美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛

614.00

+8.121.34%

盘后：614.000.00000.00%19:40 EDT

成交量：167.61万

成交额：10.30亿

市值：1,884.00亿

市盈率：14.29

高：621.38

开：613.00

低：610.00

收：605.88

数据加载中...

总览公司新闻公告

媒体-收入回升，高盛将欧盟员工人数增加 14% - Financial News

聚水潭闯港交所上市：高盛“套现”5.44亿元，提前退出股东行列

Ofweek光电信息网

高盛维持对中国股票市场“增持”立场

高盛报告：对冲基金减持美股巨头，加仓中概股

亿咖通科技应邀出席高盛TechNet China 2025峰会，展现全球化发展实力

高盛交易员：美欧日长债收益率走高将继续，关键是速度，密切关注日本下周长债拍卖

华尔街见闻

高盛，合并亚洲投行业务，拟三合一

陆家嘴金融

高盛5月23日成交额为9.13亿美元

高盛谈人形机器人：中国供应链优势领跑全球，商业化处 0-1 阶段丨财经夜行线

Robotaxi示范运营加速渗透，高盛称明年一线城市或迎正毛利率

美股银行股多数上涨，高盛涨0.77%

每日经济新闻

高盛涨1.10% 股价突破600美元大关

嘉实基金副总兼CIO杨竞霜离任，曾任职高盛集团、瑞银集团

大动作！高盛合并亚太投行业务，负责人已确定

机构：核电迎来十年黄金周期，铀矿市场迎来结构性短缺时代！

华尔街见闻

高盛合并三项亚洲 IB 业务，任命德雷顿为新部门主管

高盛将合并亚太投行业务

环球市场播报

中信、高盛和中金联合主承销，影石创新A股IPO终于启动发行

备忘录显示，高盛将整合日本、澳大利亚/新西兰以及除日本以外的亚洲团队，组建统一的亚太投资银行业务。

高盛5月21日成交额为15.78亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","market":"US","secType":"STK","nameCN":"高盛","latestPrice":614,"timestamp":1749240000000,"preClose":605.88,"halted":0,"volume":1676061,"hourTrading":{"tag":"盘后","latestPrice":614,"preClose":614,"latestTime":"19:40 EDT","volume":15022,"amount":9223014.8464,"timestamp":1749253242486},"delay":0,"floatShares":305136191,"shares":306841128,"eps":42.975685,"marketStatus":"未开盘","change":8.12,"latestTime":"06-06 16:00:00 EDT","open":613,"high":621.375,"low":610,"amount":1030397719.5774001,"amplitude":0.018774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":42.975685,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":925790400000,"exchange":"NYSE","adjPreClose":605.88,"dividendRate":0.019137,"preHourTrading":{"tag":"盘前","latestPrice":611.5,"preClose":606.065,"latestTime":"09:29 EDT","volume":5187,"amount":3176334.1428,"timestamp":1749216597019},"postHourTrading":{"tag":"盘后","latestPrice":614,"preClose":614,"latestTime":"19:40 EDT","volume":15022,"amount":9223014.8464,"timestamp":1749253242486},"volumeRatio":0.9899710781363898,"impliedVol":0.3033,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","floatShares":305136191,"roa":"0.86%","roe":"12.22%","lyrEps":41.069795,"volumeRatio":0.9899710781363898,"shares":306841128,"dividePrice":11.75,"high":621.375,"amplitude":0.018774,"preClose":605.88,"low":610,"week52Low":437.37,"pbRate":"1.73","psRate":"3.55","week52High":672.19,"institutionHeld":0.6478,"latestPrice":614,"eps":42.975685,"divideRate":0.019137,"volume":1676061,"delay":0,"ttmEps":42.975685,"open":613,"prevYearClose":572.62,"prevWeekClose":600.45,"prevMonthClose":600.45,"prevQuarterClose":546.29,"fiveDayClose":600.45,"twentyDayClose":565.7,"sixtyDayClose":535.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538143458","title":"媒体-收入回升，高盛将欧盟员工人数增加 14% - Financial News","url":"https://stock-news.laohu8.com/highlight/detail?id=2538143458","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538143458?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 14:38","pubTimestamp":1748327902,"startTime":"0","endTime":"0","summary":"媒体-收入回升，高盛将欧盟员工人数增加 14% - Financial News5月27日 -  -- 来源链接： https://tinyurl.com/mr48b7r5  -- 注：路透社未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RZ0E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU2750360641.GBP","LU2750360997.AUD","LU2237443382.USD","IE00BSNM7G36.USD","LU0251142724.SGD","IE00B19Z3B42.SGD","BK4516","LU1668664300.SGD","LU2471134796.USD","IE0034235188.USD","LU0742534661.SGD","BK4588","LU0061475181.USD","BK4504","LU1868837300.USD","LU1868836914.USD","BK4550","LU2237443978.SGD","LU1868837136.USD","IE0004086264.USD","IE0002270589.USD","IE00BFXG1179.USD","LU0251131958.USD","BK4585","BK4533","LU2237438978.USD","LU2471134879.HKD","LU0106831901.USD","LU2237443895.HKD","IE00B19Z3581.USD","GS","BK4552","LU1868836591.USD","LU2471134952.CNY","LU1791807156.HKD","BK4127","LU0048573561.USD","LU0096364046.USD","FSXEmain","IE0004091025.USD","LU2237443465.HKD","LU2237443549.SGD","LU1868836757.USD","FESXmain","LU2471134523.USD"],"gpt_icon":0},{"id":"2538548109","title":"聚水潭闯港交所上市：高盛“套现”5.44亿元，提前退出股东行列","url":"https://stock-news.laohu8.com/highlight/detail?id=2538548109","media":"Ofweek光电信息网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538548109?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:12","pubTimestamp":1748308320,"startTime":"0","endTime":"0","summary":"相较此前招股书，聚水潭更新了2024年度的财务数据等信息。根据招股书，聚水潭2022年、2023年和2024年的营收分别约人民币5.23亿元、6.97亿元和9.10亿元。于2019年4月完成B3轮融资后，聚水潭的投后估值为27.5亿元，而B1、B2轮的投后估值分别为9.2亿元和19亿元。2020年8月，聚水潭再次完成2.86亿元C轮融资，投后估值为60亿元。而在2025年初，高盛却选择了退出聚水潭的股东行列，售价较此前买入价格溢价150%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505270920089766855e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505270920089766855e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237438978.USD","BK4552","LU1868836914.USD","LU0251131958.USD","LU1791807156.HKD","BK4533","LU0106831901.USD","LU0048573561.USD","BK4588","IE0002270589.USD","BK4550","IE00B19Z3581.USD","LU1868836757.USD","LU1668664300.SGD","LU1868836591.USD","LU0061475181.USD","LU0096364046.USD","BK4504","LU0251142724.SGD","LU2471134796.USD","LU2237443895.HKD","GS","LU1868837136.USD","IE0004091025.USD","LU2750360997.AUD","LU2237443622.USD","BK4585","IE0004086264.USD","IE00BFXG1179.USD","LU2237443382.USD","LU2237443549.SGD","IE00B19Z3B42.SGD","BK4516","LU2237443978.SGD","LU2237443465.HKD","LU0742534661.SGD","LU2471134523.USD","IE0034235188.USD","LU2471134879.HKD","BK4127","LU2750360641.GBP","LU2471134952.CNY","LU1868837300.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2538120105","title":"高盛维持对中国股票市场“增持”立场","url":"https://stock-news.laohu8.com/highlight/detail?id=2538120105","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538120105?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 19:59","pubTimestamp":1748260740,"startTime":"0","endTime":"0","summary":"观点网讯：5月26日，高盛发布研报称，得益于人民币对美元汇率走强，维持对中国股票市场“增持”立场。报告指出，人民币兑美元每升值1%，就能提振中国股票上涨3%。该机构预计，人民币计价资产的主题偏好将提升、企业盈利前景改善、外资流入中国股市的力度将增强。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505262009099765ed78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505262009099765ed78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","LU0106831901.USD","GS","LU0742534661.SGD","LU2237443465.HKD","LU2237443549.SGD","LU2750360997.AUD","IE0034235188.USD","IE0004091025.USD","LU1868836914.USD","LU1868837300.USD","LU2237443895.HKD","LU0061475181.USD","LU0096364046.USD","BK4588","LU2471134796.USD","LU2471134879.HKD","IE00BFXG1179.USD","LU2471134952.CNY","LU1868836591.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","BK4585","BK4504","BK4550","LU1868837136.USD","LU2471134523.USD","BK4533","IE0004086264.USD","LU2237438978.USD","LU0251131958.USD","LU0251142724.SGD","BK4552","LU2237443382.USD","BK4127","BK4516","IE00BSNM7G36.USD","LU1791807156.HKD","LU2237443622.USD","LU2237443978.SGD","LU0048573561.USD","IE0002270589.USD","LU1868836757.USD","LU2750360641.GBP"],"gpt_icon":0},{"id":"2538149151","title":"高盛报告：对冲基金减持美股巨头，加仓中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2538149151","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538149151?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 07:18","pubTimestamp":1748215082,"startTime":"0","endTime":"0","summary":"近日，高盛报告显示，今年一季度对冲基金减持了美股七大科技巨头股票，同时增加对在美上市中国公司的投资。业内人士认为，这反映出中国科技股吸引力增强。数据显示，截至5月22日，恒生科技指数年内上涨17.54%，而纳斯达克指数同期下跌1.99%，表明中国在新技术开发领域的影响力正吸引外资关注。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052607203097653ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052607203097653ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1791807156.HKD","LU1868836914.USD","LU0251142724.SGD","IE0002270589.USD","BK4516","LU2750360641.GBP","LU0048573561.USD","LU0742534661.SGD","BK4585","LU0096364046.USD","IE0004091025.USD","IE00BFXG1179.USD","BK4533","BK4550","BK4504","LU0106831901.USD","LU2237438978.USD","BK4588","LU1668664300.SGD","LU1868836591.USD","LU0251131958.USD","LU2237443382.USD","LU2237443895.HKD","LU2471134523.USD","LU1868836757.USD","LU1868837136.USD","LU2237443978.SGD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU2471134952.CNY","BK4127","IE0034235188.USD","TTTN","LU0061475181.USD","LU1868837300.USD","LU2471134879.HKD","LU2471134796.USD","GS","LU2237443622.USD","BK4552","LU2237443465.HKD","IE00B19Z3581.USD","IE0004086264.USD","LU2237443549.SGD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2538612159","title":"亿咖通科技应邀出席高盛TechNet China 2025峰会，展现全球化发展实力","url":"https://stock-news.laohu8.com/highlight/detail?id=2538612159","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538612159?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 00:00","pubTimestamp":1748188800,"startTime":"0","endTime":"0","summary":"截至2025年一季度，亿咖通科技技术产品已搭载于全球超过870万辆车中，单季度出货量同比增长81%。此次亮相高盛TechNet China 2025峰会，不仅展示了亿咖通科技在全球智能出行领域的技术实力，也为企业进一步对接国际资本、深化全球产业合作提供了重要契机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052613362397658fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052613362397658fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868836757.USD","IE00B19Z3B42.SGD","LU1868836591.USD","LU1668664300.SGD","LU2237443382.USD","LU2237443895.HKD","IE0004091025.USD","LU2471134879.HKD","LU0048573561.USD","LU0106831901.USD","LU2237443549.SGD","LU1791807156.HKD","LU2750360997.AUD","LU1868837300.USD","BK4550","BK4552","BK4127","LU0251142724.SGD","IE0034235188.USD","IE00BSNM7G36.USD","BK4588","GS","ECX","LU2471134952.CNY","LU0096364046.USD","LU2471134796.USD","LU1868836914.USD","LU0251131958.USD","BK4504","LU0742534661.SGD","IE00BFXG1179.USD","BK4585","LU2471134523.USD","IE0002270589.USD","LU2237443622.USD","LU2237438978.USD","LU2237443978.SGD","LU2237443465.HKD","BK4516","BK4533","LU1868837136.USD","LU2750360641.GBP","IE0004086264.USD","IE00B19Z3581.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2538411634","title":"高盛交易员：美欧日长债收益率走高将继续，关键是速度，密切关注日本下周长债拍卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2538411634","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538411634?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 13:32","pubTimestamp":1748151139,"startTime":"0","endTime":"0","summary":"高盛警告，当前全球共性非常明确，即财政赤字高企、债券供给增加，买家减少，使长端利率成为全球市场的“压力释放阀”。高盛指出长端债券抛售的速度至关重要，并暗示若长债收益率上行速度过快，可能冲击股市与汇市，引发“系统性风险”，需重点关注下周日本长端国债拍卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3747781","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747781","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","BK4552","IE0034235188.USD","GS","LU0048573561.USD","LU0096364046.USD","LU2471134879.HKD","LU1868836757.USD","LU1868837300.USD","LU2750360641.GBP","LU0251142724.SGD","LU0106831901.USD","BK4516","LU0251131958.USD","IE0004086264.USD","LU1791807156.HKD","LU0061475181.USD","LU2237438978.USD","LU2237443978.SGD","LU2750360997.AUD","LU1668664300.SGD","LU2471134523.USD","BK4550","IE00B19Z3B42.SGD","BK4588","LU2471134796.USD","IE0002270589.USD","BK4127","IE00BSNM7G36.USD","LU1868836914.USD","LU1868837136.USD","LU2237443549.SGD","LU2237443622.USD","LU1868836591.USD","IE00BFXG1179.USD","LU2237443382.USD","LU2471134952.CNY","IE0004091025.USD","IE00B19Z3581.USD","BK4504","LU2237443465.HKD","BK4585","BK4533","LU0742534661.SGD"],"gpt_icon":0},{"id":"2537164626","title":"高盛，合并亚洲投行业务，拟三合一","url":"https://stock-news.laohu8.com/highlight/detail?id=2537164626","media":"陆家嘴金融","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537164626?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:57","pubTimestamp":1748051867,"startTime":"0","endTime":"0","summary":"高盛计划合并其在亚太地区的投行业务，以便为客户提供更一体化的咨询服务和资本市场执行服务。高盛，将合并其在日本、澳大利亚和新西兰、除日本以外的亚洲地区的团队，组建一个统一的区域投行业务。整合后的亚太区投资银行部门，将由Iain Drayton领导，一位发言人证实了该备忘录的真实性。高盛的这一举措，是在汇丰控股宣布缩减其在美国、英国和欧洲的投行与资本市场业务后作出的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524123716a6eb065d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524123716a6eb065d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443622.USD","LU2750360641.GBP","LU2750360997.AUD","LU2237443382.USD","IE00BSNM7G36.USD","LU0251142724.SGD","IE00B19Z3B42.SGD","BK4516","LU1668664300.SGD","LU2471134796.USD","IE0034235188.USD","LU0742534661.SGD","BK4588","LU0061475181.USD","BK4504","LU1868837300.USD","LU1868836914.USD","BK4550","LU2237443978.SGD","LU1868837136.USD","IE0004086264.USD","IE0002270589.USD","IE00BFXG1179.USD","LU0251131958.USD","BK4585","BK4533","LU2237438978.USD","LU2471134879.HKD","LU0106831901.USD","LU2237443895.HKD","IE00B19Z3581.USD","GS","BK4552","LU1868836591.USD","LU2471134952.CNY","LU1791807156.HKD","BK4127","LU0048573561.USD","LU0096364046.USD","IE0004091025.USD","LU2237443465.HKD","LU1868836757.USD","LU2237443549.SGD","LU2471134523.USD"],"gpt_icon":0},{"id":"2537166496","title":"高盛5月23日成交额为9.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166496","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:55","pubTimestamp":1748051738,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，高盛成交额为9.13亿美元，成交额较昨日减少21.29%，当日成交量为153.06万股。高盛于2025年5月23日涨0.05%，报598.54美元，该股过去5个交易日跌3.31%，年初至今涨5.04%，过去60日跌1.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|9.13亿|-21.29%|153.06万|#|2025-05-22|11.61亿|-26.47%|193.96万|#|2025-05-21|15.78亿|62.32%|263.59万|#|2025-05-20|9.72亿|-43.87%|160.20万|#|2025-05-19|17.32亿|38.56%|284.21万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524095546a6eae872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524095546a6eae872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134879.HKD","BK4552","LU2237438978.USD","IE0002270589.USD","LU2237443895.HKD","BK4127","IE0034235188.USD","LU2237443465.HKD","LU2750360997.AUD","LU2237443549.SGD","IE00B19Z3581.USD","BK4588","LU2237443622.USD","IE00B19Z3B42.SGD","BK4504","IE0004086264.USD","BK4550","IE0004091025.USD","LU1868836757.USD","LU2750360641.GBP","LU0742534661.SGD","BK4516","LU1868836914.USD","LU1868837136.USD","IE00BFXG1179.USD","LU0096364046.USD","LU2471134523.USD","LU2237443978.SGD","BK4585","BK4533","LU1791807156.HKD","LU2237443382.USD","LU0251131958.USD","LU0251142724.SGD","LU0106831901.USD","LU1868836591.USD","LU0048573561.USD","LU2471134952.CNY","LU1868837300.USD","GS","IE00BSNM7G36.USD","LU2471134796.USD","LU1668664300.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2537792134","title":"高盛谈人形机器人：中国供应链优势领跑全球，商业化处 0-1 阶段丨财经夜行线","url":"https://stock-news.laohu8.com/highlight/detail?id=2537792134","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537792134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:08","pubTimestamp":1748005690,"startTime":"0","endTime":"0","summary":"《财经夜行线》邀请高盛中国工业科技分析师杜茜，解读中国人形机器人的发展阶段与竞争优势。高盛中国工业科技分析师杜茜：对，我觉得中国人形机器人产业它的竞争优势首先是供应链，尤其是在硬件端，它会有执行器，或者说传感器等等很多的部分。高盛中国工业科技分析师杜茜：我们仍然在0-1阶段，目前还在技术突破跟产品打磨的阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052321093797634c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052321093797634c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134523.USD","LU2237443622.USD","LU1868837300.USD","BK4585","LU2750360997.AUD","LU0096364046.USD","LU2237438978.USD","LU2237443978.SGD","LU2471134879.HKD","LU0061475181.USD","LU1868837136.USD","LU0251131958.USD","LU2471134952.CNY","LU2237443895.HKD","IE0002270589.USD","IE00BSNM7G36.USD","LU2237443382.USD","LU1868836757.USD","IE0034235188.USD","BK4588","IE0004086264.USD","GS","LU1868836914.USD","BK4516","BK4552","LU1868836591.USD","BK4533","BK4127","LU0742534661.SGD","LU2237443549.SGD","LU2237443465.HKD","LU2750360641.GBP","IE0004091025.USD","LU0251142724.SGD","BK4504","LU1668664300.SGD","LU1791807156.HKD","IE00B19Z3B42.SGD","BK4550","IE00BFXG1179.USD","LU0106831901.USD","LU0048573561.USD","IE00B19Z3581.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"2537904186","title":"Robotaxi示范运营加速渗透，高盛称明年一线城市或迎正毛利率","url":"https://stock-news.laohu8.com/highlight/detail?id=2537904186","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537904186?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:36","pubTimestamp":1747982160,"startTime":"0","endTime":"0","summary":"小马智行已经获准在北京、上海、广州、深圳四个一线城市的部分区域开启Robotaxi示范运营。车企旗下的出行服务平台也在加速Robotaxi业务的运营范围。截至2025年2月底，如祺出行平台运营Robotaxi合计超300辆；在粤港澳大湾区核心区域，如祺出行自有车队的安全运营里程超过200万公里。现阶段，Robotaxi的示范运营数据可以反哺车企的智能化进程。预计Robotaxi规模达到5万辆时，小马智行将实现盈利。但Robotaxi的商业化仍存在挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052314383095001179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052314383095001179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868836757.USD","BK4533","LU1868837300.USD","LU1868836591.USD","LU0061475181.USD","GS","LU2750360997.AUD","LU0251131958.USD","LU2237438978.USD","LU2471134523.USD","LU1791807156.HKD","IE00BSNM7G36.USD","LU1668664300.SGD","LU2237443549.SGD","IE00B19Z3B42.SGD","LU0742534661.SGD","LU2471134879.HKD","LU2237443978.SGD","LU0096364046.USD","LU2471134952.CNY","BK4550","LU2237443622.USD","LU2237443382.USD","IE0002270589.USD","LU2237443465.HKD","BK4588","IE0034235188.USD","LU0048573561.USD","LU1868837136.USD","LU2471134796.USD","LU2750360641.GBP","IE00BFXG1179.USD","LU2237443895.HKD","LU1868836914.USD","BK4552","BK4585","IE0004086264.USD","LU0251142724.SGD","BK4504","IE00B19Z3581.USD","BK4127","BK4516","LU0106831901.USD","IE0004091025.USD"],"gpt_icon":0},{"id":"2537920036","title":"美股银行股多数上涨，高盛涨0.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920036","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920036?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 05:58","pubTimestamp":1747951091,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月23日，美股银行股多数上涨，摩根大通跌0.14%，高盛涨0.77%，花旗跌0.03%，摩根士丹利涨0.76%，美国银行涨0.12%，富国银行涨0.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505233412335952.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505233412335952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2237443895.HKD","BK4552","IE0034235188.USD","GS","LU0048573561.USD","LU0096364046.USD","LU2471134879.HKD","LU1868836757.USD","LU1868837300.USD","LU2750360641.GBP","LU0251142724.SGD","LU0106831901.USD","BK4516","LU0251131958.USD","IE0004086264.USD","LU1791807156.HKD","LU0061475181.USD","LU2237438978.USD","LU2237443978.SGD","LU2750360997.AUD","LU1668664300.SGD","LU2471134523.USD","BK4550","IE00B19Z3B42.SGD","BK4588","LU2471134796.USD","IE0002270589.USD","BK4127","IE00BSNM7G36.USD","LU1868836914.USD","LU1868837136.USD","LU2237443549.SGD","LU2237443622.USD","LU1868836591.USD","IE00BFXG1179.USD","LU2237443382.USD","LU2471134952.CNY","IE0004091025.USD","IE00B19Z3581.USD","BK4504","LU2237443465.HKD","BK4585","BK4533","LU0742534661.SGD"],"gpt_icon":0},{"id":"2537928793","title":"高盛涨1.10% 股价突破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:36","pubTimestamp":1747928173,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时36分，高盛股票出现异动，股价急速拉升1.10%。截至发稿，该股报600.01美元/股，成交量64.4107万股，换手率0.21%，振幅1.25%。高盛股票所在的资本市场行业中，整体涨幅为0.34%。消息层面，截至23时36分，《2024财年日本高盛净利润同比下降30%》资讯为影响高盛的重要信息。该信息摘要如下：2024财年日本高盛净利润同比下降30%，至276亿日元，但仍是盈利最高的外资银行，是其最接近的竞争对手的三倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052223361494ff5743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052223361494ff5743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004091025.USD","LU2471134952.CNY","LU2237443622.USD","IE00B19Z3B42.SGD","LU2750360997.AUD","LU2237438978.USD","IE00BSNM7G36.USD","LU2237443549.SGD","LU2471134796.USD","LU2237443978.SGD","LU1868837136.USD","IE0034235188.USD","LU1868836591.USD","LU2237443895.HKD","LU0106831901.USD","LU0061475181.USD","BK4588","LU2237443382.USD","BK4127","IE0004086264.USD","LU0048573561.USD","IE0002270589.USD","BK4585","BK4516","LU1668664300.SGD","LU1868836757.USD","LU2237443465.HKD","BK4550","LU0742534661.SGD","LU0096364046.USD","IE00BFXG1179.USD","LU1791807156.HKD","LU2750360641.GBP","IE00B19Z3581.USD","LU0251142724.SGD","LU1868837300.USD","LU0251131958.USD","BK4552","GS","BK4533","LU1868836914.USD","LU2471134523.USD","BK4504","LU2471134879.HKD"],"gpt_icon":0},{"id":"2537177559","title":"嘉实基金副总兼CIO杨竞霜离任，曾任职高盛集团、瑞银集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2537177559","media":"瑞财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537177559?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:12","pubTimestamp":1747908727,"startTime":"0","endTime":"0","summary":"公告显示，嘉实基金副总经理、首席信息官杨竞霜因个人原因离任；当日起，刘伟新任首席信息官。过往从业经历看，刘伟在2010年4月加入嘉实基金，历任信息技术部高级软件工程师、C-Lab科技总监、数字业务部总监。杨竞霜，博士研究生，美国籍。他于2020年1月加入嘉实基金，2021年5月被任命为副总经理、首席信息官。据查，嘉实基金成立于1999年3月，注册资本1.5亿元，法定代表人为经雷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052218154894ff0e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052218154894ff0e97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235071.USD","CIO","BK4534","BK4194","BK4585","GS","LU1829250122.USD","UBS","BK4223","BK4118","BK4588"],"gpt_icon":0},{"id":"2537911544","title":"大动作！高盛合并亚太投行业务，负责人已确定","url":"https://stock-news.laohu8.com/highlight/detail?id=2537911544","media":"财通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537911544?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:41","pubTimestamp":1747903315,"startTime":"0","endTime":"0","summary":"根据路透社查阅的一份备忘录，高盛正在将其之前单独管理的三项亚洲投行业务合并为一个部门，以整合其区域交易咨询和资本市场能力。周四发布的内部备忘录称，高盛亚洲投行业务主Iain Drayton将领导合并后的亚太投行部门。高盛一位发言人证实了备忘录的内容。Drayton是高盛的资深员工，已入职近20年。根据Dealogic的数据，高盛今年在亚太地区股权资本市场排名中名列前茅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522164618a6e8955c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522164618a6e8955c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004091025.USD","LU2471134952.CNY","LU2237443622.USD","IE00B19Z3B42.SGD","LU2750360997.AUD","LU2237438978.USD","IE00BSNM7G36.USD","LU2237443549.SGD","LU2471134796.USD","LU2237443978.SGD","LU1868837136.USD","IE0034235188.USD","LU1868836591.USD","LU2237443895.HKD","LU0106831901.USD","LU0061475181.USD","BK4588","LU2237443382.USD","BK4127","IE0004086264.USD","LU0048573561.USD","IE0002270589.USD","BK4585","BK4516","LU1668664300.SGD","LU1868836757.USD","LU2237443465.HKD","BK4550","LU0742534661.SGD","LU0096364046.USD","IE00BFXG1179.USD","LU1791807156.HKD","LU2750360641.GBP","IE00B19Z3581.USD","LU0251142724.SGD","LU1868837300.USD","LU0251131958.USD","BK4552","GS","BK4533","LU1868836914.USD","LU2471134523.USD","BK4504","LU2471134879.HKD"],"gpt_icon":0},{"id":"2537914899","title":"机构：核电迎来十年黄金周期，铀矿市场迎来结构性短缺时代！","url":"https://stock-news.laohu8.com/highlight/detail?id=2537914899","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537914899?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:26","pubTimestamp":1747895162,"startTime":"0","endTime":"0","summary":"根据追风交易台消息，高盛最新核能行业研报指出，全球铀矿市场正走向一个结构性短缺时代。同时核电需求在AI时代激增，全球核电装机潮迎来全面爆发。老矿枯竭、新矿投产延迟，铀矿供需失衡高盛指出，当前全球铀矿供应体系面临严峻挑战。高盛预测，铀矿供需缺口预计从2025年的2000万磅扩大至2040年1.3亿磅。2020年至2024年，全球核电投资年均增长约14%，结束了近五年的零增长期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522142607a487c7fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522142607a487c7fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443465.HKD","IE00BFXG1179.USD","GS","LU1868837300.USD","LU2750360641.GBP","LU1668664300.SGD","LU1868837136.USD","LU2237443549.SGD","BK4127","BK4504","IE0002270589.USD","LU1868836914.USD","IE0004086264.USD","LU2237443622.USD","BK4588","LU2471134523.USD","BK4533","LU2237443382.USD","LU0061475181.USD","LU2237443895.HKD","LU2471134879.HKD","LU1868836757.USD","IE0004091025.USD","IE00B19Z3581.USD","BK4550","BK4552","LU0251142724.SGD","LU2750360997.AUD","LU0742534661.SGD","LU2237443978.SGD","LU2471134952.CNY","IE00B19Z3B42.SGD","LU0096364046.USD","LU1791807156.HKD","BK4585","BK4516","IE0034235188.USD","LU0251131958.USD","LU2237438978.USD","LU0106831901.USD","LU2471134796.USD","LU0048573561.USD","IE00BSNM7G36.USD","LU1868836591.USD"],"gpt_icon":0},{"id":"2537960277","title":"高盛合并三项亚洲 IB 业务，任命德雷顿为新部门主管","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960277","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960277?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:13","pubTimestamp":1747887220,"startTime":"0","endTime":"0","summary":"更新版 1-高盛合并三项亚洲 IB 业务，任命德雷顿为新部门主管增加了第 4-7 段的修改细节Selena  Li路透香港5月22日 - 根据路透查阅的一份备忘录，高盛GS.N正在将  其之前  单独 管理 的三项亚洲投资银行业务合并  为 一个部门，以整合其地区交易咨询 和资本市场能力。德雷顿是高盛的资深员工，2006 年作为董事总经理加入东京高盛，2010 年调往香港，2014 年被任命为合伙人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU0BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004086264.USD","BK4552","BK4533","LU0251131958.USD","LU2237443549.SGD","LU2237443895.HKD","LU2750360997.AUD","IE00BSNM7G36.USD","LU0096364046.USD","LU0742534661.SGD","LU0106831901.USD","IE00B19Z3B42.SGD","BK4585","LU0061475181.USD","BK4504","LU2471134879.HKD","LU2750360641.GBP","BK4127","LU2237443465.HKD","LU1868837136.USD","LU2237438978.USD","LU2237443622.USD","IE0034235188.USD","LU1868836914.USD","LU2237443382.USD","IE00B19Z3581.USD","BK4550","BK4588","LU0048573561.USD","LU1868837300.USD","BK4516","LU2471134796.USD","LU1868836591.USD","GS","IE00BFXG1179.USD","LU2471134952.CNY","LU1791807156.HKD","IE0002270589.USD","LU1668664300.SGD","LU2237443978.SGD","IE0004091025.USD","LU0251142724.SGD","LU2471134523.USD","LU1868836757.USD"],"gpt_icon":0},{"id":"2537960713","title":"高盛将合并亚太投行业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960713","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960713?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:13","pubTimestamp":1747887180,"startTime":"0","endTime":"0","summary":"一份内部备忘录显示，高盛集团计划将此前分别管理的三家亚太投行业务合并为一个部门，以整合其地区交易咨询和资本市场能力。\n　　这份备忘录称，高盛目前负责亚洲（不包括日本）投行业务的伊恩·德雷顿（Iain Drayton）将负责整合后的亚太投行业务。高盛一位发言人证实了备忘录的内容。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：于健 SF069","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-22/doc-inexmhcc5089286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BFXG1179.USD","LU2471134879.HKD","BK4550","LU2237443895.HKD","LU2237443465.HKD","LU2237443549.SGD","LU0061475181.USD","LU0096364046.USD","IE0004086264.USD","LU1791807156.HKD","LU2471134523.USD","LU2750360997.AUD","BK4504","IE0004091025.USD","IE0034235188.USD","LU2237438978.USD","LU1868836914.USD","LU0048573561.USD","LU2471134952.CNY","BK4588","LU2237443978.SGD","BK4585","LU0106831901.USD","BK4127","LU1868836591.USD","BK4516","GS","IE00BSNM7G36.USD","LU1668664300.SGD","BK4533","LU2471134796.USD","IE00B19Z3B42.SGD","LU1868836757.USD","LU2750360641.GBP","IE0002270589.USD","IE00B19Z3581.USD","LU2237443622.USD","LU0742534661.SGD","LU0251142724.SGD","BK4552","LU2237443382.USD","LU0251131958.USD","LU1868837136.USD","LU1868837300.USD"],"gpt_icon":0},{"id":"2537199348","title":"中信、高盛和中金联合主承销，影石创新A股IPO终于启动发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2537199348","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537199348?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:13","pubTimestamp":1747887180,"startTime":"0","endTime":"0","summary":"　　5月21日晚间，影石创新科技股份有限公司公告招股意向书等文件，开始启动发行。经历四年IPO长跑的“国产运动相机一哥”影石创新，终于要登陆科创板了。　　影石创新此次发行由保荐机构中信证券担任主承销商，另有高盛和中金公司担任联席主承销商，阵容堪称豪华：。　　就在今年2月27日，被滑雪爱好者捧红的影石创新，拿到了科创板上市的通行证。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/newstock/2025-05-22/doc-inexmhch7155837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443465.HKD","IE00BFXG1179.USD","GS","LU1868837300.USD","LU2750360641.GBP","LU1668664300.SGD","LU1868837136.USD","LU2237443549.SGD","BK4127","BK4504","IE0002270589.USD","399300","IE0004086264.USD","LU1868836914.USD","BK4588","LU2237443622.USD","BK4533","LU2237443382.USD","LU2471134523.USD","LU0061475181.USD","LU2237443895.HKD","LU2471134879.HKD","LU1868836757.USD","IE0004091025.USD","159982","IE00B19Z3581.USD","BK4552","BK4550","LU0251142724.SGD","LU2750360997.AUD","LU0742534661.SGD","LU2237443978.SGD","LU2471134952.CNY","IE00B19Z3B42.SGD","LU0096364046.USD","LU1791807156.HKD","BK4585","BK4516","IE0034235188.USD","LU0251131958.USD","LU2237438978.USD","LU0106831901.USD","LU2471134796.USD","688775","LU0048573561.USD","IE00BSNM7G36.USD","LU1868836591.USD"],"gpt_icon":0},{"id":"2537396207","title":"备忘录显示，高盛将整合日本、澳大利亚/新西兰以及除日本以外的亚洲团队，组建统一的亚太投资银行业务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537396207","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537396207?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:16","pubTimestamp":1747883767,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0742534661.SGD","IE00BFXG1179.USD","BK4585","BK4550","GS","IE0004091025.USD","IE0034235188.USD","IE00B19Z3581.USD","LU0048573561.USD","LU1868836757.USD","LU2237443978.SGD","LU0061475181.USD","BK4588","BK4552","BK4127","LU2237438978.USD","LU1668664300.SGD","LU2237443895.HKD","IE0004086264.USD","LU1868836591.USD","LU2750360641.GBP","BK4533","LU0096364046.USD","LU2471134879.HKD","LU0251131958.USD","IE0002270589.USD","LU2471134523.USD","LU0106831901.USD","LU2237443622.USD","LU2471134952.CNY","LU2750360997.AUD","IE00B19Z3B42.SGD","LU2237443465.HKD","LU0251142724.SGD","LU2237443549.SGD","LU2471134796.USD","LU1868837300.USD","LU1868836914.USD","LU1868837136.USD","LU1791807156.HKD","BK4504","BK4516","IE00BSNM7G36.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2537969767","title":"高盛5月21日成交额为15.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537969767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537969767?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:56","pubTimestamp":1747879012,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，高盛成交额为15.78亿美元，成交额较昨日增加62.32%，当日成交量为263.59万股。高盛于2025年5月21日跌2.15%，报593.46美元，该股过去5个交易日跌2.97%，年初至今涨4.15%，过去60日跌3.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|15.78亿|62.32%|263.59万|#|2025-05-20|9.72亿|-43.87%|160.20万|#|2025-05-19|17.32亿|38.56%|284.21万|#|2025-05-16|12.50亿|-16.37%|202.18万|#|2025-05-15|14.95亿|-14.76%|242.81万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522095702a487835f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522095702a487835f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG1179.USD","LU1868836757.USD","GS","BK4127","LU2750360641.GBP","LU2237438978.USD","LU2237443465.HKD","LU2471134879.HKD","LU1868836591.USD","LU1868837300.USD","BK4516","LU1791807156.HKD","LU2750360997.AUD","LU2237443895.HKD","LU0048573561.USD","LU0251142724.SGD","LU2237443978.SGD","LU1668664300.SGD","LU2237443382.USD","LU2471134796.USD","IE0004091025.USD","BK4552","LU1868837136.USD","LU2471134523.USD","BK4550","LU0106831901.USD","LU2237443549.SGD","BK4585","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","LU0742534661.SGD","LU0061475181.USD","IE00B19Z3581.USD","BK4588","LU1868836914.USD","IE0004086264.USD","LU0251131958.USD","LU2237443622.USD","BK4504","LU2471134952.CNY","LU0096364046.USD","BK4533","IE0034235188.USD","IE0002270589.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GS\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"GS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":9.82,"defaultRemindTime":1752652800000,"name":null,"time":"盘前","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-05-30","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-14","symbol":"GS","fiscalQuarterEnding":"2025/03","expectedEps":12.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":14.12},{"date":"2025-02-28","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-15","symbol":"GS","fiscalQuarterEnding":"2024/12","expectedEps":8.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":11.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-29","value":0.65,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-30","value":0.65,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-30","value":0.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-29","value":0.65,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":22,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GS","date":"2025-06-06","current":11.930713,"percent":0.556565,"low":4.906824,"twenty":6.874223,"median":11.137848,"eighty":14.768649,"high":17.297398,"avg":10.99099,"sd":3.612377,"marketCap":177552869836},"quantilePoints":[{"date":"2020-06-12","current":9.740895,"twenty":7.596442,"median":10.320815,"eighty":15.903686,"marketCap":72355370890},{"date":"2020-06-19","current":9.733654,"twenty":7.596442,"median":10.283297,"eighty":15.903686,"marketCap":72301583073},{"date":"2020-06-26","current":9.133115,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67840780150},{"date":"2020-07-02","current":9.529452,"twenty":7.596442,"median":10.240709,"eighty":15.903686,"marketCap":70784766645},{"date":"2020-07-10","current":9.923374,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":73710823868},{"date":"2020-07-17","current":14.090808,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":75808548716},{"date":"2020-07-24","current":13.428292,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72244209402},{"date":"2020-07-31","current":13.194345,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":70985574494},{"date":"2020-08-07","current":13.888862,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74722075706},{"date":"2020-08-14","current":13.868856,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74614443197},{"date":"2020-08-21","current":13.499411,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72626829525},{"date":"2020-08-28","current":13.851517,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":74521161689},{"date":"2020-09-04","current":14.066915,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":75680005039},{"date":"2020-09-11","current":13.398714,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":72085079228},{"date":"2020-09-18","current":12.994592,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":69910902540},{"date":"2020-09-25","current":13.000593,"twenty":7.596442,"median":10.217113,"eighty":15.903686,"marketCap":69943192293},{"date":"2020-10-02","current":13.330693,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":71719128696},{"date":"2020-10-09","current":13.84018,"twenty":7.596442,"median":10.273529,"eighty":15.903686,"marketCap":74460169933},{"date":"2020-10-16","current":10.768996,"twenty":7.596442,"median":10.294956,"eighty":15.903686,"marketCap":73982999142},{"date":"2020-10-23","current":10.707894,"twenty":7.596442,"median":10.31947,"eighty":15.903686,"marketCap":73563232356},{"date":"2020-10-30","current":9.872319,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67822831860},{"date":"2020-11-06","current":10.510332,"twenty":7.596442,"median":10.279286,"eighty":15.903686,"marketCap":72205978752},{"date":"2020-11-13","current":11.440939,"twenty":7.596442,"median":10.334864,"eighty":15.903686,"marketCap":78599253826},{"date":"2020-11-20","current":11.66393,"twenty":7.596442,"median":10.439001,"eighty":15.903686,"marketCap":80131200210},{"date":"2020-11-27","current":12.293213,"twenty":7.596442,"median":10.50762,"eighty":15.903686,"marketCap":84454374433},{"date":"2020-12-04","current":12.511504,"twenty":7.596442,"median":10.597884,"eighty":15.903686,"marketCap":85954031549},{"date":"2020-12-11","current":12.532915,"twenty":7.596442,"median":10.71564,"eighty":15.903686,"marketCap":86101127103},{"date":"2020-12-18","current":12.644672,"twenty":7.596442,"median":10.821748,"eighty":15.903686,"marketCap":86868894143},{"date":"2020-12-24","current":13.377355,"twenty":7.596442,"median":10.906354,"eighty":15.903686,"marketCap":91902432263},{"date":"2020-12-31","current":13.771637,"twenty":7.596442,"median":10.960174,"eighty":15.903686,"marketCap":94611143082},{"date":"2021-01-08","current":15.148748,"twenty":7.596442,"median":11.093775,"eighty":15.903686,"marketCap":104071898621},{"date":"2021-01-15","current":15.719542,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":107993250841},{"date":"2021-01-22","current":10.97625,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":103824347566},{"date":"2021-01-29","current":10.285185,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":97287564634},{"date":"2021-02-05","current":11.132138,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":105298890807},{"date":"2021-02-12","current":11.618386,"twenty":7.601146,"median":11.240851,"eighty":15.910345,"marketCap":109898317656},{"date":"2021-02-19","current":11.971125,"twenty":7.607463,"median":11.32045,"eighty":15.910345,"marketCap":113234875354},{"date":"2021-02-26","current":12.193456,"twenty":7.619857,"median":11.391993,"eighty":15.910345,"marketCap":115337896458},{"date":"2021-03-05","current":12.49459,"twenty":7.645288,"median":11.466671,"eighty":15.911038,"marketCap":118186325164},{"date":"2021-03-12","current":13.312881,"twenty":7.650193,"median":11.580657,"eighty":15.911038,"marketCap":125926542079},{"date":"2021-03-19","current":12.933948,"twenty":7.66892,"median":11.66393,"eighty":15.911038,"marketCap":122342218418},{"date":"2021-03-26","current":12.302282,"twenty":7.690776,"median":11.697637,"eighty":15.910345,"marketCap":116367283230},{"date":"2021-04-01","current":12.311676,"twenty":7.704977,"median":11.724892,"eighty":15.910345,"marketCap":116456143064},{"date":"2021-04-09","current":12.430795,"twenty":7.781019,"median":11.745283,"eighty":15.911038,"marketCap":117582885749},{"date":"2021-04-16","current":8.067262,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":121670438079},{"date":"2021-04-23","current":7.997503,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":120618337653},{"date":"2021-04-30","current":8.211964,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":123852835583},{"date":"2021-05-07","current":8.729647,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":131660539827},{"date":"2021-05-14","current":8.679749,"twenty":7.915346,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-05-21","current":8.620671,"twenty":7.977383,"median":11.758898,"eighty":15.911038,"marketCap":130016957365},{"date":"2021-05-28","current":8.756244,"twenty":8.021805,"median":11.758898,"eighty":15.911038,"marketCap":132061673344},{"date":"2021-06-04","current":9.213568,"twenty":8.056022,"median":11.758898,"eighty":15.911038,"marketCap":138959039918},{"date":"2021-06-11","current":8.898172,"twenty":8.098322,"median":11.758898,"eighty":15.911038,"marketCap":134202235384},{"date":"2021-06-18","current":8.21042,"twenty":8.158826,"median":11.758898,"eighty":15.911038,"marketCap":123829561616},{"date":"2021-06-25","current":8.679749,"twenty":8.185166,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-07-02","current":8.806613,"twenty":8.209865,"median":11.758898,"eighty":15.911038,"marketCap":132821342128},{"date":"2021-07-09","current":8.750124,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":131969377136},{"date":"2021-07-16","current":6.412413,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":129498678662},{"date":"2021-07-23","current":6.575008,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":132782293732},{"date":"2021-07-30","current":6.589598,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":133076931625},{"date":"2021-08-06","current":6.941564,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":140184886108},{"date":"2021-08-13","current":7.166442,"twenty":8.20838,"median":11.758898,"eighty":15.911038,"marketCap":144726300021},{"date":"2021-08-20","current":6.906323,"twenty":8.17084,"median":11.758898,"eighty":15.911038,"marketCap":139473198280},{"date":"2021-08-27","current":7.321885,"twenty":8.137266,"median":11.758898,"eighty":15.911038,"marketCap":147865477520},{"date":"2021-09-03","current":7.175689,"twenty":8.083395,"median":11.758898,"eighty":15.911038,"marketCap":144913029996},{"date":"2021-09-10","current":7.039087,"twenty":8.044999,"median":11.758898,"eighty":15.911038,"marketCap":142154358860},{"date":"2021-09-17","current":6.829387,"twenty":8.013293,"median":11.758898,"eighty":15.911038,"marketCap":137919463962},{"date":"2021-09-24","current":6.818745,"twenty":7.960161,"median":11.758898,"eighty":15.911038,"marketCap":137704548330},{"date":"2021-10-01","current":6.629456,"twenty":7.89894,"median":11.758898,"eighty":15.911038,"marketCap":133881868660},{"date":"2021-10-08","current":6.852939,"twenty":7.833735,"median":11.758898,"eighty":15.911038,"marketCap":138395096916},{"date":"2021-10-15","current":6.442712,"twenty":7.742641,"median":11.758898,"eighty":15.911038,"marketCap":143066869491},{"date":"2021-10-22","current":6.573607,"twenty":7.693515,"median":11.758898,"eighty":15.911038,"marketCap":145973515324},{"date":"2021-10-29","current":6.558217,"twenty":7.654558,"median":11.758898,"eighty":15.911038,"marketCap":145631764238},{"date":"2021-11-05","current":6.115141,"twenty":7.645288,"median":11.758898,"eighty":15.911038,"marketCap":135792819885},{"date":"2021-11-12","current":6.082543,"twenty":7.624987,"median":11.758898,"eighty":15.911038,"marketCap":135068956224},{"date":"2021-11-19","current":5.819358,"twenty":7.600813,"median":11.745283,"eighty":15.911038,"marketCap":129224674500},{"date":"2021-11-26","current":5.849402,"twenty":7.570768,"median":11.727642,"eighty":15.911038,"marketCap":129891829948},{"date":"2021-12-03","current":5.749356,"twenty":7.525272,"median":11.689531,"eighty":15.911038,"marketCap":127670202306},{"date":"2021-12-10","current":5.874489,"twenty":7.483813,"median":11.649032,"eighty":15.911038,"marketCap":130448904747},{"date":"2021-12-17","current":5.735386,"twenty":7.461183,"median":11.541011,"eighty":15.911038,"marketCap":127359975023},{"date":"2021-12-23","current":5.784057,"twenty":7.443291,"median":11.439645,"eighty":15.911038,"marketCap":128440766848},{"date":"2021-12-31","current":5.746652,"twenty":7.403004,"median":11.384365,"eighty":15.911038,"marketCap":127610158316},{"date":"2022-01-07","current":5.971381,"twenty":7.375205,"median":11.261629,"eighty":15.910345,"marketCap":132600481067},{"date":"2022-01-14","current":5.722467,"twenty":7.344419,"median":11.195496,"eighty":15.910345,"marketCap":127073098180},{"date":"2022-01-21","current":5.302552,"twenty":7.316031,"median":11.15517,"eighty":15.910345,"marketCap":114720715060},{"date":"2022-01-28","current":5.350349,"twenty":7.290163,"median":11.093775,"eighty":15.910345,"marketCap":115754806005},{"date":"2022-02-04","current":5.667815,"twenty":7.271016,"median":10.97587,"eighty":15.910345,"marketCap":122623171342},{"date":"2022-02-11","current":5.597815,"twenty":7.24727,"median":10.934748,"eighty":15.910345,"marketCap":121108728475},{"date":"2022-02-18","current":5.335393,"twenty":7.237775,"median":10.884612,"eighty":15.910345,"marketCap":115431235612},{"date":"2022-02-25","current":5.726475,"twenty":7.220822,"median":10.755418,"eighty":15.910345,"marketCap":123892295899},{"date":"2022-03-04","current":5.392,"twenty":7.211025,"median":10.697373,"eighty":15.910345,"marketCap":116655927080},{"date":"2022-03-11","current":5.34833,"twenty":7.189058,"median":10.597884,"eighty":15.910345,"marketCap":115711129782},{"date":"2022-03-18","current":5.394617,"twenty":7.146299,"median":10.50762,"eighty":15.910345,"marketCap":116712532010},{"date":"2022-03-25","current":5.27138,"twenty":7.126979,"median":10.432388,"eighty":15.910345,"marketCap":114046303862},{"date":"2022-04-01","current":5.157827,"twenty":7.108389,"median":10.367736,"eighty":15.910345,"marketCap":111589589207},{"date":"2022-04-08","current":5.019908,"twenty":7.091337,"median":10.31947,"eighty":15.910345,"marketCap":108605711571},{"date":"2022-04-14","current":5.800523,"twenty":7.067143,"median":10.268928,"eighty":15.910345,"marketCap":108690192818},{"date":"2022-04-22","current":5.766799,"twenty":7.062416,"median":10.187935,"eighty":15.910345,"marketCap":108058273092},{"date":"2022-04-29","current":5.50927,"twenty":7.042629,"median":10.118529,"eighty":15.910345,"marketCap":103232704278},{"date":"2022-05-06","current":6.002333,"twenty":7.034208,"median":10.063284,"eighty":15.910345,"marketCap":112471715020},{"date":"2022-05-13","current":5.887833,"twenty":7.027008,"median":9.975167,"eighty":15.910345,"marketCap":110326213555},{"date":"2022-05-20","current":5.884189,"twenty":7.003314,"median":9.948792,"eighty":15.910345,"marketCap":110257931264},{"date":"2022-05-27","current":6.301913,"twenty":6.98052,"median":9.924803,"eighty":15.910345,"marketCap":118085238118},{"date":"2022-06-03","current":6.112038,"twenty":6.975258,"median":9.900143,"eighty":15.910345,"marketCap":114527371366},{"date":"2022-06-10","current":5.504824,"twenty":6.951532,"median":9.830204,"eighty":15.910345,"marketCap":103149385369},{"date":"2022-06-17","current":5.366158,"twenty":6.92536,"median":9.737367,"eighty":15.910345,"marketCap":100551064499},{"date":"2022-06-24","current":5.806513,"twenty":6.912703,"median":9.651587,"eighty":15.911038,"marketCap":108802440320},{"date":"2022-07-01","current":5.739002,"twenty":6.889244,"median":9.554934,"eighty":15.911038,"marketCap":107537421030},{"date":"2022-07-08","current":5.686067,"twenty":6.855349,"median":9.501935,"eighty":15.911038,"marketCap":106545530905},{"date":"2022-07-15","current":5.636201,"twenty":6.833574,"median":9.371593,"eighty":15.911038,"marketCap":105611141657},{"date":"2022-07-22","current":7.195384,"twenty":6.827573,"median":9.185092,"eighty":15.911038,"marketCap":116414118886},{"date":"2022-07-29","current":7.405517,"twenty":6.827573,"median":9.130591,"eighty":15.911038,"marketCap":119813858227},{"date":"2022-08-05","current":7.390699,"twenty":6.827573,"median":9.009502,"eighty":15.905178,"marketCap":119574119133},{"date":"2022-08-12","current":7.813599,"twenty":6.827573,"median":8.979791,"eighty":15.856391,"marketCap":126416215471},{"date":"2022-08-19","current":7.713119,"twenty":6.827573,"median":8.954463,"eighty":15.793531,"marketCap":124790547673},{"date":"2022-08-26","current":7.428904,"twenty":6.827573,"median":8.916495,"eighty":15.739717,"marketCap":120192230186},{"date":"2022-09-02","current":7.320253,"twenty":6.827573,"median":8.826149,"eighty":15.644891,"marketCap":118434365226},{"date":"2022-09-09","current":7.510613,"twenty":6.827573,"median":8.801435,"eighty":15.597249,"marketCap":121514201802},{"date":"2022-09-16","current":7.203872,"twenty":6.827573,"median":8.767424,"eighty":15.527083,"marketCap":116551448897},{"date":"2022-09-23","current":6.668567,"twenty":6.822409,"median":8.750124,"eighty":15.422525,"marketCap":107890748363},{"date":"2022-09-30","current":6.471582,"twenty":6.792152,"median":8.705404,"eighty":15.271527,"marketCap":104703724899},{"date":"2022-10-07","current":6.648913,"twenty":6.765396,"median":8.68609,"eighty":14.90064,"marketCap":107572760596},{"date":"2022-10-14","current":6.624842,"twenty":6.741843,"median":8.679278,"eighty":14.766146,"marketCap":107183314903},{"date":"2022-10-21","current":8.374539,"twenty":6.741843,"median":8.65939,"eighty":14.597592,"marketCap":116154857412},{"date":"2022-10-28","current":8.805244,"twenty":6.741843,"median":8.647503,"eighty":14.345763,"marketCap":122128739959},{"date":"2022-11-04","current":9.149498,"twenty":6.741843,"median":8.647503,"eighty":14.147318,"marketCap":126903534526},{"date":"2022-11-11","current":9.846364,"twenty":6.741843,"median":8.647503,"eighty":14.081274,"marketCap":136569065948},{"date":"2022-11-18","current":9.693749,"twenty":6.741843,"median":8.647503,"eighty":13.980489,"marketCap":134452293292},{"date":"2022-11-25","current":9.940694,"twenty":6.741843,"median":8.647503,"eighty":13.874903,"marketCap":137877422916},{"date":"2022-12-02","current":9.729026,"twenty":6.741843,"median":8.647503,"eighty":13.840714,"marketCap":134941597524},{"date":"2022-12-09","current":9.180941,"twenty":6.741843,"median":8.647503,"eighty":13.790519,"marketCap":127339653515},{"date":"2022-12-16","current":8.853982,"twenty":6.741843,"median":8.647503,"eighty":13.677865,"marketCap":122804725163},{"date":"2022-12-23","current":8.832508,"twenty":6.741843,"median":8.647503,"eighty":13.552092,"marketCap":122506887804},{"date":"2022-12-30","current":8.666628,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":120206127673},{"date":"2023-01-06","current":8.785252,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":121851444232},{"date":"2023-01-13","current":9.439451,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":130925190022},{"date":"2023-01-20","current":10.692713,"twenty":6.741843,"median":8.647503,"eighty":13.502463,"marketCap":120410643200},{"date":"2023-01-27","current":10.986507,"twenty":6.741843,"median":8.647503,"eighty":13.458732,"marketCap":123719051767},{"date":"2023-02-03","current":11.491259,"twenty":6.741843,"median":8.647503,"eighty":13.425521,"marketCap":129403062486},{"date":"2023-02-10","current":11.112384,"twenty":6.741843,"median":8.647503,"eighty":13.394986,"marketCap":125136557232},{"date":"2023-02-17","current":11.029179,"twenty":6.741843,"median":8.647503,"eighty":13.320006,"marketCap":124199583442},{"date":"2023-02-24","current":11.397577,"twenty":6.741843,"median":8.647503,"eighty":13.254537,"marketCap":128348116971},{"date":"2023-03-03","current":11.185821,"twenty":6.741843,"median":8.647503,"eighty":13.140201,"marketCap":125963526424},{"date":"2023-03-10","current":10.264241,"twenty":6.741843,"median":8.647503,"eighty":13.046631,"marketCap":115585619041},{"date":"2023-03-17","current":9.464475,"twenty":6.741843,"median":8.647503,"eighty":12.959381,"marketCap":106579453499},{"date":"2023-03-24","current":9.746033,"twenty":6.741843,"median":8.647503,"eighty":12.764341,"marketCap":109750081637},{"date":"2023-03-31","current":10.199395,"twenty":6.74261,"median":8.65068,"eighty":12.734443,"marketCap":114855389847},{"date":"2023-04-06","current":10.025409,"twenty":6.741843,"median":8.647503,"eighty":12.651504,"marketCap":112896131263},{"date":"2023-04-14","current":10.35592,"twenty":6.738451,"median":8.645849,"eighty":12.597029,"marketCap":116618020329},{"date":"2023-04-17","current":10.505274,"twenty":6.738451,"median":8.645849,"eighty":12.572807,"marketCap":118299892841},{"date":"2023-04-28","current":11.362556,"twenty":6.734093,"median":8.625197,"eighty":12.472859,"marketCap":119943141976},{"date":"2023-05-05","current":10.618543,"twenty":6.733116,"median":8.619817,"eighty":12.438235,"marketCap":112089342057},{"date":"2023-05-12","current":10.338365,"twenty":6.733116,"median":8.619817,"eighty":12.407581,"marketCap":109131784716},{"date":"2023-05-19","current":10.322957,"twenty":6.733116,"median":8.619817,"eighty":12.311434,"marketCap":108969138558},{"date":"2023-05-26","current":9.927341,"twenty":6.732791,"median":8.618963,"eighty":12.292547,"marketCap":104793013480},{"date":"2023-06-02","current":9.220091,"twenty":6.732791,"median":8.618963,"eighty":12.230614,"marketCap":97327281623},{"date":"2023-06-09","current":9.663272,"twenty":6.732791,"median":8.618963,"eighty":12.09384,"marketCap":102005504432},{"date":"2023-06-16","current":9.541063,"twenty":6.732791,"median":8.618963,"eighty":11.967737,"marketCap":100715458235},{"date":"2023-06-23","current":8.941859,"twenty":6.732465,"median":8.617556,"eighty":11.86189,"marketCap":94390261965},{"date":"2023-06-30","current":8.701306,"twenty":6.732135,"median":8.611798,"eighty":11.732846,"marketCap":91850986642},{"date":"2023-07-07","current":8.186468,"twenty":6.732135,"median":8.588569,"eighty":11.653767,"marketCap":86416357800},{"date":"2023-07-14","current":8.332664,"twenty":6.731806,"median":8.58007,"eighty":11.527001,"marketCap":87959595980},{"date":"2023-07-20","current":10.995619,"twenty":6.731476,"median":8.574151,"eighty":11.460084,"marketCap":97256249638},{"date":"2023-07-28","current":11.446357,"twenty":6.731147,"median":8.570839,"eighty":11.441033,"marketCap":101243027630},{"date":"2023-08-04","current":13.854807,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":122545769535},{"date":"2023-08-11","current":13.35422,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":118118076650},{"date":"2023-08-18","current":12.848925,"twenty":6.730817,"median":8.567527,"eighty":11.42599,"marketCap":113648744020},{"date":"2023-08-25","current":12.552339,"twenty":6.730292,"median":8.565057,"eighty":11.424206,"marketCap":111025440085},{"date":"2023-09-01","current":12.856379,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":113714673616},{"date":"2023-09-07","current":12.598239,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":111431427598},{"date":"2023-09-15","current":13.517813,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":119565057788},{"date":"2023-09-22","current":12.955633,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":114592578240},{"date":"2023-09-29","current":12.757909,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":112843708950},{"date":"2023-10-06","current":12.181214,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":107742840187},{"date":"2023-10-12","current":12.280076,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":108617274832},{"date":"2023-10-20","current":13.252271,"twenty":6.728193,"median":8.558428,"eighty":11.396123,"marketCap":103818294221},{"date":"2023-10-27","current":13.154825,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":103054898896},{"date":"2023-11-03","current":13.897633,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":108874053260},{"date":"2023-11-10","current":14.06286,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":110168444539},{"date":"2023-11-17","current":14.759471,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":115625694317},{"date":"2023-11-24","current":14.868193,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":116477423672},{"date":"2023-12-01","current":14.97297,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":117298243494},{"date":"2023-12-08","current":15.107995,"twenty":6.72687,"median":8.552582,"eighty":11.390739,"marketCap":118356036402},{"date":"2023-12-15","current":16.811163,"twenty":6.72687,"median":8.552582,"eighty":11.440986,"marketCap":131698651498},{"date":"2023-12-22","current":16.684028,"twenty":6.72687,"median":8.552582,"eighty":11.470542,"marketCap":130702677655},{"date":"2023-12-29","current":16.940051,"twenty":6.726209,"median":8.550382,"eighty":11.5071,"marketCap":132708362910},{"date":"2024-01-05","current":16.788366,"twenty":6.725547,"median":8.549928,"eighty":11.548968,"marketCap":131520063085},{"date":"2024-01-12","current":16.64808,"twenty":6.725547,"median":8.549928,"eighty":11.646877,"marketCap":130421057466},{"date":"2024-01-19","current":15.68659,"twenty":6.724886,"median":8.562072,"eighty":11.73182,"marketCap":133587002172},{"date":"2024-01-26","current":15.927564,"twenty":6.725547,"median":8.58007,"eighty":11.966922,"marketCap":135639133298},{"date":"2024-02-02","current":15.975426,"twenty":6.725547,"median":8.597986,"eighty":12.117202,"marketCap":136046724109},{"date":"2024-02-09","current":16.024952,"twenty":6.725547,"median":8.619817,"eighty":12.191395,"marketCap":136468491991},{"date":"2024-02-16","current":16.040767,"twenty":6.725547,"median":8.647419,"eighty":12.278204,"marketCap":136603174172},{"date":"2024-02-23","current":16.250943,"twenty":6.725547,"median":8.65844,"eighty":12.296138,"marketCap":138393029472},{"date":"2024-03-01","current":15.664769,"twenty":6.726209,"median":8.676219,"eighty":12.349269,"marketCap":133401175147},{"date":"2024-03-08","current":15.639805,"twenty":6.726209,"median":8.679749,"eighty":12.415515,"marketCap":133188583633},{"date":"2024-03-15","current":15.647053,"twenty":6.726209,"median":8.687543,"eighty":12.461118,"marketCap":133250303750},{"date":"2024-03-22","current":16.657683,"twenty":6.726209,"median":8.701306,"eighty":12.501699,"marketCap":141856831179},{"date":"2024-03-28","current":16.71969,"twenty":6.736272,"median":8.729647,"eighty":12.544569,"marketCap":142384881069},{"date":"2024-04-05","current":16.357313,"twenty":6.743389,"median":8.746068,"eighty":12.613637,"marketCap":139298875218},{"date":"2024-04-12","current":16.004196,"twenty":6.743389,"median":8.763205,"eighty":12.645188,"marketCap":136291733961},{"date":"2024-04-19","current":14.682622,"twenty":6.743389,"median":8.782739,"eighty":12.703222,"marketCap":138222202066},{"date":"2024-04-26","current":15.299634,"twenty":6.743401,"median":8.801467,"eighty":12.753311,"marketCap":144030750856},{"date":"2024-05-03","current":15.755654,"twenty":6.743401,"median":8.809501,"eighty":12.768191,"marketCap":148323727885},{"date":"2024-05-10","current":16.443049,"twenty":6.743401,"median":8.853982,"eighty":12.853397,"marketCap":154794864056},{"date":"2024-05-17","current":16.766453,"twenty":6.743401,"median":8.909429,"eighty":12.92489,"marketCap":157839385046},{"date":"2024-05-24","current":16.536533,"twenty":6.743401,"median":8.933007,"eighty":12.993792,"marketCap":155674920905},{"date":"2024-05-31","current":16.250667,"twenty":6.743401,"median":8.951379,"eighty":13.044513,"marketCap":152983781816},{"date":"2024-06-07","current":16.534728,"twenty":6.743401,"median":8.959918,"eighty":13.104674,"marketCap":155657931390},{"date":"2024-06-14","current":16.110622,"twenty":6.743389,"median":9.004283,"eighty":13.188588,"marketCap":151665395495},{"date":"2024-06-21","current":16.532924,"twenty":6.743378,"median":9.019471,"eighty":13.240666,"marketCap":155640941876},{"date":"2024-06-28","current":16.096545,"twenty":6.741075,"median":9.075081,"eighty":13.266114,"marketCap":151532877282},{"date":"2024-07-05","current":16.889173,"twenty":6.741075,"median":9.134624,"eighty":13.307324,"marketCap":158994672028},{"date":"2024-07-12","current":17.297398,"twenty":6.741075,"median":9.178561,"eighty":13.361988,"marketCap":162837700197},{"date":"2024-07-15","current":14.505699,"twenty":6.741075,"median":9.183017,"eighty":13.371845,"marketCap":163058563885},{"date":"2024-08-02","current":15.117509,"twenty":6.730292,"median":9.254053,"eighty":13.393743,"marketCap":169935919334},{"date":"2024-08-09","current":14.395764,"twenty":6.730292,"median":9.277316,"eighty":13.421087,"marketCap":161822785582},{"date":"2024-08-16","current":14.788427,"twenty":6.730292,"median":9.339732,"eighty":13.438556,"marketCap":166236709679},{"date":"2024-08-23","current":14.750791,"twenty":6.730292,"median":9.439451,"eighty":13.46234,"marketCap":165813639219},{"date":"2024-08-30","current":15.116782,"twenty":6.730292,"median":9.485522,"eighty":13.502369,"marketCap":169927749604},{"date":"2024-09-06","current":14.458294,"twenty":6.730292,"median":9.513103,"eighty":13.533033,"marketCap":162525682174},{"date":"2024-09-13","current":14.048739,"twenty":6.730292,"median":9.541063,"eighty":13.582553,"marketCap":157921876058},{"date":"2024-09-20","current":14.930971,"twenty":6.730292,"median":9.574484,"eighty":13.662217,"marketCap":167839047409},{"date":"2024-09-27","current":14.726194,"twenty":6.730292,"median":9.659373,"eighty":13.744314,"marketCap":165537144351},{"date":"2024-10-04","current":14.318197,"twenty":6.730292,"median":9.713861,"eighty":13.840447,"marketCap":160950857983},{"date":"2024-10-11","current":14.837199,"twenty":6.730292,"median":9.740895,"eighty":13.8595,"marketCap":166784954090},{"date":"2024-10-18","current":14.388838,"twenty":6.730292,"median":9.77453,"eighty":13.903214,"marketCap":175155325804},{"date":"2024-10-25","current":14.266438,"twenty":6.730292,"median":9.80259,"eighty":13.962926,"marketCap":173665346662},{"date":"2024-10-31","current":14.263718,"twenty":6.730292,"median":9.816785,"eighty":14.014911,"marketCap":173632236014},{"date":"2024-11-08","current":15.74469,"twenty":6.729767,"median":9.862499,"eighty":14.064482,"marketCap":191660110690},{"date":"2024-11-15","current":15.918859,"twenty":6.729767,"median":9.880693,"eighty":14.093604,"marketCap":193780266508},{"date":"2024-11-22","current":16.121695,"twenty":6.729767,"median":9.913109,"eighty":14.147237,"marketCap":196249392073},{"date":"2024-11-29","current":16.458674,"twenty":6.729767,"median":9.926787,"eighty":14.200779,"marketCap":200351432678},{"date":"2024-12-06","current":16.140356,"twenty":6.729767,"median":9.936722,"eighty":14.245466,"marketCap":196476551625},{"date":"2024-12-13","current":15.999993,"twenty":6.729767,"median":9.959845,"eighty":14.273724,"marketCap":194767916734},{"date":"2024-12-20","current":14.982567,"twenty":6.729767,"median":9.998935,"eighty":14.361389,"marketCap":182382782900},{"date":"2024-12-27","current":15.719268,"twenty":6.729767,"median":10.019329,"eighty":14.385807,"marketCap":191350646952},{"date":"2025-01-03","current":15.549967,"twenty":6.729767,"median":10.06023,"eighty":14.42257,"marketCap":189289750147},{"date":"2025-01-10","current":15.686544,"twenty":6.729243,"median":10.117922,"eighty":14.457666,"marketCap":190952294694},{"date":"2025-01-17","current":14.522097,"twenty":6.729243,"median":10.121301,"eighty":14.515538,"marketCap":207317460503},{"date":"2025-01-24","current":15.150135,"twenty":6.729243,"median":10.121301,"eighty":14.563455,"marketCap":216283325979},{"date":"2025-01-31","current":15.297017,"twenty":6.729243,"median":10.198785,"eighty":14.616516,"marketCap":218380208889},{"date":"2025-02-07","current":15.593623,"twenty":6.729243,"median":10.227992,"eighty":14.712242,"marketCap":222614559540},{"date":"2025-02-14","current":14.8803,"twenty":6.729243,"median":10.322957,"eighty":14.746761,"marketCap":212431156848},{"date":"2025-02-21","current":14.726899,"twenty":6.729243,"median":10.338365,"eighty":14.766354,"marketCap":210241212416},{"date":"2025-02-28","current":13.876786,"twenty":6.729243,"median":10.431211,"eighty":14.766354,"marketCap":198105002976},{"date":"2025-03-07","current":12.956308,"twenty":6.728718,"median":10.513704,"eighty":14.768649,"marketCap":184964254998},{"date":"2025-03-14","current":11.978086,"twenty":6.731472,"median":10.608826,"eighty":14.768649,"marketCap":170999155611},{"date":"2025-03-21","current":12.793203,"twenty":6.748727,"median":10.700304,"eighty":14.768649,"marketCap":182635771626},{"date":"2025-03-28","current":12.707715,"twenty":6.815535,"median":10.746126,"eighty":14.768649,"marketCap":181415343494},{"date":"2025-04-04","current":11.623426,"twenty":6.83968,"median":10.824614,"eighty":14.768649,"marketCap":165936030298},{"date":"2025-04-11","current":11.136189,"twenty":6.882248,"median":10.845632,"eighty":14.766354,"marketCap":158980239110},{"date":"2025-04-17","current":10.884466,"twenty":6.882248,"median":10.864042,"eighty":14.766354,"marketCap":161982622147},{"date":"2025-04-25","current":11.894722,"twenty":6.874223,"median":10.894765,"eighty":14.768649,"marketCap":177017258071},{"date":"2025-05-02","current":12.079238,"twenty":6.874223,"median":10.942938,"eighty":14.768649,"marketCap":179763221368},{"date":"2025-05-09","current":11.139507,"twenty":6.874223,"median":10.97587,"eighty":14.768649,"marketCap":165778138354},{"date":"2025-05-16","current":12.128022,"twenty":6.874223,"median":11.014664,"eighty":14.768649,"marketCap":180489226467},{"date":"2025-05-23","current":11.780073,"twenty":6.874223,"median":11.030168,"eighty":14.768649,"marketCap":175311040671},{"date":"2025-05-30","current":11.910628,"twenty":6.874223,"median":11.107732,"eighty":14.768649,"marketCap":177253959281},{"date":"2025-06-06","current":11.930713,"twenty":6.874223,"median":11.137848,"eighty":14.768649,"marketCap":177552869836}],"updateTime":1749406516879}}}