eighty":15.911038,"marketCap":127610158316},{"date":"2022-01-07","current":5.971381,"twenty":7.375205,"median":11.261629,"eighty":15.910345,"marketCap":132600481067},{"date":"2022-01-14","current":5.722467,"twenty":7.344419,"median":11.195496,"eighty":15.910345,"marketCap":127073098180},{"date":"2022-01-21","current":5.302552,"twenty":7.316031,"median":11.15517,"eighty":15.910345,"marketCap":114720715060},{"date":"2022-01-28","current":5.350349,"twenty":7.290163,"median":11.093775,"eighty":15.910345,"marketCap":115754806005},{"date":"2022-02-04","current":5.667815,"twenty":7.271016,"median":10.97587,"eighty":15.910345,"marketCap":122623171342},{"date":"2022-02-11","current":5.597815,"twenty":7.24727,"median":10.934748,"eighty":15.910345,"marketCap":121108728475},{"date":"2022-02-18","current":5.335393,"twenty":7.237775,"median":10.884612,"eighty":15.910345,"marketCap":115431235612},{"date":"2022-02-25","current":5.726475,"twenty":7.220822,"median":10.755418,"eighty":15.910345,"marketCap":123892295899},{"date":"2022-03-04","current":5.392,"twenty":7.211025,"median":10.697373,"eighty":15.910345,"marketCap":116655927080},{"date":"2022-03-11","current":5.34833,"twenty":7.189058,"median":10.597884,"eighty":15.910345,"marketCap":115711129782},{"date":"2022-03-18","current":5.394617,"twenty":7.146299,"median":10.50762,"eighty":15.910345,"marketCap":116712532010},{"date":"2022-03-25","current":5.27138,"twenty":7.126979,"median":10.432388,"eighty":15.910345,"marketCap":114046303862},{"date":"2022-04-01","current":5.157827,"twenty":7.108389,"median":10.367736,"eighty":15.910345,"marketCap":111589589207},{"date":"2022-04-08","current":5.019908,"twenty":7.091337,"median":10.31947,"eighty":15.910345,"marketCap":108605711571},{"date":"2022-04-14","current":5.800523,"twenty":7.067143,"median":10.268928,"eighty":15.910345,"marketCap":108690192818},{"date":"2022-04-22","current":5.766799,"twenty":7.062416,"median":10.187935,"eighty":15.910345,"marketCap":108058273092},{"date":"2022-04-29","current":5.50927,"twenty":7.042629,"median":10.118529,"eighty":15.910345,"marketCap":103232704278},{"date":"2022-05-06","current":6.002333,"twenty":7.034208,"median":10.063284,"eighty":15.910345,"marketCap":112471715020},{"date":"2022-05-13","current":5.887833,"twenty":7.027008,"median":9.975167,"eighty":15.910345,"marketCap":110326213555},{"date":"2022-05-20","current":5.884189,"twenty":7.003314,"median":9.948792,"eighty":15.910345,"marketCap":110257931264},{"date":"2022-05-27","current":6.301913,"twenty":6.98052,"median":9.924803,"eighty":15.910345,"marketCap":118085238118},{"date":"2022-06-03","current":6.112038,"twenty":6.975258,"median":9.900143,"eighty":15.910345,"marketCap":114527371366},{"date":"2022-06-10","current":5.504824,"twenty":6.951532,"median":9.830204,"eighty":15.910345,"marketCap":103149385369},{"date":"2022-06-17","current":5.366158,"twenty":6.92536,"median":9.737367,"eighty":15.910345,"marketCap":100551064499},{"date":"2022-06-24","current":5.806513,"twenty":6.912703,"median":9.651587,"eighty":15.911038,"marketCap":108802440320},{"date":"2022-07-01","current":5.739002,"twenty":6.889244,"median":9.554934,"eighty":15.911038,"marketCap":107537421030},{"date":"2022-07-08","current":5.686067,"twenty":6.855349,"median":9.501935,"eighty":15.911038,"marketCap":106545530905},{"date":"2022-07-15","current":5.636201,"twenty":6.833574,"median":9.371593,"eighty":15.911038,"marketCap":105611141657},{"date":"2022-07-22","current":7.195384,"twenty":6.827573,"median":9.185092,"eighty":15.911038,"marketCap":116414118886},{"date":"2022-07-29","current":7.405517,"twenty":6.827573,"median":9.130591,"eighty":15.911038,"marketCap":119813858227},{"date":"2022-08-05","current":7.390699,"twenty":6.827573,"median":9.009502,"eighty":15.905178,"marketCap":119574119133},{"date":"2022-08-12","current":7.813599,"twenty":6.827573,"median":8.979791,"eighty":15.856391,"marketCap":126416215471},{"date":"2022-08-19","current":7.713119,"twenty":6.827573,"median":8.954463,"eighty":15.793531,"marketCap":124790547673},{"date":"2022-08-26","current":7.428904,"twenty":6.827573,"median":8.916495,"eighty":15.739717,"marketCap":120192230186},{"date":"2022-09-02","current":7.320253,"twenty":6.827573,"median":8.826149,"eighty":15.644891,"marketCap":118434365226},{"date":"2022-09-09","current":7.510613,"twenty":6.827573,"median":8.801435,"eighty":15.597249,"marketCap":121514201802},{"date":"2022-09-16","current":7.203872,"twenty":6.827573,"median":8.767424,"eighty":15.527083,"marketCap":116551448897},{"date":"2022-09-23","current":6.668567,"twenty":6.822409,"median":8.750124,"eighty":15.422525,"marketCap":107890748363},{"date":"2022-09-30","current":6.471582,"twenty":6.792152,"median":8.705404,"eighty":15.271527,"marketCap":104703724899},{"date":"2022-10-07","current":6.648913,"twenty":6.765396,"median":8.68609,"eighty":14.90064,"marketCap":107572760596},{"date":"2022-10-14","current":6.624842,"twenty":6.741843,"median":8.679278,"eighty":14.766146,"marketCap":107183314903},{"date":"2022-10-21","current":8.374539,"twenty":6.741843,"median":8.65939,"eighty":14.597592,"marketCap":116154857412},{"date":"2022-10-28","current":8.805244,"twenty":6.741843,"median":8.647503,"eighty":14.345763,"marketCap":122128739959},{"date":"2022-11-04","current":9.149498,"twenty":6.741843,"median":8.647503,"eighty":14.147318,"marketCap":126903534526},{"date":"2022-11-11","current":9.846364,"twenty":6.741843,"median":8.647503,"eighty":14.081274,"marketCap":136569065948},{"date":"2022-11-18","current":9.693749,"twenty":6.741843,"median":8.647503,"eighty":13.980489,"marketCap":134452293292},{"date":"2022-11-25","current":9.940694,"twenty":6.741843,"median":8.647503,"eighty":13.874903,"marketCap":137877422916},{"date":"2022-12-02","current":9.729026,"twenty":6.741843,"median":8.647503,"eighty":13.840714,"marketCap":134941597524},{"date":"2022-12-09","current":9.180941,"twenty":6.741843,"median":8.647503,"eighty":13.790519,"marketCap":127339653515},{"date":"2022-12-16","current":8.853982,"twenty":6.741843,"median":8.647503,"eighty":13.677865,"marketCap":122804725163},{"date":"2022-12-23","current":8.832508,"twenty":6.741843,"median":8.647503,"eighty":13.552092,"marketCap":122506887804},{"date":"2022-12-30","current":8.666628,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":120206127673},{"date":"2023-01-06","current":8.785252,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":121851444232},{"date":"2023-01-13","current":9.439451,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":130925190022},{"date":"2023-01-20","current":10.692713,"twenty":6.741843,"median":8.647503,"eighty":13.502463,"marketCap":120410643200},{"date":"2023-01-27","current":10.986507,"twenty":6.741843,"median":8.647503,"eighty":13.458732,"marketCap":123719051767},{"date":"2023-02-03","current":11.491259,"twenty":6.741843,"median":8.647503,"eighty":13.425521,"marketCap":129403062486},{"date":"2023-02-10","current":11.112384,"twenty":6.741843,"median":8.647503,"eighty":13.394986,"marketCap":125136557232},{"date":"2023-02-17","current":11.029179,"twenty":6.741843,"median":8.647503,"eighty":13.320006,"marketCap":124199583442},{"date":"2023-02-24","current":11.397577,"twenty":6.741843,"median":8.647503,"eighty":13.254537,"marketCap":128348116971},{"date":"2023-03-03","current":11.185821,"twenty":6.741843,"median":8.647503,"eighty":13.140201,"marketCap":125963526424},{"date":"2023-03-10","current":10.264241,"twenty":6.741843,"median":8.647503,"eighty":13.046631,"marketCap":115585619041},{"date":"2023-03-17","current":9.464475,"twenty":6.741843,"median":8.647503,"eighty":12.959381,"marketCap":106579453499},{"date":"2023-03-24","current":9.746033,"twenty":6.741843,"median":8.647503,"eighty":12.764341,"marketCap":109750081637},{"date":"2023-03-31","current":10.199395,"twenty":6.74261,"median":8.65068,"eighty":12.734443,"marketCap":114855389847},{"date":"2023-04-06","current":10.025409,"twenty":6.741843,"median":8.647503,"eighty":12.651504,"marketCap":112896131263},{"date":"2023-04-14","current":10.35592,"twenty":6.738451,"median":8.645849,"eighty":12.597029,"marketCap":116618020329},{"date":"2023-04-17","current":10.505274,"twenty":6.738451,"median":8.645849,"eighty":12.572807,"marketCap":118299892841},{"date":"2023-04-28","current":11.362556,"twenty":6.734093,"median":8.625197,"eighty":12.472859,"marketCap":119943141976},{"date":"2023-05-05","current":10.618543,"twenty":6.733116,"median":8.619817,"eighty":12.438235,"marketCap":112089342057},{"date":"2023-05-12","current":10.338365,"twenty":6.733116,"median":8.619817,"eighty":12.407581,"marketCap":109131784716},{"date":"2023-05-19","current":10.322957,"twenty":6.733116,"median":8.619817,"eighty":12.311434,"marketCap":108969138558},{"date":"2023-05-26","current":9.927341,"twenty":6.732791,"median":8.618963,"eighty":12.292547,"marketCap":104793013480},{"date":"2023-06-02","current":9.220091,"twenty":6.732791,"median":8.618963,"eighty":12.230614,"marketCap":97327281623},{"date":"2023-06-09","current":9.663272,"twenty":6.732791,"median":8.618963,"eighty":12.09384,"marketCap":102005504432},{"date":"2023-06-16","current":9.541063,"twenty":6.732791,"median":8.618963,"eighty":11.967737,"marketCap":100715458235},{"date":"2023-06-23","current":8.941859,"twenty":6.732465,"median":8.617556,"eighty":11.86189,"marketCap":94390261965},{"date":"2023-06-30","current":8.701306,"twenty":6.732135,"median":8.611798,"eighty":11.732846,"marketCap":91850986642},{"date":"2023-07-07","current":8.186468,"twenty":6.732135,"median":8.588569,"eighty":11.653767,"marketCap":86416357800},{"date":"2023-07-14","current":8.332664,"twenty":6.731806,"median":8.58007,"eighty":11.527001,"marketCap":87959595980},{"date":"2023-07-20","current":10.995619,"twenty":6.731476,"median":8.574151,"eighty":11.460084,"marketCap":97256249638},{"date":"2023-07-28","current":11.446357,"twenty":6.731147,"median":8.570839,"eighty":11.441033,"marketCap":101243027630},{"date":"2023-08-04","current":13.854807,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":122545769535},{"date":"2023-08-11","current":13.35422,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":118118076650},{"date":"2023-08-18","current":12.848925,"twenty":6.730817,"median":8.567527,"eighty":11.42599,"marketCap":113648744020},{"date":"2023-08-25","current":12.552339,"twenty":6.730292,"median":8.565057,"eighty":11.424206,"marketCap":111025440085},{"date":"2023-09-01","current":12.856379,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":113714673616},{"date":"2023-09-07","current":12.598239,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":111431427598},{"date":"2023-09-15","current":13.517813,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":119565057788},{"date":"2023-09-22","current":12.955633,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":114592578240},{"date":"2023-09-29","current":12.757909,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":112843708950},{"date":"2023-10-06","current":12.181214,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":107742840187},{"date":"2023-10-12","current":12.280076,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":108617274832},{"date":"2023-10-20","current":13.252271,"twenty":6.728193,"median":8.558428,"eighty":11.396123,"marketCap":103818294221},{"date":"2023-10-27","current":13.154825,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":103054898896},{"date":"2023-11-03","current":13.897633,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":108874053260},{"date":"2023-11-10","current":14.06286,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":110168444539},{"date":"2023-11-17","current":14.759471,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":115625694317},{"date":"2023-11-24","current":14.868193,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":116477423672},{"date":"2023-12-01","current":14.97297,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":117298243494},{"date":"2023-12-08","current":15.107995,"twenty":6.72687,"median":8.552582,"eighty":11.390739,"marketCap":118356036402},{"date":"2023-12-15","current":16.811163,"twenty":6.72687,"median":8.552582,"eighty":11.440986,"marketCap":131698651498},{"date":"2023-12-22","current":16.684028,"twenty":6.72687,"median":8.552582,"eighty":11.470542,"marketCap":130702677655},{"date":"2023-12-29","current":16.940051,"twenty":6.726209,"median":8.550382,"eighty":11.5071,"marketCap":132708362910},{"date":"2024-01-05","current":16.788366,"twenty":6.725547,"median":8.549928,"eighty":11.548968,"marketCap":131520063085},{"date":"2024-01-12","current":16.64808,"twenty":6.725547,"median":8.549928,"eighty":11.646877,"marketCap":130421057466},{"date":"2024-01-19","current":15.68659,"twenty":6.724886,"median":8.562072,"eighty":11.73182,"marketCap":133587002172},{"date":"2024-01-26","current":15.927564,"twenty":6.725547,"median":8.58007,"eighty":11.966922,"marketCap":135639133298},{"date":"2024-02-02","current":15.975426,"twenty":6.725547,"median":8.597986,"eighty":12.117202,"marketCap":136046724109},{"date":"2024-02-09","current":16.024952,"twenty":6.725547,"median":8.619817,"eighty":12.191395,"marketCap":136468491991},{"date":"2024-02-16","current":16.040767,"twenty":6.725547,"median":8.647419,"eighty":12.278204,"marketCap":136603174172},{"date":"2024-02-23","current":16.250943,"twenty":6.725547,"median":8.65844,"eighty":12.296138,"marketCap":138393029472},{"date":"2024-03-01","current":15.664769,"twenty":6.726209,"median":8.676219,"eighty":12.349269,"marketCap":133401175147},{"date":"2024-03-08","current":15.639805,"twenty":6.726209,"median":8.679749,"eighty":12.415515,"marketCap":133188583633},{"date":"2024-03-15","current":15.647053,"twenty":6.726209,"median":8.687543,"eighty":12.461118,"marketCap":133250303750},{"date":"2024-03-22","current":16.657683,"twenty":6.726209,"median":8.701306,"eighty":12.501699,"marketCap":141856831179},{"date":"2024-03-28","current":16.71969,"twenty":6.736272,"median":8.729647,"eighty":12.544569,"marketCap":142384881069},{"date":"2024-04-05","current":16.357313,"twenty":6.743389,"median":8.746068,"eighty":12.613637,"marketCap":139298875218},{"date":"2024-04-12","current":16.004196,"twenty":6.743389,"median":8.763205,"eighty":12.645188,"marketCap":136291733961},{"date":"2024-04-19","current":14.682622,"twenty":6.743389,"median":8.782739,"eighty":12.703222,"marketCap":138222202066},{"date":"2024-04-26","current":15.299634,"twenty":6.743401,"median":8.801467,"eighty":12.753311,"marketCap":144030750856},{"date":"2024-05-03","current":15.755654,"twenty":6.743401,"median":8.809501,"eighty":12.768191,"marketCap":148323727885},{"date":"2024-05-10","current":16.443049,"twenty":6.743401,"median":8.853982,"eighty":12.853397,"marketCap":154794864056},{"date":"2024-05-17","current":16.766453,"twenty":6.743401,"median":8.909429,"eighty":12.92489,"marketCap":157839385046},{"date":"2024-05-24","current":16.536533,"twenty":6.743401,"median":8.933007,"eighty":12.993792,"marketCap":155674920905},{"date":"2024-05-31","current":16.250667,"twenty":6.743401,"median":8.951379,"eighty":13.044513,"marketCap":152983781816},{"date":"2024-06-07","current":16.534728,"twenty":6.743401,"median":8.959918,"eighty":13.104674,"marketCap":155657931390},{"date":"2024-06-14","current":16.110622,"twenty":6.743389,"median":9.004283,"eighty":13.188588,"marketCap":151665395495},{"date":"2024-06-21","current":16.532924,"twenty":6.743378,"median":9.019471,"eighty":13.240666,"marketCap":155640941876},{"date":"2024-06-28","current":16.096545,"twenty":6.741075,"median":9.075081,"eighty":13.266114,"marketCap":151532877282},{"date":"2024-07-05","current":16.889173,"twenty":6.741075,"median":9.134624,"eighty":13.307324,"marketCap":158994672028},{"date":"2024-07-12","current":17.297398,"twenty":6.741075,"median":9.178561,"eighty":13.361988,"marketCap":162837700197},{"date":"2024-07-15","current":14.505699,"twenty":6.741075,"median":9.183017,"eighty":13.371845,"marketCap":163058563885},{"date":"2024-08-02","current":15.117509,"twenty":6.730292,"median":9.254053,"eighty":13.393743,"marketCap":169935919334},{"date":"2024-08-09","current":14.395764,"twenty":6.730292,"median":9.277316,"eighty":13.421087,"marketCap":161822785582},{"date":"2024-08-16","current":14.788427,"twenty":6.730292,"median":9.339732,"eighty":13.438556,"marketCap":166236709679},{"date":"2024-08-23","current":14.750791,"twenty":6.730292,"median":9.439451,"eighty":13.46234,"marketCap":165813639219},{"date":"2024-08-30","current":15.116782,"twenty":6.730292,"median":9.485522,"eighty":13.502369,"marketCap":169927749604},{"date":"2024-09-06","current":14.458294,"twenty":6.730292,"median":9.513103,"eighty":13.533033,"marketCap":162525682174},{"date":"2024-09-13","current":14.048739,"twenty":6.730292,"median":9.541063,"eighty":13.582553,"marketCap":157921876058},{"date":"2024-09-20","current":14.930971,"twenty":6.730292,"median":9.574484,"eighty":13.662217,"marketCap":167839047409},{"date":"2024-09-27","current":14.726194,"twenty":6.730292,"median":9.659373,"eighty":13.744314,"marketCap":165537144351},{"date":"2024-10-04","current":14.318197,"twenty":6.730292,"median":9.713861,"eighty":13.840447,"marketCap":160950857983},{"date":"2024-10-11","current":14.837199,"twenty":6.730292,"median":9.740895,"eighty":13.8595,"marketCap":166784954090},{"date":"2024-10-18","current":14.388838,"twenty":6.730292,"median":9.77453,"eighty":13.903214,"marketCap":175155325804},{"date":"2024-10-25","current":14.266438,"twenty":6.730292,"median":9.80259,"eighty":13.962926,"marketCap":173665346662},{"date":"2024-10-31","current":14.263718,"twenty":6.730292,"median":9.816785,"eighty":14.014911,"marketCap":173632236014},{"date":"2024-11-08","current":15.74469,"twenty":6.729767,"median":9.862499,"eighty":14.064482,"marketCap":191660110690},{"date":"2024-11-15","current":15.918859,"twenty":6.729767,"median":9.880693,"eighty":14.093604,"marketCap":193780266508},{"date":"2024-11-22","current":16.121695,"twenty":6.729767,"median":9.913109,"eighty":14.147237,"marketCap":196249392073},{"date":"2024-11-29","current":16.458674,"twenty":6.729767,"median":9.926787,"eighty":14.200779,"marketCap":200351432678},{"date":"2024-12-06","current":16.140356,"twenty":6.729767,"median":9.936722,"eighty":14.245466,"marketCap":196476551625},{"date":"2024-12-13","current":15.999993,"twenty":6.729767,"median":9.959845,"eighty":14.273724,"marketCap":194767916734},{"date":"2024-12-20","current":14.982567,"twenty":6.729767,"median":9.998935,"eighty":14.361389,"marketCap":182382782900},{"date":"2024-12-27","current":15.719268,"twenty":6.729767,"median":10.019329,"eighty":14.385807,"marketCap":191350646952},{"date":"2025-01-03","current":15.549967,"twenty":6.729767,"median":10.06023,"eighty":14.42257,"marketCap":189289750147},{"date":"2025-01-10","current":15.686544,"twenty":6.729243,"median":10.117922,"eighty":14.457666,"marketCap":190952294694},{"date":"2025-01-17","current":14.522097,"twenty":6.729243,"median":10.121301,"eighty":14.515538,"marketCap":207317460503},{"date":"2025-01-24","current":15.150135,"twenty":6.729243,"median":10.121301,"eighty":14.563455,"marketCap":216283325979},{"date":"2025-01-31","current":15.297017,"twenty":6.729243,"median":10.198785,"eighty":14.616516,"marketCap":218380208889},{"date":"2025-02-07","current":15.593623,"twenty":6.729243,"median":10.227992,"eighty":14.712242,"marketCap":222614559540},{"date":"2025-02-14","current":14.8803,"twenty":6.729243,"median":10.322957,"eighty":14.746761,"marketCap":212431156848},{"date":"2025-02-21","current":14.726899,"twenty":6.729243,"median":10.338365,"eighty":14.766354,"marketCap":210241212416},{"date":"2025-02-28","current":13.876786,"twenty":6.729243,"median":10.431211,"eighty":14.766354,"marketCap":198105002976},{"date":"2025-03-07","current":12.956308,"twenty":6.728718,"median":10.513704,"eighty":14.768649,"marketCap":184964254998},{"date":"2025-03-14","current":11.978086,"twenty":6.731472,"median":10.608826,"eighty":14.768649,"marketCap":170999155611},{"date":"2025-03-21","current":12.793203,"twenty":6.748727,"median":10.700304,"eighty":14.768649,"marketCap":182635771626},{"date":"2025-03-28","current":12.707715,"twenty":6.815535,"median":10.746126,"eighty":14.768649,"marketCap":181415343494},{"date":"2025-04-04","current":11.623426,"twenty":6.83968,"median":10.824614,"eighty":14.768649,"marketCap":165936030298},{"date":"2025-04-11","current":11.136189,"twenty":6.882248,"median":10.845632,"eighty":14.766354,"marketCap":158980239110},{"date":"2025-04-17","current":10.884466,"twenty":6.882248,"median":10.864042,"eighty":14.766354,"marketCap":161982622147},{"date":"2025-04-25","current":11.894722,"twenty":6.874223,"median":10.894765,"eighty":14.768649,"marketCap":177017258071},{"date":"2025-05-02","current":12.079238,"twenty":6.874223,"median":10.942938,"eighty":14.768649,"marketCap":179763221368},{"date":"2025-05-09","current":11.139507,"twenty":6.874223,"median":10.97587,"eighty":14.768649,"marketCap":165778138354},{"date":"2025-05-16","current":12.128022,"twenty":6.874223,"median":11.014664,"eighty":14.768649,"marketCap":180489226467},{"date":"2025-05-23","current":11.780073,"twenty":6.874223,"median":11.030168,"eighty":14.768649,"marketCap":175311040671},{"date":"2025-05-30","current":11.910628,"twenty":6.874223,"median":11.107732,"eighty":14.768649,"marketCap":177253959281},{"date":"2025-06-06","current":11.930713,"twenty":6.874223,"median":11.137848,"eighty":14.768649,"marketCap":177552869836},{"date":"2025-06-13","current":12.309381,"twenty":6.874223,"median":11.175822,"eighty":14.768649,"marketCap":183188212952},{"date":"2025-06-20","current":12.508857,"twenty":6.866198,"median":11.202282,"eighty":14.770943,"marketCap":186156805035},{"date":"2025-06-27","current":13.531242,"twenty":6.866198,"median":11.341175,"eighty":14.770943,"marketCap":201371938398},{"date":"2025-07-03","current":14.250377,"twenty":6.866198,"median":11.362663,"eighty":14.770943,"marketCap":212074108475},{"date":"2025-07-11","current":13.963668,"twenty":6.866198,"median":11.396123,"eighty":14.770943,"marketCap":207807306823},{"date":"2025-07-18","current":13.291743,"twenty":6.866198,"median":11.405029,"eighty":14.770943,"marketCap":206846104253},{"date":"2025-07-25","current":13.54295,"twenty":6.866198,"median":11.405029,"eighty":14.770943,"marketCap":210755385437}],"updateTime":1753519834116}}}