美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛

499.14

-10.3500-2.03%

成交量：167.36万

成交额：8.37亿

市值：1,557.51亿

市盈率：11.61

高：509.17

开：505.00

低：494.68

收：509.49

数据加载中...

总览公司新闻公告

高盛跌1.86% 股价跌破500美元大关

高盛计划裁员，第二季度遣散费预计 1.5亿美元

中国人民银行行长潘功胜会见高盛集团总裁兼首席运营官温泽恩

中国人民银行

高盛4月17日成交额为13.20亿美元

高盛： 3 月全球对冲基金表现与持仓

智通财经网

美股银行股集体上涨，高盛涨逾2%

每日经济新闻

高盛涨0.99% 股价突破500美元大关

香港交易所信息显示：高盛在小鹏汽车-W的持股比例于04月14日从5.00%降至4.92%。

黄金狂飙至3350美元！黄金股票ETF涨超2.7%，今年以来涨近35%领涨市场

每日经济新闻

高盛：AH 股“跑赢大市” 4 月 17 日动态

高盛4月16日成交额为13.83亿美元

高盛、瑞银齐发预警：黄金突破3300美元后，3700美元是终点吗？

高盛跌1.55% 股价跌破500美元大关

美国大银行财报显示关税之后“天没有塌”，甚至预期依然乐观

老虎资讯综合

高盛中国：一线城市房地产市场现企稳迹象

苹果与高盛联手，Visa豪赌一亿角逐Apple Card支付网络，未来竞争谁能胜出？

高盛发行合计60亿美元高级债券息票率4.937%、SOFR+129bps和5.218%

高盛4月15日成交额为12.80亿美元

高盛再提金价预期至3700美元，低费率黄金ETF华夏连续18个交易日获资金布局

每日经济新闻

经济衰退？那是未来的问题，华尔街一季度仍在“狂欢”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","market":"US","secType":"STK","nameCN":"高盛","latestPrice":499.14,"timestamp":1745263081731,"preClose":509.49,"halted":0,"volume":1673577,"delay":0,"floatShares":312039033,"shares":312039033,"eps":42.975685,"marketStatus":"交易中","change":-10.35,"latestTime":"04-21 15:18:02 EDT","open":505,"high":509.17,"low":494.68,"amount":836944226.3398501,"amplitude":0.02844,"askPrice":499.16,"askSize":25,"bidPrice":499,"bidSize":64,"shortable":3,"etf":0,"ttmEps":42.975685,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":925790400000,"exchange":"NYSE","adjPreClose":509.49,"dividendRate":0.02354,"preHourTrading":{"tag":"盘前","latestPrice":503.03,"preClose":509.49,"latestTime":"09:28 EDT","volume":4296,"amount":2164860.0816,"timestamp":1745242118234},"postHourTrading":{"tag":"盘后","latestPrice":510.1,"preClose":509.49,"latestTime":"19:59 EDT","volume":27831,"amount":14190761.5201,"timestamp":1744934399194},"volumeRatio":0.583612,"impliedVol":0.4623,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","floatShares":312039033,"roa":"0.86%","roe":"12.25%","lyrEps":41.069795,"volumeRatio":0.583612,"shares":312039033,"dividePrice":11.75,"high":509.17,"amplitude":0.02844,"preClose":509.49,"low":494.68,"week52Low":402.41,"pbRate":"1.43","psRate":"2.94","week52High":672.19,"institutionHeld":0.6617,"latestPrice":499.14,"committee":0.73545,"eps":42.975685,"divideRate":0.02354,"volume":1673577,"delay":0,"ttmEps":42.975685,"open":505,"prevYearClose":572.62,"prevWeekClose":509.49,"prevMonthClose":546.29,"prevQuarterClose":546.29,"fiveDayClose":494.44,"twentyDayClose":565.14,"sixtyDayClose":639.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529389620","title":"高盛跌1.86% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389620?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:54","pubTimestamp":1745247297,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时54分，高盛股票出现波动，股价快速下跌1.86%。截至发稿，该股报500.00美元/股，成交量44.9222万股，换手率0.14%，振幅1.68%。最近的财报数据显示，该股实现营业收入258.27亿美元，净利润47.38亿美元，每股收益14.29美元，毛利数据暂无，市盈率11.63倍。机构评级方面，在所有26家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。高盛股票所在的资本市场行业中，整体跌幅为1.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225457a6c286cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225457a6c286cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4588","LU0742534661.SGD","BK4127","LU0106831901.USD","LU1868837300.USD","IE0002270589.USD","LU0096364046.USD","GS","BK4585","LU1791807156.HKD","LU0048573561.USD","LU2237443465.HKD","LU1668664300.SGD","LU2237443978.SGD","LU2471134796.USD","IE0004091025.USD","LU2237443382.USD","BK4550","LU1868836591.USD","LU0061475181.USD","LU2471134952.CNY","LU2237443622.USD","BK4552","IE00BSNM7G36.USD","LU2237443549.SGD","IE00B19Z3B42.SGD","LU2237438978.USD","IE0034235188.USD","IE0004086264.USD","IE00BFXG1179.USD","LU2237443895.HKD","LU1868837136.USD","LU2471134879.HKD","LU2750360641.GBP","LU1868836914.USD","BK4504","LU0251142724.SGD","LU2471134523.USD","LU2750360997.AUD","LU0251131958.USD","LU1868836757.USD","IE00B19Z3581.USD","BK4516"],"gpt_icon":1},{"id":"2529076867","title":"高盛计划裁员，第二季度遣散费预计 1.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529076867","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529076867?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 00:03","pubTimestamp":1745164980,"startTime":"0","endTime":"0","summary":"据efinancialcareers消息，高盛将于5月裁员。高盛周一确认，计划实施“年度绩效考核流程”，并完善其“金字塔”。高盛CFODennis Coleman在周一的投资者电话会议上表示，第二季度将产生1.5亿美元的遣散费。正如之前报道，高盛计划在第二季度裁员3-4%，这意味着将裁员约1900人。如果高盛在5月份裁员1900人，平均每人将支付近8万美元的遣散费。第一季度，该比率为60.6%。截止2025年3月31日，高盛的员工人数为4.66万人，较2024年底的4.65万人稍增0.2%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-04-21/doc-inetvyaq2471541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443622.USD","LU2471134952.CNY","LU2237443978.SGD","BK4550","LU0106831901.USD","IE0004091025.USD","BK4585","LU2471134796.USD","LU1868836914.USD","IE0034235188.USD","LU0742534661.SGD","BK4552","LU0048573561.USD","LU2237438978.USD","LU1868837136.USD","GS","LU1791807156.HKD","LU0061475181.USD","LU0251131958.USD","LU1868837300.USD","BK4588","LU0251142724.SGD","LU0096364046.USD","IE00BSNM7G36.USD","LU2471134879.HKD","LU1868836757.USD","LU2750360641.GBP","LU1668664300.SGD","IE0004086264.USD","LU2237443549.SGD","LU2237443895.HKD","LU2750360997.AUD","LU2237443465.HKD","IE0002270589.USD","LU2471134523.USD","LU1868836591.USD","IE00BFXG1179.USD","BK4127","IE00B19Z3581.USD","LU2237443382.USD","BK4516","BK4533","IE00B19Z3B42.SGD","BK4504"],"gpt_icon":1},{"id":"2528700977","title":"中国人民银行行长潘功胜会见高盛集团总裁兼首席运营官温泽恩","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700977","media":"中国人民银行","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:49","pubTimestamp":1744940978,"startTime":"0","endTime":"0","summary":"2025年4月16日，中国人民银行行长潘功胜会见了来访的高盛集团总裁兼首席运营官温泽恩，就全球经济金融形势、中国宏观经济政策等议题进行了交流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094921a6beae14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094921a6beae14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134523.USD","LU2471134952.CNY","LU2471134796.USD","LU1868836914.USD","LU0096364046.USD","BK4552","IE0002270589.USD","IE00BFXG1179.USD","IE0004091025.USD","LU0048573561.USD","LU2237443622.USD","LU0251131958.USD","LU2750360997.AUD","GS","LU2237443978.SGD","BK4127","BK4516","LU1791807156.HKD","LU1868836757.USD","LU2750360641.GBP","LU1868837136.USD","LU0742534661.SGD","LU2471134879.HKD","BK4550","LU0061475181.USD","LU2237443549.SGD","IE00B19Z3581.USD","LU2237443895.HKD","IE00B19Z3B42.SGD","BK4585","LU1868836591.USD","LU1868837300.USD","BK4533","LU2237443465.HKD","IE0034235188.USD","LU2237438978.USD","BK4504","LU0251142724.SGD","BK4588","LU0106831901.USD","IE00BSNM7G36.USD","LU1668664300.SGD","IE0004086264.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2528700903","title":"高盛4月17日成交额为13.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:36","pubTimestamp":1744940219,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，高盛成交额为13.20亿美元，成交额较昨日减少4.57%，当日成交量为259.35万股。高盛于2025年4月17日涨2.09%，报509.49美元，该股过去5个交易日涨4.02%，年初至今跌10.59%，过去60日跌19.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|13.20亿|-4.57%|259.35万|#|2025-04-16|13.83亿|8.05%|276.56万|#|2025-04-15|12.80亿|-42.21%|250.12万|#|2025-04-14|22.15亿|19.87%|439.26万|#|2025-04-11|18.48亿|-29.63%|377.02万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093706a45d4107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093706a45d4107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443978.SGD","LU2471134523.USD","LU2750360997.AUD","LU2237443465.HKD","LU2471134796.USD","LU0096364046.USD","BK4552","LU1868837136.USD","IE00B19Z3581.USD","LU0048573561.USD","LU2237443549.SGD","LU2750360641.GBP","BK4533","BK4588","IE0004091025.USD","LU0106831901.USD","LU0742534661.SGD","LU2471134879.HKD","LU2237443622.USD","LU2237443895.HKD","BK4504","LU0251131958.USD","LU1868836914.USD","LU1868837300.USD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","IE0034235188.USD","LU0251142724.SGD","BK4585","LU1868836757.USD","GS","BK4127","BK4516","LU0061475181.USD","IE0002270589.USD","IE0004086264.USD","IE00BFXG1179.USD","LU1868836591.USD","LU2237443382.USD","LU1668664300.SGD","LU2237438978.USD","LU1791807156.HKD","LU2471134952.CNY","BK4550"],"gpt_icon":1},{"id":"2528009057","title":"高盛： 3 月全球对冲基金表现与持仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2528009057","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528009057?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:17","pubTimestamp":1744939034,"startTime":"0","endTime":"0","summary":"3 月市场综述受美国关税政策引发的 GDP 增长放缓和通胀担忧影响，2025 年第一季度市场以逆转收官。2024 年推动指数回报的大型科技股在 2 月底开始下跌，并持续至 3 月，导致标普 500 指数较年初高点下跌逾 10%。对冲基金表现在动荡的市场背景下，全球对冲基金 3 月整体下跌 1.0%。尽管单月表现不佳，但年初至今对冲基金相对于多数股票市场展现出下行保护特性。当月全球基本面股票多空策略净持仓下降，而总持仓略有上升，因基金经理增加了空头头寸。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092113a45d3c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092113a45d3c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","BK4550","IE0004091025.USD","LU1868837300.USD","LU0048573561.USD","LU0251142724.SGD","LU2237438978.USD","LU2237443978.SGD","LU1791807156.HKD","LU0251131958.USD","IE00B19Z3581.USD","LU1868836757.USD","LU2750360997.AUD","LU2237443382.USD","LU2237443549.SGD","LU1668664300.SGD","LU2471134952.CNY","IE0034235188.USD","LU2471134523.USD","LU2471134796.USD","BK4585","BK4552","LU0742534661.SGD","IE00BSNM7G36.USD","GS","LU0061475181.USD","BK4533","IE00BFXG1179.USD","LU2237443622.USD","LU2750360641.GBP","IE0002270589.USD","LU2237443465.HKD","BK4588","LU1868836591.USD","BK4516","LU1868837136.USD","LU0096364046.USD","BK4127","LU1868836914.USD","BK4504","LU2237443895.HKD","IE0004086264.USD","LU0106831901.USD","LU2471134879.HKD"],"gpt_icon":0},{"id":"2528778767","title":"美股银行股集体上涨，高盛涨逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778767","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778767?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 06:01","pubTimestamp":1744927291,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月18日，美股银行股集体上涨，摩根大通涨超1%，高盛涨逾2%，花旗涨超1%，摩根士丹利涨逾1%，美国银行涨0.25%，富国银行涨超1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504183380419931.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183380419931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","LU1668664300.SGD","LU2471134952.CNY","LU0096364046.USD","LU2471134796.USD","LU0251131958.USD","LU2750360641.GBP","IE00BSNM7G36.USD","LU2471134523.USD","LU2471134879.HKD","LU0106831901.USD","LU0061475181.USD","LU0048573561.USD","LU2237443382.USD","LU2237443895.HKD","BK4552","LU1868837136.USD","IE00B19Z3581.USD","LU2237443622.USD","BK4533","LU0251142724.SGD","LU1868837300.USD","BK4504","LU2750360997.AUD","IE0034235188.USD","BK4127","LU2237443978.SGD","IE00B19Z3B42.SGD","LU1868836914.USD","IE0004091025.USD","IE00BFXG1179.USD","LU1791807156.HKD","LU1868836591.USD","LU1868836757.USD","LU2237438978.USD","LU0742534661.SGD","IE0002270589.USD","IE0004086264.USD","LU2237443549.SGD","LU2237443465.HKD","BK4516","BK4550","GS","BK4588"],"gpt_icon":0},{"id":"2528744186","title":"高盛涨0.99% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744186?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:30","pubTimestamp":1744896623,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时30分，高盛股票出现波动，股价急速拉升0.99%。截至发稿，该股报503.97美元/股，成交量1.0872万股，换手率0.00%，振幅0.00%。机构评级方面，在所有26家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。高盛股票所在的资本市场行业中，整体涨幅为0.00%。值得注意的是，这一最新业绩建立在高盛2024年股票交易营收已经增长近50%的基础上。高盛第一季度投资银行业务营收为19.1亿美元，同比下降8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213024973b50c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213024973b50c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134523.USD","LU1868837136.USD","IE00B19Z3581.USD","LU0251131958.USD","LU0096364046.USD","IE00BSNM7G36.USD","LU2471134879.HKD","LU1868837300.USD","LU2237443465.HKD","BK4127","LU2237443978.SGD","LU0742534661.SGD","LU2237443382.USD","LU0251142724.SGD","LU1868836757.USD","LU2471134952.CNY","LU2750360641.GBP","IE0034235188.USD","BK4588","LU2237443622.USD","BK4550","LU1668664300.SGD","LU2750360997.AUD","IE00B19Z3B42.SGD","BK4504","LU0048573561.USD","BK4585","LU0061475181.USD","IE0004086264.USD","LU0106831901.USD","BK4552","IE0004091025.USD","LU2237443549.SGD","LU2237443895.HKD","LU2471134796.USD","IE0002270589.USD","BK4516","LU1868836591.USD","LU1868836914.USD","LU2237438978.USD","IE00BFXG1179.USD","BK4533","GS","LU1791807156.HKD"],"gpt_icon":1},{"id":"2528679067","title":"香港交易所信息显示：高盛在小鹏汽车-W的持股比例于04月14日从5.00%降至4.92%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528679067","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528679067?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:05","pubTimestamp":1744880741,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999001093.SGD","09868","LU0140636845.USD","BK4533","LU2471134879.HKD","XPEV","LU0048597586.USD","LU2237443549.SGD","LU0797268264.HKD","LU0501845795.SGD","LU0918141887.USD","LU0594300419.USD","SG9999004220.SGD","LU0898667661.SGD","LU0149534421.HKD","LU0516422440.USD","LU1282649810.SGD","SG9999001846.SGD","EVS.SI","LU1105468828.SGD","BK4516","LU0096364046.USD","LU2237443465.HKD","LU0261947096.USD","LU0577902611.USD","LU0630378429.USD","LU1504937902.USD","IE0002270589.USD","LU0327786744.USD","IE0004086264.USD","00388","BK1610","HKXCY","LU1868837300.USD","LU0348735423.USD","LU0251144936.SGD","LU0348825331.USD","LU1366334578.USD","IE00BSNM7G36.USD","IE00BZ08YR35.GBP","IE00B19Z3581.USD","LU2237438978.USD","LU0791590937.USD","LU1044876610.USD","LU0762542818.HKD","LU0831103253.SGD","GS","BK4505","SG9999002463.SGD","80388"],"gpt_icon":0},{"id":"2528929787","title":"黄金狂飙至3350美元！黄金股票ETF涨超2.7%，今年以来涨近35%领涨市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2528929787","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528929787?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:44","pubTimestamp":1744854296,"startTime":"0","endTime":"0","summary":"黄金狂飙至3350美元！ 高盛预警：“尾部风险“或催生金价至4500美元。黄金股票ETF（517400）开盘涨超2.7%，今年以来涨近35%领涨市场。高盛强调，尽管金价上涨，但仓位尚未过高。目前对年底金价的乐观预测为每盎司3700美元，如果美联储政策发生潜在变化，尾部风险情景下金价可能达到每盎司4500美元。广发证券表示，避险资金推高金价创新高。黄金中长期上涨驱动明确，在美联储偏鹰情况下，金价突破","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709455394d81a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709455394d81a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443978.SGD","IE0004091025.USD","BK4533","LU2471134796.USD","LU2471134879.HKD","LU2237443622.USD","LU2750360641.GBP","IE0034235188.USD","LU0106831901.USD","LU2237443549.SGD","LU1868836757.USD","LU2237443382.USD","LU2471134523.USD","IE00BFXG1179.USD","LU1791807156.HKD","FDN","BK4516","LU0061475181.USD","LU0251131958.USD","LU0096364046.USD","LU2237443465.HKD","LU2237443895.HKD","BK4127","IE0002270589.USD","IE0004086264.USD","LU0048573561.USD","LU1868837300.USD","BK4552","LU1868837136.USD","BK4588","LU1868836914.USD","IE00BSNM7G36.USD","BK4504","LU0251142724.SGD","LU2471134952.CNY","IE00B19Z3581.USD","LU2237438978.USD","LU1668664300.SGD","LU1868836591.USD","GS","BK4585","LU0742534661.SGD","IE00B19Z3B42.SGD","LU2750360997.AUD","BK4550"],"gpt_icon":0},{"id":"2528780055","title":"高盛：AH 股“跑赢大市” 4 月 17 日动态","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780055","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780055?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:42","pubTimestamp":1744854165,"startTime":"0","endTime":"0","summary":"【4 月 17 日，全球股市因关税战波动】高盛中国首席股票策略分析师刘劲津称，当下海外投资者担忧美国进入衰退风险骤升，因多年在美股重仓，需分散风险，中资股估值诱人且憧憬内地大力刺激，资金将重投中国。高盛给予 AH 股“跑赢大市”评级，因 A 股气氛更受益于政策刺激，策略配置上较 H 股更优。港股市盈率约 10 倍，估值比美股便宜。刘劲津表示，香港有内地缺少的人工智能概念股，吸引北水南下扫货，为港股提供支持，但政策对股市刺激，传统上 A 股更受益，H 股更受外围因素影响，且 A 股年初至今表现不及 H 股，这是高盛看好 A 股短期走势的原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095240973a9923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095240973a9923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004086264.USD","LU0251142724.SGD","BK4516","IE0034235188.USD","LU0048573561.USD","BK4585","LU1868836757.USD","LU1868836591.USD","LU2750360997.AUD","IE00B19Z3581.USD","LU2237443978.SGD","IE0002270589.USD","LU2237443382.USD","LU1868837300.USD","IE0004091025.USD","LU2471134523.USD","BK4533","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","BK4504","GS","LU0251131958.USD","IE00BFXG1179.USD","LU2471134952.CNY","LU0742534661.SGD","LU1791807156.HKD","LU1668664300.SGD","LU2471134796.USD","LU2750360641.GBP","LU2237438978.USD","LU0061475181.USD","LU0106831901.USD","BK4127","LU2237443895.HKD","BK4588","LU2237443622.USD","BK4552","BK4550","LU1868836914.USD","LU2237443549.SGD","LU1868837136.USD","LU2237443465.HKD","LU0096364046.USD","LU2471134879.HKD"],"gpt_icon":0},{"id":"2528878794","title":"高盛4月16日成交额为13.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528878794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528878794?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:34","pubTimestamp":1744853694,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，高盛成交额为13.83亿美元，成交额较昨日增加8.05%，当日成交量为276.56万股。高盛于2025年4月16日跌1.74%，报499.05美元，该股过去5个交易日跌3.45%，年初至今跌12.42%，过去60日跌20.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|13.83亿|8.05%|276.56万|#|2025-04-15|12.80亿|-42.21%|250.12万|#|2025-04-14|22.15亿|19.87%|439.26万|#|2025-04-11|18.48亿|-29.63%|377.02万|#|2025-04-10|26.27亿|-23.87%|537.45万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093459a6bd3fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093459a6bd3fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134952.CNY","BK4552","LU1868836914.USD","LU0742534661.SGD","LU1868837136.USD","BK4516","LU0251131958.USD","IE0004091025.USD","LU2237443465.HKD","LU2471134879.HKD","LU2750360997.AUD","LU1868837300.USD","LU0061475181.USD","IE00BFXG1179.USD","BK4588","IE0002270589.USD","IE0004086264.USD","LU2237443622.USD","IE00B19Z3581.USD","BK4504","LU1868836757.USD","LU2237443382.USD","LU2237443978.SGD","LU2237438978.USD","LU2471134523.USD","IE00BSNM7G36.USD","IE0034235188.USD","BK4585","BK4533","LU2471134796.USD","LU2750360641.GBP","IE00B19Z3B42.SGD","LU0106831901.USD","LU0251142724.SGD","GS","LU0048573561.USD","LU0096364046.USD","LU1668664300.SGD","LU1868836591.USD","LU1791807156.HKD","LU2237443895.HKD","BK4550","LU2237443549.SGD","BK4127"],"gpt_icon":1},{"id":"2528800687","title":"高盛、瑞银齐发预警：黄金突破3300美元后，3700美元是终点吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528800687","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528800687?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:29","pubTimestamp":1744853389,"startTime":"0","endTime":"0","summary":"国际黄金价格突破3300美元/盎司关口，盘中最高触及3319美元，创下历史新高。黄金突破3300美元：投机潮背后的市场逻辑 地缘政治冲突和美元信用弱化是本轮黄金上涨的核心驱动力。金价在突破3300美元后迅速回落至3288美元，日内振幅超过1.5%。华安黄金易ETF、华夏黄金ETF等产品年内涨幅超26%，规模突破550亿元。高盛将2025年金价预测从3300美元上调至3700美元，并称“极端情况下可能触及4500美元”；瑞银则将12个月目标价定为3500美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093135973a90ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093135973a90ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134952.CNY","BK4552","LU1868836914.USD","LU0742534661.SGD","LU1868837136.USD","BK4516","LU0251131958.USD","IE0004091025.USD","LU2237443465.HKD","LU2471134879.HKD","LU2750360997.AUD","LU1868837300.USD","LU0061475181.USD","IE00BFXG1179.USD","BK4588","IE0002270589.USD","IE0004086264.USD","LU2237443622.USD","IE00B19Z3581.USD","BK4504","LU1868836757.USD","LU2237443382.USD","LU2237443978.SGD","LU2237438978.USD","LU2471134523.USD","IE00BSNM7G36.USD","IE0034235188.USD","BK4585","BK4533","LU2471134796.USD","LU2750360641.GBP","IE00B19Z3B42.SGD","LU0106831901.USD","LU0251142724.SGD","GS","LU0048573561.USD","LU0096364046.USD","LU1668664300.SGD","LU1868836591.USD","LU1791807156.HKD","LU2237443895.HKD","BK4550","LU2237443549.SGD","BK4127"],"gpt_icon":0},{"id":"2527243930","title":"高盛跌1.55% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243930?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810271,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时31分，高盛股票出现异动，股价大幅下挫1.55%。截至发稿，该股报500.00美元/股，成交量5.3401万股，换手率0.02%，振幅0.45%。机构评级方面，在所有26家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。高盛股票所在的资本市场行业中，整体跌幅为0.61%。值得注意的是，这一最新业绩建立在高盛2024年股票交易营收已经增长近50%的基础上。高盛第一季度投资银行业务营收为19.1亿美元，同比下降8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162131129739ff54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162131129739ff54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134952.CNY","BK4552","LU1868836914.USD","LU0742534661.SGD","LU1868837136.USD","BK4516","LU0251131958.USD","IE0004091025.USD","LU2237443465.HKD","LU2471134879.HKD","LU2750360997.AUD","LU1868837300.USD","LU0061475181.USD","IE00BFXG1179.USD","BK4588","IE0002270589.USD","IE0004086264.USD","LU2237443622.USD","IE00B19Z3581.USD","BK4504","LU1868836757.USD","LU2237443382.USD","LU2237443978.SGD","LU2237438978.USD","LU2471134523.USD","IE00BSNM7G36.USD","IE0034235188.USD","BK4585","BK4533","LU2471134796.USD","LU2750360641.GBP","IE00B19Z3B42.SGD","LU0106831901.USD","LU0251142724.SGD","GS","LU0048573561.USD","LU0096364046.USD","LU1668664300.SGD","LU1868836591.USD","LU1791807156.HKD","LU2237443895.HKD","BK4550","LU2237443549.SGD","BK4127"],"gpt_icon":1},{"id":"1131679607","title":"美国大银行财报显示关税之后“天没有塌”，甚至预期依然乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1131679607","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131679607?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 18:27","pubTimestamp":1744799275,"startTime":"0","endTime":"0","summary":"企业并未陷入困境。","market":"us","thumbnail":"https://static.tigerbbs.com/4258cd0edd20f0c6d2f9cff3da54a1b4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4258cd0edd20f0c6d2f9cff3da54a1b4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPM","C","GS"],"gpt_icon":1},{"id":"2527257045","title":"高盛中国：一线城市房地产市场现企稳迹象","url":"https://stock-news.laohu8.com/highlight/detail?id=2527257045","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527257045?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:34","pubTimestamp":1744792446,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1868836914.USD","LU0048573561.USD","LU2750360641.GBP","LU2471134796.USD","LU2471134879.HKD","BK4127","BK4516","LU1868836591.USD","LU0742534661.SGD","GS","BK1148","IE00BFXG1179.USD","LU2471134952.CNY","BK4552","IE00B19Z3581.USD","LU1791807156.HKD","LU0251131958.USD","LU1668664300.SGD","LU2237443622.USD","BK4504","IE00BSNM7G36.USD","LU2237443978.SGD","IE0034235188.USD","LU0106831901.USD","IE00B19Z3B42.SGD","LU1868836757.USD","IE0004086264.USD","BK4588","BK4585","LU2237443382.USD","LU0096364046.USD","IE0002270589.USD","BK4533","LU0251142724.SGD","LU2237443895.HKD","09979","LU2471134523.USD","LU2750360997.AUD","LU2237438978.USD","LU1868837136.USD","LU2237443465.HKD","LU0061475181.USD","LU1868837300.USD","BK4550","LU2237443549.SGD","IE0004091025.USD"],"gpt_icon":0},{"id":"2527025317","title":"苹果与高盛联手，Visa豪赌一亿角逐Apple Card支付网络，未来竞争谁能胜出？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527025317","media":"极客网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527025317?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:10","pubTimestamp":1744787418,"startTime":"0","endTime":"0","summary":"在这个大背景下，苹果与高盛联手推出的Apple Card无疑成为了移动支付领域的一颗璀璨明星。据报道，Visa有意支付苹果大约一亿美元，以成为Apple Card的新支付网络。这意味着Visa渴望取代万事达卡，成为Apple Card的服务提供商。它竭力试图保留其角色，与苹果进行谈判，以保留其在Apple Card生态系统中的地位。综上所述，苹果与高盛联手，Visa豪赌一亿角逐Apple Card支付网络，未来的竞争结果将取决于各方的实力、策略和市场环境的变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615102697399439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615102697399439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550494.USD","LU1316542783.SGD","LU2326559502.SGD","AAPL","BK4501","LU0345774391.USD","LU1934455277.USD","LU2191332357.HKD","LU0683600562.USD","LU2505996509.AUD","LU1435385759.SGD","LU2461242641.AUD","LU1823568750.SGD","IE00B775SV38.USD","LU0345768153.USD","LU2250418816.HKD","LU1366192091.USD","LU2125154778.USD","V","IE00BN8TJ469.HKD","IE00B1XK9C88.USD","LU2403377893.USD","LU1429558221.USD","SGXZ51526630.SGD","LU1228905540.USD","LU1674673691.USD","LU2242650005.HKD","LU2360032135.SGD","LU2168564149.EUR","MACW.SI","LU0080751232.USD","LU0238689110.USD","LU0390134368.USD","BK4559","IE00B4JS1V06.HKD","LU0971096721.USD","LU1244550577.SGD","LU1236620834.HKD","LU2404859667.USD","LU1699723380.USD","LU1242518857.USD","LU0234572021.USD","BK4512","LU2750360641.GBP","LU0106261372.USD","LU0466842654.USD","SG9999014575.USD","GS","LU0942090050.USD","LU2077746001.SGD"],"gpt_icon":1},{"id":"2527233063","title":"高盛发行合计60亿美元高级债券息票率4.937%、SOFR+129bps和5.218%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527233063","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527233063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:25","pubTimestamp":1744773900,"startTime":"0","endTime":"0","summary":"观点网讯：4月16日，高盛集团（The Goldman Sachs Group Inc.，简称“高盛”，GS.US）宣布成功发行合计60亿美元的高级债券。此次发行的债券息票率分别为4.937%、SOFR+129bps和5.218%，这些债券以美元计价，并且已经获得美国证券交易委员会（SEC）的审批。此次高盛集团的债券发行规模较之前有所增加，显示出公司在资本市场的强大融资能力。债券的多样化利率设置，为不同风险偏好的投资者提供了选择空间。此次发行的债券将有助于高盛集团进一步优化资本结构，增强其在全球金融市场中的竞争力。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041612262894d6f33a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041612262894d6f33a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","LU1668664300.SGD","IE0002270589.USD","LU0096364046.USD","LU0106831901.USD","LU2237443382.USD","IE00B19Z3B42.SGD","LU1868837300.USD","LU2471134879.HKD","LU2237438978.USD","BK4127","LU1868836591.USD","LU1868836757.USD","BK4585","LU2237443465.HKD","BK4550","LU2237443978.SGD","LU0048573561.USD","LU2750360997.AUD","IE00BSNM7G36.USD","LU2471134796.USD","LU2237443622.USD","BK4588","LU2471134952.CNY","BK4516","IE0004086264.USD","IE0004091025.USD","BK4533","LU1868836914.USD","LU2237443895.HKD","LU1868837136.USD","LU2237443549.SGD","IE00B19Z3581.USD","LU1791807156.HKD","GS","IE00BFXG1179.USD","LU2750360641.GBP","LU0251142724.SGD","LU0742534661.SGD","IE0034235188.USD","LU0251131958.USD","LU2471134523.USD","SOFR","BK4504","BK4552"],"gpt_icon":0},{"id":"2527404530","title":"高盛4月15日成交额为12.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404530?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:33","pubTimestamp":1744767203,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，高盛成交额为12.80亿美元，成交额较昨日减少42.21%，当日成交量为250.12万股。高盛于2025年4月15日涨0.78%，报507.89美元，该股过去5个交易日涨9.88%，年初至今跌10.87%，过去60日跌18.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|12.80亿|-42.21%|250.12万|#|2025-04-14|22.15亿|19.87%|439.26万|#|2025-04-11|18.48亿|-29.63%|377.02万|#|2025-04-10|26.27亿|-23.87%|537.45万|#|2025-04-09|34.50亿|72.10%|702.41万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093350a45a67ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093350a45a67ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0096364046.USD","LU0106831901.USD","LU2237438978.USD","BK4552","LU0048573561.USD","LU0251142724.SGD","LU2237443382.USD","LU2471134879.HKD","BK4588","LU1868836591.USD","BK4127","LU2471134796.USD","BK4504","LU2471134523.USD","IE0002270589.USD","LU0251131958.USD","IE0004091025.USD","LU1868836914.USD","LU1668664300.SGD","LU2471134952.CNY","IE00B19Z3B42.SGD","IE0034235188.USD","IE00B19Z3581.USD","BK4585","GS","LU2237443549.SGD","IE00BSNM7G36.USD","LU1868837300.USD","LU0742534661.SGD","LU1868836757.USD","LU2237443465.HKD","LU1868837136.USD","BK4550","LU2237443622.USD","LU2237443978.SGD","LU2750360641.GBP","IE0004086264.USD","LU1791807156.HKD","BK4533","LU0061475181.USD","LU2237443895.HKD","LU2750360997.AUD","IE00BFXG1179.USD","BK4516"],"gpt_icon":1},{"id":"2527575409","title":"高盛再提金价预期至3700美元，低费率黄金ETF华夏连续18个交易日获资金布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2527575409","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527575409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:19","pubTimestamp":1744766353,"startTime":"0","endTime":"0","summary":"截至收盘，COMEX黄金期货涨0.64%报3246.9美元/盎司。截至亚市收盘，黄金ETF华夏微跌0.01%，已连续18个交易日获资金布局，累计净申购9.9亿；黄金股ETF跌0.07%，近5日有4个交易日获资金净申购，累计净申购5263万。交易者们纷纷抛售美元资产，转而买入黄金。金信期货研报认为，在美元信用弱化、央行持续购金、资产配置荒、避险需求及宽松货币政策五大因素共同支撑下，黄金长期走强。高盛仍然是最看好黄金的大行，将年底黄金价格预测上调至每盎司3700 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092058a6bbe1a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092058a6bbe1a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","LU2237443549.SGD","IE00B19Z3581.USD","LU0048573561.USD","BK4585","LU1868837136.USD","BK4550","IE00B19Z3B42.SGD","LU0251142724.SGD","LU0106831901.USD","LU1868836914.USD","GS","IE0004091025.USD","IE00BSNM7G36.USD","LU2471134796.USD","LU2237443465.HKD","BK4504","LU1868837300.USD","LU0251131958.USD","LU2471134523.USD","IE00BFXG1179.USD","LU2237438978.USD","LU2471134879.HKD","LU2471134952.CNY","LU1868836757.USD","LU2237443895.HKD","BK4552","LU0096364046.USD","BK4127","LU0742534661.SGD","LU2237443978.SGD","IE0004086264.USD","IE0002270589.USD","IE0034235188.USD","LU2750360997.AUD","LU1868836591.USD","LU2237443622.USD","BK4516","LU2237443382.USD","LU1668664300.SGD","BK4533","BK4588","LU2750360641.GBP","LU1791807156.HKD"],"gpt_icon":0},{"id":"2527081734","title":"经济衰退？那是未来的问题，华尔街一季度仍在“狂欢”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527081734","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527081734?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:35","pubTimestamp":1744763700,"startTime":"0","endTime":"0","summary":"特朗普11月当选后释放的“动物精神”与其政策声明引发的市场波动性在本季度形成了鲜明对比。其结果是，一系列财报显示华尔街股市交易活跃，美国消费者和企业依然健康，但与此同时，也不断有人警告称，未来难以预测。Moynihan表示，这种积极趋势并未随着第二季度的开始而停止。这位首席执行官表示，消费者支出“并未下降”。\"花旗的Mason周二表示，花旗的准备金还考虑到了\"经济更趋下行的可能\"。","market":"us","thumbnail":"https://static.tigerbbs.com/2c56ea9f4571ab8517325db0c66a1a81","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2c56ea9f4571ab8517325db0c66a1a81"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279264.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"经济衰退？那是未来的问题，华尔街一季度仍在“狂欢”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BAC","C","MS","GS","JPM","WFC"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GS\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-14","symbol":"GS","fiscalQuarterEnding":"2025/03","expectedEps":12.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":14.12},{"date":"2025-02-28","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-15","symbol":"GS","fiscalQuarterEnding":"2024/12","expectedEps":8.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":11.95},{"date":"2024-12-02","symbol":"GS","amount":3,"announcedDate":"2024-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-29","value":0.65,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-29","value":0.65,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-30","value":0.65,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-30","value":0.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":22,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GS","date":"2025-04-17","current":10.884466,"percent":0.5033,"low":4.906824,"twenty":6.882248,"median":10.864042,"eighty":14.766354,"high":17.297398,"avg":10.910872,"sd":3.626997,"marketCap":161982622147},"quantilePoints":[{"date":"2020-04-24","current":8.194084,"twenty":7.596442,"median":10.544163,"eighty":15.903686,"marketCap":60865652865},{"date":"2020-05-01","current":8.549473,"twenty":7.596442,"median":10.544163,"eighty":15.903686,"marketCap":63505482132},{"date":"2020-05-08","current":8.949671,"twenty":7.596442,"median":10.51666,"eighty":15.903686,"marketCap":66478155463},{"date":"2020-05-15","current":8.296995,"twenty":7.596442,"median":10.459636,"eighty":15.903686,"marketCap":61630080260},{"date":"2020-05-22","current":8.68609,"twenty":7.596442,"median":10.439249,"eighty":15.903686,"marketCap":64520278938},{"date":"2020-05-29","current":9.485522,"twenty":7.596442,"median":10.405732,"eighty":15.903686,"marketCap":70458453891},{"date":"2020-06-05","current":10.520051,"twenty":7.596442,"median":10.35557,"eighty":15.903686,"marketCap":78142939956},{"date":"2020-06-12","current":9.740895,"twenty":7.596442,"median":10.320815,"eighty":15.903686,"marketCap":72355370890},{"date":"2020-06-19","current":9.733654,"twenty":7.596442,"median":10.283297,"eighty":15.903686,"marketCap":72301583073},{"date":"2020-06-26","current":9.133115,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67840780150},{"date":"2020-07-02","current":9.529452,"twenty":7.596442,"median":10.240709,"eighty":15.903686,"marketCap":70784766645},{"date":"2020-07-10","current":9.923374,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":73710823868},{"date":"2020-07-17","current":14.090808,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":75808548716},{"date":"2020-07-24","current":13.428292,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72244209402},{"date":"2020-07-31","current":13.194345,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":70985574494},{"date":"2020-08-07","current":13.888862,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74722075706},{"date":"2020-08-14","current":13.868856,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74614443197},{"date":"2020-08-21","current":13.499411,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72626829525},{"date":"2020-08-28","current":13.851517,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":74521161689},{"date":"2020-09-04","current":14.066915,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":75680005039},{"date":"2020-09-11","current":13.398714,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":72085079228},{"date":"2020-09-18","current":12.994592,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":69910902540},{"date":"2020-09-25","current":13.000593,"twenty":7.596442,"median":10.217113,"eighty":15.903686,"marketCap":69943192293},{"date":"2020-10-02","current":13.330693,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":71719128696},{"date":"2020-10-09","current":13.84018,"twenty":7.596442,"median":10.273529,"eighty":15.903686,"marketCap":74460169933},{"date":"2020-10-16","current":10.768996,"twenty":7.596442,"median":10.294956,"eighty":15.903686,"marketCap":73982999142},{"date":"2020-10-23","current":10.707894,"twenty":7.596442,"median":10.31947,"eighty":15.903686,"marketCap":73563232356},{"date":"2020-10-30","current":9.872319,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67822831860},{"date":"2020-11-06","current":10.510332,"twenty":7.596442,"median":10.279286,"eighty":15.903686,"marketCap":72205978752},{"date":"2020-11-13","current":11.440939,"twenty":7.596442,"median":10.334864,"eighty":15.903686,"marketCap":78599253826},{"date":"2020-11-20","current":11.66393,"twenty":7.596442,"median":10.439001,"eighty":15.903686,"marketCap":80131200210},{"date":"2020-11-27","current":12.293213,"twenty":7.596442,"median":10.50762,"eighty":15.903686,"marketCap":84454374433},{"date":"2020-12-04","current":12.511504,"twenty":7.596442,"median":10.597884,"eighty":15.903686,"marketCap":85954031549},{"date":"2020-12-11","current":12.532915,"twenty":7.596442,"median":10.71564,"eighty":15.903686,"marketCap":86101127103},{"date":"2020-12-18","current":12.644672,"twenty":7.596442,"median":10.821748,"eighty":15.903686,"marketCap":86868894143},{"date":"2020-12-24","current":13.377355,"twenty":7.596442,"median":10.906354,"eighty":15.903686,"marketCap":91902432263},{"date":"2020-12-31","current":13.771637,"twenty":7.596442,"median":10.960174,"eighty":15.903686,"marketCap":94611143082},{"date":"2021-01-08","current":15.148748,"twenty":7.596442,"median":11.093775,"eighty":15.903686,"marketCap":104071898621},{"date":"2021-01-15","current":15.719542,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":107993250841},{"date":"2021-01-22","current":10.97625,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":103824347566},{"date":"2021-01-29","current":10.285185,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":97287564634},{"date":"2021-02-05","current":11.132138,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":105298890807},{"date":"2021-02-12","current":11.618386,"twenty":7.601146,"median":11.240851,"eighty":15.910345,"marketCap":109898317656},{"date":"2021-02-19","current":11.971125,"twenty":7.607463,"median":11.32045,"eighty":15.910345,"marketCap":113234875354},{"date":"2021-02-26","current":12.193456,"twenty":7.619857,"median":11.391993,"eighty":15.910345,"marketCap":115337896458},{"date":"2021-03-05","current":12.49459,"twenty":7.645288,"median":11.466671,"eighty":15.911038,"marketCap":118186325164},{"date":"2021-03-12","current":13.312881,"twenty":7.650193,"median":11.580657,"eighty":15.911038,"marketCap":125926542079},{"date":"2021-03-19","current":12.933948,"twenty":7.66892,"median":11.66393,"eighty":15.911038,"marketCap":122342218418},{"date":"2021-03-26","current":12.302282,"twenty":7.690776,"median":11.697637,"eighty":15.910345,"marketCap":116367283230},{"date":"2021-04-01","current":12.311676,"twenty":7.704977,"median":11.724892,"eighty":15.910345,"marketCap":116456143064},{"date":"2021-04-09","current":12.430795,"twenty":7.781019,"median":11.745283,"eighty":15.911038,"marketCap":117582885749},{"date":"2021-04-16","current":8.067262,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":121670438079},{"date":"2021-04-23","current":7.997503,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":120618337653},{"date":"2021-04-30","current":8.211964,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":123852835583},{"date":"2021-05-07","current":8.729647,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":131660539827},{"date":"2021-05-14","current":8.679749,"twenty":7.915346,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-05-21","current":8.620671,"twenty":7.977383,"median":11.758898,"eighty":15.911038,"marketCap":130016957365},{"date":"2021-05-28","current":8.756244,"twenty":8.021805,"median":11.758898,"eighty":15.911038,"marketCap":132061673344},{"date":"2021-06-04","current":9.213568,"twenty":8.056022,"median":11.758898,"eighty":15.911038,"marketCap":138959039918},{"date":"2021-06-11","current":8.898172,"twenty":8.098322,"median":11.758898,"eighty":15.911038,"marketCap":134202235384},{"date":"2021-06-18","current":8.21042,"twenty":8.158826,"median":11.758898,"eighty":15.911038,"marketCap":123829561616},{"date":"2021-06-25","current":8.679749,"twenty":8.185166,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-07-02","current":8.806613,"twenty":8.209865,"median":11.758898,"eighty":15.911038,"marketCap":132821342128},{"date":"2021-07-09","current":8.750124,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":131969377136},{"date":"2021-07-16","current":6.412413,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":129498678662},{"date":"2021-07-23","current":6.575008,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":132782293732},{"date":"2021-07-30","current":6.589598,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":133076931625},{"date":"2021-08-06","current":6.941564,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":140184886108},{"date":"2021-08-13","current":7.166442,"twenty":8.20838,"median":11.758898,"eighty":15.911038,"marketCap":144726300021},{"date":"2021-08-20","current":6.906323,"twenty":8.17084,"median":11.758898,"eighty":15.911038,"marketCap":139473198280},{"date":"2021-08-27","current":7.321885,"twenty":8.137266,"median":11.758898,"eighty":15.911038,"marketCap":147865477520},{"date":"2021-09-03","current":7.175689,"twenty":8.083395,"median":11.758898,"eighty":15.911038,"marketCap":144913029996},{"date":"2021-09-10","current":7.039087,"twenty":8.044999,"median":11.758898,"eighty":15.911038,"marketCap":142154358860},{"date":"2021-09-17","current":6.829387,"twenty":8.013293,"median":11.758898,"eighty":15.911038,"marketCap":137919463962},{"date":"2021-09-24","current":6.818745,"twenty":7.960161,"median":11.758898,"eighty":15.911038,"marketCap":137704548330},{"date":"2021-10-01","current":6.629456,"twenty":7.89894,"median":11.758898,"eighty":15.911038,"marketCap":133881868660},{"date":"2021-10-08","current":6.852939,"twenty":7.833735,"median":11.758898,"eighty":15.911038,"marketCap":138395096916},{"date":"2021-10-15","current":6.442712,"twenty":7.742641,"median":11.758898,"eighty":15.911038,"marketCap":143066869491},{"date":"2021-10-22","current":6.573607,"twenty":7.693515,"median":11.758898,"eighty":15.911038,"marketCap":145973515324},{"date":"2021-10-29","current":6.558217,"twenty":7.654558,"median":11.758898,"eighty":15.911038,"marketCap":145631764238},{"date":"2021-11-05","current":6.115141,"twenty":7.645288,"median":11.758898,"eighty":15.911038,"marketCap":135792819885},{"date":"2021-11-12","current":6.082543,"twenty":7.624987,"median":11.758898,"eighty":15.911038,"marketCap":135068956224},{"date":"2021-11-19","current":5.819358,"twenty":7.600813,"median":11.745283,"eighty":15.911038,"marketCap":129224674500},{"date":"2021-11-26","current":5.849402,"twenty":7.570768,"median":11.727642,"eighty":15.911038,"marketCap":129891829948},{"date":"2021-12-03","current":5.749356,"twenty":7.525272,"median":11.689531,"eighty":15.911038,"marketCap":127670202306},{"date":"2021-12-10","current":5.874489,"twenty":7.483813,"median":11.649032,"eighty":15.911038,"marketCap":130448904747},{"date":"2021-12-17","current":5.735386,"twenty":7.461183,"median":11.541011,"eighty":15.911038,"marketCap":127359975023},{"date":"2021-12-23","current":5.784057,"twenty":7.443291,"median":11.439645,"eighty":15.911038,"marketCap":128440766848},{"date":"2021-12-31","current":5.746652,"twenty":7.403004,"median":11.384365,"eighty":15.911038,"marketCap":127610158316},{"date":"2022-01-07","current":5.971381,"twenty":7.375205,"median":11.261629,"eighty":15.910345,"marketCap":132600481067},{"date":"2022-01-14","current":5.722467,"twenty":7.344419,"median":11.195496,"eighty":15.910345,"marketCap":127073098180},{"date":"2022-01-21","current":5.302552,"twenty":7.316031,"median":11.15517,"eighty":15.910345,"marketCap":114720715060},{"date":"2022-01-28","current":5.350349,"twenty":7.290163,"median":11.093775,"eighty":15.910345,"marketCap":115754806005},{"date":"2022-02-04","current":5.667815,"twenty":7.271016,"median":10.97587,"eighty":15.910345,"marketCap":122623171342},{"date":"2022-02-11","current":5.597815,"twenty":7.24727,"median":10.934748,"eighty":15.910345,"marketCap":121108728475},{"date":"2022-02-18","current":5.335393,"twenty":7.237775,"median":10.884612,"eighty":15.910345,"marketCap":115431235612},{"date":"2022-02-25","current":5.726475,"twenty":7.220822,"median":10.755418,"eighty":15.910345,"marketCap":123892295899},{"date":"2022-03-04","current":5.392,"twenty":7.211025,"median":10.697373,"eighty":15.910345,"marketCap":116655927080},{"date":"2022-03-11","current":5.34833,"twenty":7.189058,"median":10.597884,"eighty":15.910345,"marketCap":115711129782},{"date":"2022-03-18","current":5.394617,"twenty":7.146299,"median":10.50762,"eighty":15.910345,"marketCap":116712532010},{"date":"2022-03-25","current":5.27138,"twenty":7.126979,"median":10.432388,"eighty":15.910345,"marketCap":114046303862},{"date":"2022-04-01","current":5.157827,"twenty":7.108389,"median":10.367736,"eighty":15.910345,"marketCap":111589589207},{"date":"2022-04-08","current":5.019908,"twenty":7.091337,"median":10.31947,"eighty":15.910345,"marketCap":108605711571},{"date":"2022-04-14","current":5.800523,"twenty":7.067143,"median":10.268928,"eighty":15.910345,"marketCap":108690192818},{"date":"2022-04-22","current":5.766799,"twenty":7.062416,"median":10.187935,"eighty":15.910345,"marketCap":108058273092},{"date":"2022-04-29","current":5.50927,"twenty":7.042629,"median":10.118529,"eighty":15.910345,"marketCap":103232704278},{"date":"2022-05-06","current":6.002333,"twenty":7.034208,"median":10.063284,"eighty":15.910345,"marketCap":112471715020},{"date":"2022-05-13","current":5.887833,"twenty":7.027008,"median":9.975167,"eighty":15.910345,"marketCap":110326213555},{"date":"2022-05-20","current":5.884189,"twenty":7.003314,"median":9.948792,"eighty":15.910345,"marketCap":110257931264},{"date":"2022-05-27","current":6.301913,"twenty":6.98052,"median":9.924803,"eighty":15.910345,"marketCap":118085238118},{"date":"2022-06-03","current":6.112038,"twenty":6.975258,"median":9.900143,"eighty":15.910345,"marketCap":114527371366},{"date":"2022-06-10","current":5.504824,"twenty":6.951532,"median":9.830204,"eighty":15.910345,"marketCap":103149385369},{"date":"2022-06-17","current":5.366158,"twenty":6.92536,"median":9.737367,"eighty":15.910345,"marketCap":100551064499},{"date":"2022-06-24","current":5.806513,"twenty":6.912703,"median":9.651587,"eighty":15.911038,"marketCap":108802440320},{"date":"2022-07-01","current":5.739002,"twenty":6.889244,"median":9.554934,"eighty":15.911038,"marketCap":107537421030},{"date":"2022-07-08","current":5.686067,"twenty":6.855349,"median":9.501935,"eighty":15.911038,"marketCap":106545530905},{"date":"2022-07-15","current":5.636201,"twenty":6.833574,"median":9.371593,"eighty":15.911038,"marketCap":105611141657},{"date":"2022-07-22","current":7.195384,"twenty":6.827573,"median":9.185092,"eighty":15.911038,"marketCap":116414118886},{"date":"2022-07-29","current":7.405517,"twenty":6.827573,"median":9.130591,"eighty":15.911038,"marketCap":119813858227},{"date":"2022-08-05","current":7.390699,"twenty":6.827573,"median":9.009502,"eighty":15.905178,"marketCap":119574119133},{"date":"2022-08-12","current":7.813599,"twenty":6.827573,"median":8.979791,"eighty":15.856391,"marketCap":126416215471},{"date":"2022-08-19","current":7.713119,"twenty":6.827573,"median":8.954463,"eighty":15.793531,"marketCap":124790547673},{"date":"2022-08-26","current":7.428904,"twenty":6.827573,"median":8.916495,"eighty":15.739717,"marketCap":120192230186},{"date":"2022-09-02","current":7.320253,"twenty":6.827573,"median":8.826149,"eighty":15.644891,"marketCap":118434365226},{"date":"2022-09-09","current":7.510613,"twenty":6.827573,"median":8.801435,"eighty":15.597249,"marketCap":121514201802},{"date":"2022-09-16","current":7.203872,"twenty":6.827573,"median":8.767424,"eighty":15.527083,"marketCap":116551448897},{"date":"2022-09-23","current":6.668567,"twenty":6.822409,"median":8.750124,"eighty":15.422525,"marketCap":107890748363},{"date":"2022-09-30","current":6.471582,"twenty":6.792152,"median":8.705404,"eighty":15.271527,"marketCap":104703724899},{"date":"2022-10-07","current":6.648913,"twenty":6.765396,"median":8.68609,"eighty":14.90064,"marketCap":107572760596},{"date":"2022-10-14","current":6.624842,"twenty":6.741843,"median":8.679278,"eighty":14.766146,"marketCap":107183314903},{"date":"2022-10-21","current":8.374539,"twenty":6.741843,"median":8.65939,"eighty":14.597592,"marketCap":116154857412},{"date":"2022-10-28","current":8.805244,"twenty":6.741843,"median":8.647503,"eighty":14.345763,"marketCap":122128739959},{"date":"2022-11-04","current":9.149498,"twenty":6.741843,"median":8.647503,"eighty":14.147318,"marketCap":126903534526},{"date":"2022-11-11","current":9.846364,"twenty":6.741843,"median":8.647503,"eighty":14.081274,"marketCap":136569065948},{"date":"2022-11-18","current":9.693749,"twenty":6.741843,"median":8.647503,"eighty":13.980489,"marketCap":134452293292},{"date":"2022-11-25","current":9.940694,"twenty":6.741843,"median":8.647503,"eighty":13.874903,"marketCap":137877422916},{"date":"2022-12-02","current":9.729026,"twenty":6.741843,"median":8.647503,"eighty":13.840714,"marketCap":134941597524},{"date":"2022-12-09","current":9.180941,"twenty":6.741843,"median":8.647503,"eighty":13.790519,"marketCap":127339653515},{"date":"2022-12-16","current":8.853982,"twenty":6.741843,"median":8.647503,"eighty":13.677865,"marketCap":122804725163},{"date":"2022-12-23","current":8.832508,"twenty":6.741843,"median":8.647503,"eighty":13.552092,"marketCap":122506887804},{"date":"2022-12-30","current":8.666628,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":120206127673},{"date":"2023-01-06","current":8.785252,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":121851444232},{"date":"2023-01-13","current":9.439451,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":130925190022},{"date":"2023-01-20","current":10.692713,"twenty":6.741843,"median":8.647503,"eighty":13.502463,"marketCap":120410643200},{"date":"2023-01-27","current":10.986507,"twenty":6.741843,"median":8.647503,"eighty":13.458732,"marketCap":123719051767},{"date":"2023-02-03","current":11.491259,"twenty":6.741843,"median":8.647503,"eighty":13.425521,"marketCap":129403062486},{"date":"2023-02-10","current":11.112384,"twenty":6.741843,"median":8.647503,"eighty":13.394986,"marketCap":125136557232},{"date":"2023-02-17","current":11.029179,"twenty":6.741843,"median":8.647503,"eighty":13.320006,"marketCap":124199583442},{"date":"2023-02-24","current":11.397577,"twenty":6.741843,"median":8.647503,"eighty":13.254537,"marketCap":128348116971},{"date":"2023-03-03","current":11.185821,"twenty":6.741843,"median":8.647503,"eighty":13.140201,"marketCap":125963526424},{"date":"2023-03-10","current":10.264241,"twenty":6.741843,"median":8.647503,"eighty":13.046631,"marketCap":115585619041},{"date":"2023-03-17","current":9.464475,"twenty":6.741843,"median":8.647503,"eighty":12.959381,"marketCap":106579453499},{"date":"2023-03-24","current":9.746033,"twenty":6.741843,"median":8.647503,"eighty":12.764341,"marketCap":109750081637},{"date":"2023-03-31","current":10.199395,"twenty":6.74261,"median":8.65068,"eighty":12.734443,"marketCap":114855389847},{"date":"2023-04-06","current":10.025409,"twenty":6.741843,"median":8.647503,"eighty":12.651504,"marketCap":112896131263},{"date":"2023-04-14","current":10.35592,"twenty":6.738451,"median":8.645849,"eighty":12.597029,"marketCap":116618020329},{"date":"2023-04-17","current":10.505274,"twenty":6.738451,"median":8.645849,"eighty":12.572807,"marketCap":118299892841},{"date":"2023-04-28","current":11.362556,"twenty":6.734093,"median":8.625197,"eighty":12.472859,"marketCap":119943141976},{"date":"2023-05-05","current":10.618543,"twenty":6.733116,"median":8.619817,"eighty":12.438235,"marketCap":112089342057},{"date":"2023-05-12","current":10.338365,"twenty":6.733116,"median":8.619817,"eighty":12.407581,"marketCap":109131784716},{"date":"2023-05-19","current":10.322957,"twenty":6.733116,"median":8.619817,"eighty":12.311434,"marketCap":108969138558},{"date":"2023-05-26","current":9.927341,"twenty":6.732791,"median":8.618963,"eighty":12.292547,"marketCap":104793013480},{"date":"2023-06-02","current":9.220091,"twenty":6.732791,"median":8.618963,"eighty":12.230614,"marketCap":97327281623},{"date":"2023-06-09","current":9.663272,"twenty":6.732791,"median":8.618963,"eighty":12.09384,"marketCap":102005504432},{"date":"2023-06-16","current":9.541063,"twenty":6.732791,"median":8.618963,"eighty":11.967737,"marketCap":100715458235},{"date":"2023-06-23","current":8.941859,"twenty":6.732465,"median":8.617556,"eighty":11.86189,"marketCap":94390261965},{"date":"2023-06-30","current":8.701306,"twenty":6.732135,"median":8.611798,"eighty":11.732846,"marketCap":91850986642},{"date":"2023-07-07","current":8.186468,"twenty":6.732135,"median":8.588569,"eighty":11.653767,"marketCap":86416357800},{"date":"2023-07-14","current":8.332664,"twenty":6.731806,"median":8.58007,"eighty":11.527001,"marketCap":87959595980},{"date":"2023-07-20","current":10.995619,"twenty":6.731476,"median":8.574151,"eighty":11.460084,"marketCap":97256249638},{"date":"2023-07-28","current":11.446357,"twenty":6.731147,"median":8.570839,"eighty":11.441033,"marketCap":101243027630},{"date":"2023-08-04","current":13.854807,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":122545769535},{"date":"2023-08-11","current":13.35422,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":118118076650},{"date":"2023-08-18","current":12.848925,"twenty":6.730817,"median":8.567527,"eighty":11.42599,"marketCap":113648744020},{"date":"2023-08-25","current":12.552339,"twenty":6.730292,"median":8.565057,"eighty":11.424206,"marketCap":111025440085},{"date":"2023-09-01","current":12.856379,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":113714673616},{"date":"2023-09-07","current":12.598239,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":111431427598},{"date":"2023-09-15","current":13.517813,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":119565057788},{"date":"2023-09-22","current":12.955633,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":114592578240},{"date":"2023-09-29","current":12.757909,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":112843708950},{"date":"2023-10-06","current":12.181214,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":107742840187},{"date":"2023-10-12","current":12.280076,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":108617274832},{"date":"2023-10-20","current":13.252271,"twenty":6.728193,"median":8.558428,"eighty":11.396123,"marketCap":103818294221},{"date":"2023-10-27","current":13.154825,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":103054898896},{"date":"2023-11-03","current":13.897633,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":108874053260},{"date":"2023-11-10","current":14.06286,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":110168444539},{"date":"2023-11-17","current":14.759471,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":115625694317},{"date":"2023-11-24","current":14.868193,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":116477423672},{"date":"2023-12-01","current":14.97297,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":117298243494},{"date":"2023-12-08","current":15.107995,"twenty":6.72687,"median":8.552582,"eighty":11.390739,"marketCap":118356036402},{"date":"2023-12-15","current":16.811163,"twenty":6.72687,"median":8.552582,"eighty":11.440986,"marketCap":131698651498},{"date":"2023-12-22","current":16.684028,"twenty":6.72687,"median":8.552582,"eighty":11.470542,"marketCap":130702677655},{"date":"2023-12-29","current":16.940051,"twenty":6.726209,"median":8.550382,"eighty":11.5071,"marketCap":132708362910},{"date":"2024-01-05","current":16.788366,"twenty":6.725547,"median":8.549928,"eighty":11.548968,"marketCap":131520063085},{"date":"2024-01-12","current":16.64808,"twenty":6.725547,"median":8.549928,"eighty":11.646877,"marketCap":130421057466},{"date":"2024-01-19","current":15.68659,"twenty":6.724886,"median":8.562072,"eighty":11.73182,"marketCap":133587002172},{"date":"2024-01-26","current":15.927564,"twenty":6.725547,"median":8.58007,"eighty":11.966922,"marketCap":135639133298},{"date":"2024-02-02","current":15.975426,"twenty":6.725547,"median":8.597986,"eighty":12.117202,"marketCap":136046724109},{"date":"2024-02-09","current":16.024952,"twenty":6.725547,"median":8.619817,"eighty":12.191395,"marketCap":136468491991},{"date":"2024-02-16","current":16.040767,"twenty":6.725547,"median":8.647419,"eighty":12.278204,"marketCap":136603174172},{"date":"2024-02-23","current":16.250943,"twenty":6.725547,"median":8.65844,"eighty":12.296138,"marketCap":138393029472},{"date":"2024-03-01","current":15.664769,"twenty":6.726209,"median":8.676219,"eighty":12.349269,"marketCap":133401175147},{"date":"2024-03-08","current":15.639805,"twenty":6.726209,"median":8.679749,"eighty":12.415515,"marketCap":133188583633},{"date":"2024-03-15","current":15.647053,"twenty":6.726209,"median":8.687543,"eighty":12.461118,"marketCap":133250303750},{"date":"2024-03-22","current":16.657683,"twenty":6.726209,"median":8.701306,"eighty":12.501699,"marketCap":141856831179},{"date":"2024-03-28","current":16.71969,"twenty":6.736272,"median":8.729647,"eighty":12.544569,"marketCap":142384881069},{"date":"2024-04-05","current":16.357313,"twenty":6.743389,"median":8.746068,"eighty":12.613637,"marketCap":139298875218},{"date":"2024-04-12","current":16.004196,"twenty":6.743389,"median":8.763205,"eighty":12.645188,"marketCap":136291733961},{"date":"2024-04-19","current":14.682622,"twenty":6.743389,"median":8.782739,"eighty":12.703222,"marketCap":138222202066},{"date":"2024-04-26","current":15.299634,"twenty":6.743401,"median":8.801467,"eighty":12.753311,"marketCap":144030750856},{"date":"2024-05-03","current":15.755654,"twenty":6.743401,"median":8.809501,"eighty":12.768191,"marketCap":148323727885},{"date":"2024-05-10","current":16.443049,"twenty":6.743401,"median":8.853982,"eighty":12.853397,"marketCap":154794864056},{"date":"2024-05-17","current":16.766453,"twenty":6.743401,"median":8.909429,"eighty":12.92489,"marketCap":157839385046},{"date":"2024-05-24","current":16.536533,"twenty":6.743401,"median":8.933007,"eighty":12.993792,"marketCap":155674920905},{"date":"2024-05-31","current":16.250667,"twenty":6.743401,"median":8.951379,"eighty":13.044513,"marketCap":152983781816},{"date":"2024-06-07","current":16.534728,"twenty":6.743401,"median":8.959918,"eighty":13.104674,"marketCap":155657931390},{"date":"2024-06-14","current":16.110622,"twenty":6.743389,"median":9.004283,"eighty":13.188588,"marketCap":151665395495},{"date":"2024-06-21","current":16.532924,"twenty":6.743378,"median":9.019471,"eighty":13.240666,"marketCap":155640941876},{"date":"2024-06-28","current":16.096545,"twenty":6.741075,"median":9.075081,"eighty":13.266114,"marketCap":151532877282},{"date":"2024-07-05","current":16.889173,"twenty":6.741075,"median":9.134624,"eighty":13.307324,"marketCap":158994672028},{"date":"2024-07-12","current":17.297398,"twenty":6.741075,"median":9.178561,"eighty":13.361988,"marketCap":162837700197},{"date":"2024-07-15","current":14.505699,"twenty":6.741075,"median":9.183017,"eighty":13.371845,"marketCap":163058563885},{"date":"2024-08-02","current":15.117509,"twenty":6.730292,"median":9.254053,"eighty":13.393743,"marketCap":169935919334},{"date":"2024-08-09","current":14.395764,"twenty":6.730292,"median":9.277316,"eighty":13.421087,"marketCap":161822785582},{"date":"2024-08-16","current":14.788427,"twenty":6.730292,"median":9.339732,"eighty":13.438556,"marketCap":166236709679},{"date":"2024-08-23","current":14.750791,"twenty":6.730292,"median":9.439451,"eighty":13.46234,"marketCap":165813639219},{"date":"2024-08-30","current":15.116782,"twenty":6.730292,"median":9.485522,"eighty":13.502369,"marketCap":169927749604},{"date":"2024-09-06","current":14.458294,"twenty":6.730292,"median":9.513103,"eighty":13.533033,"marketCap":162525682174},{"date":"2024-09-13","current":14.048739,"twenty":6.730292,"median":9.541063,"eighty":13.582553,"marketCap":157921876058},{"date":"2024-09-20","current":14.930971,"twenty":6.730292,"median":9.574484,"eighty":13.662217,"marketCap":167839047409},{"date":"2024-09-27","current":14.726194,"twenty":6.730292,"median":9.659373,"eighty":13.744314,"marketCap":165537144351},{"date":"2024-10-04","current":14.318197,"twenty":6.730292,"median":9.713861,"eighty":13.840447,"marketCap":160950857983},{"date":"2024-10-11","current":14.837199,"twenty":6.730292,"median":9.740895,"eighty":13.8595,"marketCap":166784954090},{"date":"2024-10-18","current":14.388838,"twenty":6.730292,"median":9.77453,"eighty":13.903214,"marketCap":175155325804},{"date":"2024-10-25","current":14.266438,"twenty":6.730292,"median":9.80259,"eighty":13.962926,"marketCap":173665346662},{"date":"2024-10-31","current":14.263718,"twenty":6.730292,"median":9.816785,"eighty":14.014911,"marketCap":173632236014},{"date":"2024-11-08","current":15.74469,"twenty":6.729767,"median":9.862499,"eighty":14.064482,"marketCap":191660110690},{"date":"2024-11-15","current":15.918859,"twenty":6.729767,"median":9.880693,"eighty":14.093604,"marketCap":193780266508},{"date":"2024-11-22","current":16.121695,"twenty":6.729767,"median":9.913109,"eighty":14.147237,"marketCap":196249392073},{"date":"2024-11-29","current":16.458674,"twenty":6.729767,"median":9.926787,"eighty":14.200779,"marketCap":200351432678},{"date":"2024-12-06","current":16.140356,"twenty":6.729767,"median":9.936722,"eighty":14.245466,"marketCap":196476551625},{"date":"2024-12-13","current":15.999993,"twenty":6.729767,"median":9.959845,"eighty":14.273724,"marketCap":194767916734},{"date":"2024-12-20","current":14.982567,"twenty":6.729767,"median":9.998935,"eighty":14.361389,"marketCap":182382782900},{"date":"2024-12-27","current":15.719268,"twenty":6.729767,"median":10.019329,"eighty":14.385807,"marketCap":191350646952},{"date":"2025-01-03","current":15.549967,"twenty":6.729767,"median":10.06023,"eighty":14.42257,"marketCap":189289750147},{"date":"2025-01-10","current":15.686544,"twenty":6.729243,"median":10.117922,"eighty":14.457666,"marketCap":190952294694},{"date":"2025-01-17","current":14.522097,"twenty":6.729243,"median":10.121301,"eighty":14.515538,"marketCap":207317460503},{"date":"2025-01-24","current":15.150135,"twenty":6.729243,"median":10.121301,"eighty":14.563455,"marketCap":216283325979},{"date":"2025-01-31","current":15.297017,"twenty":6.729243,"median":10.198785,"eighty":14.616516,"marketCap":218380208889},{"date":"2025-02-07","current":15.593623,"twenty":6.729243,"median":10.227992,"eighty":14.712242,"marketCap":222614559540},{"date":"2025-02-14","current":14.8803,"twenty":6.729243,"median":10.322957,"eighty":14.746761,"marketCap":212431156848},{"date":"2025-02-21","current":14.726899,"twenty":6.729243,"median":10.338365,"eighty":14.766354,"marketCap":210241212416},{"date":"2025-02-28","current":13.876786,"twenty":6.729243,"median":10.431211,"eighty":14.766354,"marketCap":198105002976},{"date":"2025-03-07","current":12.956308,"twenty":6.728718,"median":10.513704,"eighty":14.768649,"marketCap":184964254998},{"date":"2025-03-14","current":11.978086,"twenty":6.731472,"median":10.608826,"eighty":14.768649,"marketCap":170999155611},{"date":"2025-03-21","current":12.793203,"twenty":6.748727,"median":10.700304,"eighty":14.768649,"marketCap":182635771626},{"date":"2025-03-28","current":12.707715,"twenty":6.815535,"median":10.746126,"eighty":14.768649,"marketCap":181415343494},{"date":"2025-04-04","current":11.623426,"twenty":6.83968,"median":10.824614,"eighty":14.768649,"marketCap":165936030298},{"date":"2025-04-11","current":11.136189,"twenty":6.882248,"median":10.845632,"eighty":14.766354,"marketCap":158980239110},{"date":"2025-04-17","current":10.884466,"twenty":6.882248,"median":10.864042,"eighty":14.766354,"marketCap":161982622147}],"updateTime":1745262966863}}}