美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛

728.98

+9.801.36%

盘后：728.90-0.0800-0.01%19:59 EDT

成交量：185.17万

成交额：13.46亿

市值：2,136.27亿

市盈率：16.08

高：729.89

开：720.76

低：718.35

收：719.18

数据加载中...

总览公司新闻公告

高盛为纽约经济适用房项目融资 2.7 亿美元

高盛：预计2025年LME期铝将达每吨2400美元

高盛7月14日成交额为13.58亿美元

机构看金市：7月15日

美股银行股集体上涨，高盛涨超1%

每日经济新闻

摩根士丹利、高盛和富国银行达成与 Archegos 倒闭有关的和解协议

摩根士丹利、高盛和富国银行达成与 Archegos 倒闭有关的和解协议

华尔街大行业绩季本周开启：投行业务或连续14个季度表现低迷，交易收入再成救命稻草？

华尔街见闻

高盛（Goldman Sachs ）2025财年第二季度财报前瞻

TradingKey中文

即将到来的财报季被视为关键不确定因素：高盛

外媒：高盛正在测试AI工程师

AI“竞岗”华尔街高端职位？高盛聘用AI程序员：不吃不睡，效率提高三四倍

报道称高盛将聘任AI工程师“Devin”

美股银行股多数下跌，高盛跌0.66%

每日经济新闻

高盛迎来“AI员工”上岗，或颠覆华尔街开发岗位生态

华尔街首家！高盛正式“雇佣”AI写代码，从开发到部署，几乎无需人类介入

华尔街见闻

银行业首家，高盛将试点全球首个AI程序员Devin

《大行》高盛吁“增持”中国市场料MSCI中国指数潜在升14% 看好精选民企及人工智能等主题股份

高盛集团：上调亚股预期，MSCI亚太目标指数调至700点

高盛7月10日成交额为12.25亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GS/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","market":"US","secType":"STK","nameCN":"高盛","latestPrice":728.98,"timestamp":1753473600000,"preClose":719.18,"halted":0,"volume":1851667,"hourTrading":{"tag":"盘后","latestPrice":728.9,"preClose":728.98,"latestTime":"19:59 EDT","volume":19964,"amount":14553240.0072,"timestamp":1753487970184},"delay":0,"floatShares":291014657,"shares":293049564,"eps":45.343643,"marketStatus":"休市中","change":9.8,"latestTime":"07-25 16:00:00 EDT","open":720.76,"high":729.89,"low":718.3478,"amount":1345635591.17192,"amplitude":0.016049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":45.343643,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":925790400000,"exchange":"NYSE","adjPreClose":719.18,"dividendRate":0.016461,"preHourTrading":{"tag":"盘前","latestPrice":721.6372,"preClose":719.18,"latestTime":"09:29 EDT","volume":299,"amount":215773.26030000002,"timestamp":1753450140633},"postHourTrading":{"tag":"盘后","latestPrice":728.9,"preClose":728.98,"latestTime":"19:59 EDT","volume":19964,"amount":14553240.0072,"timestamp":1753487970184},"volumeRatio":0.9005150776813164,"impliedVol":0.2472,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","floatShares":291014657,"roa":"0.91%","roe":"12.76%","lyrEps":41.069795,"volumeRatio":0.9005150776813164,"shares":293049564,"dividePrice":12,"high":729.89,"amplitude":0.016049,"preClose":719.18,"low":718.3478,"week52Low":437.37,"pbRate":"1.96","psRate":"3.90","week52High":729.89,"institutionHeld":0.6478,"latestPrice":728.98,"eps":45.343643,"divideRate":0.016461,"volume":1851667,"delay":0,"ttmEps":45.343643,"open":720.76,"prevYearClose":572.62,"prevWeekClose":708.26,"prevMonthClose":707.75,"prevQuarterClose":707.75,"fiveDayClose":708.26,"twentyDayClose":687.16,"sixtyDayClose":548.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551091199","title":"高盛为纽约经济适用房项目融资 2.7 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551091199","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551091199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:52","pubTimestamp":1752601925,"startTime":"0","endTime":"0","summary":"路透纽约7月15日 - 纽约州州长凯西-霍楚尔的办公室表示，高盛GS.N将出资2.7亿美元在布鲁克林纽约东区建造385套公寓的经济适用房项目。该市住房紧张和房租上涨已成为民主党市长候选人 Zohran Mamdani 竞选活动的重点。自 2001 年以来，高盛的城市投资集团已向全州的经济适用房和其他开发项目投资了近 110 亿美元，在纽约市投资了 90 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4T3TC1MR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","IE00BSNM7G36.USD","LU0061475181.USD","LU1868836591.USD","LU1868836914.USD","BK4585","LU1894683264.USD","BK4504","LU2237438978.USD","BK4552","IE00BFXG1179.USD","LU0251142724.SGD","LU1868837300.USD","LU2471134952.CNY","LU2471134523.USD","LU2237443895.HKD","IE0004091025.USD","IE0034235188.USD","GS","LU0742534661.SGD","LU2237443382.USD","LU2237443465.HKD","LU2237443549.SGD","LU0106831901.USD","LU2471134879.HKD","LU1791807156.HKD","BK4516","LU0251131958.USD","LU2237443622.USD","LU2750360641.GBP","BK4533","BK4588","LU2237443978.SGD","IE00B19Z3581.USD","IE0004086264.USD","BK4550","LU1868837136.USD","IE00B19Z3B42.SGD","LU1894683348.USD","LU2750360997.AUD","IE0002270589.USD","LU1868836757.USD","LU0096364046.USD","LU2471134796.USD","LU1668664300.SGD","BK4127"],"gpt_icon":0},{"id":"2551886167","title":"高盛：预计2025年LME期铝将达每吨2400美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551886167","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551886167?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:37","pubTimestamp":1752579441,"startTime":"0","endTime":"0","summary":"格隆汇7月15日｜高盛：预计2025年LME期铝将达到每吨2,400美元，2026年则预计为每吨2,230美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715193809954367c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715193809954367c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU1791807156.HKD","LU0061475181.USD","LU2237443622.USD","LU0096364046.USD","LU1868836591.USD","LU2237443549.SGD","LU1894683348.USD","LU0251131958.USD","IE0034235188.USD","GS","LU1868836914.USD","LU2471134796.USD","IE0002270589.USD","LU0106831901.USD","BK4504","BK4585","LU1868836757.USD","LU2237443978.SGD","LU1868837300.USD","LU0048573561.USD","LU2471134879.HKD","LU2237443382.USD","LU2471134523.USD","LU1894683264.USD","LU2750360997.AUD","LU2237443465.HKD","BK4516","LU0251142724.SGD","LU0742534661.SGD","IE00B19Z3B42.SGD","IE0004091025.USD","BK4552","IE00BSNM7G36.USD","LU1868837136.USD","BK4588","BK4127","IE00B19Z3581.USD","IE0004086264.USD","IE00BFXG1179.USD","LU2237443895.HKD","LU2471134952.CNY","LU2750360641.GBP","BK4550","LU1668664300.SGD","LU2237438978.USD"],"gpt_icon":0},{"id":"2551196803","title":"高盛7月14日成交额为13.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196803?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:27","pubTimestamp":1752546420,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，高盛成交额为13.58亿美元，成交额较昨日增加14.71%，当日成交量为190.93万股。高盛于2025年7月14日涨1.18%，报713.3美元，该股过去5个交易日涨0.33%，年初至今涨25.81%，过去60日涨41.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|13.58亿|14.71%|190.93万|#|2025-07-11|11.84亿|-3.32%|168.21万|#|2025-07-10|12.25亿|-0.48%|173.38万|#|2025-07-09|12.31亿|-43.27%|176.37万|#|2025-07-08|21.69亿|6.19%|310.07万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715102709a44b24b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715102709a44b24b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134879.HKD","LU2237443465.HKD","IE00B19Z3B42.SGD","IE0004086264.USD","BK4516","BK4504","BK4533","LU2471134952.CNY","LU2237443382.USD","IE00BSNM7G36.USD","IE0002270589.USD","LU0251131958.USD","LU1868837136.USD","LU2237438978.USD","LU0048573561.USD","LU2237443895.HKD","GS","IE0034235188.USD","LU0251142724.SGD","BK4585","LU0061475181.USD","BK4127","BK4588","LU2237443549.SGD","LU2237443978.SGD","LU2471134523.USD","IE00B19Z3581.USD","LU1868836914.USD","IE0004091025.USD","LU2237443622.USD","LU1868837300.USD","LU1668664300.SGD","LU1894683348.USD","LU0742534661.SGD","LU2750360641.GBP","BK4550","LU0096364046.USD","LU2750360997.AUD","LU1894683264.USD","LU1791807156.HKD","IE00BFXG1179.USD","LU1868836591.USD","BK4552","LU0106831901.USD","LU1868836757.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"2551167888","title":"机构看金市：7月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167888","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167888?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:07","pubTimestamp":1752545254,"startTime":"0","endTime":"0","summary":"近期需警惕特朗普威胁兑现的风险，金银或延续偏强表现。西南期货表示，当前全球贸易金融环境错综复杂，关税存在巨大不确定性。各国央行的购金行为对黄金走势也形成了支撑。因此，该机构认为贵金属的长期牛市趋势有望延续，考虑做多黄金期货。高盛指出，各国央行和其他机构在今年1月至5月期间，平均每月买入约77吨黄金。预测中值显示，到年底，美元将下跌1%，2026年将进一步下跌4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071510074597a666e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071510074597a666e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG1179.USD","LU0742534661.SGD","LU2750360641.GBP","LU2237443978.SGD","OEX","LU2237443549.SGD","LU0061475181.USD","IE0004091025.USD","LU2471134952.CNY","SPXU","LU1868837136.USD","LU1868836591.USD","IVV","BK4516","BK4585","IE00B19Z3581.USD","LU2237443895.HKD","SSO","LU0106831901.USD","GS","BK4550","MESmain","LU2237443465.HKD","ESmain","LU2237443622.USD",".SPX","IE0004086264.USD","BK4552","LU1868836757.USD","LU2471134879.HKD","LU1868837300.USD","UPRO","LU0096364046.USD","LU2471134796.USD","SDS","IE0002270589.USD","LU0251131958.USD","BK4559","LU1668664300.SGD","SPY","OEF","BK4504","LU1894683348.USD","IE00B19Z3B42.SGD","LU2471134523.USD","LU0251142724.SGD","BK4588","LU1868836914.USD","SH","BK4581","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2551367131","title":"美股银行股集体上涨，高盛涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551367131","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551367131?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 06:05","pubTimestamp":1752530744,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月15日，美股银行股集体上涨，摩根大通涨0.62%，高盛涨超1%，花旗涨0.84%，摩根士丹利涨逾1%，美国银行涨0.66%，富国银行涨超1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507153456786682.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507153456786682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0106831901.USD","BK4550","LU1894683348.USD","GS","LU2237443382.USD","LU0048573561.USD","LU2237443978.SGD","BK4533","LU1668664300.SGD","LU1868836914.USD","LU0251142724.SGD","LU1868837300.USD","LU2750360641.GBP","LU2471134952.CNY","BK4585","LU2750360997.AUD","LU1894683264.USD","LU1791807156.HKD","LU2237443895.HKD","LU2237438978.USD","LU0096364046.USD","LU2237443465.HKD","IE00B19Z3581.USD","BK4588","BK4504","IE0034235188.USD","LU2471134796.USD","LU1868837136.USD","BK4552","IE00BFXG1179.USD","LU2237443622.USD","LU2471134523.USD","LU0061475181.USD","IE0004086264.USD","BK4516","LU2471134879.HKD","LU1868836757.USD","IE00BSNM7G36.USD","LU1868836591.USD","LU2237443549.SGD","IE00B19Z3B42.SGD","IE0004091025.USD","LU0251131958.USD","BK4127","IE0002270589.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2551413822","title":"摩根士丹利、高盛和富国银行达成与 Archegos 倒闭有关的和解协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2551413822","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551413822?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 01:55","pubTimestamp":1752515707,"startTime":"0","endTime":"0","summary":"摩根士丹利、高盛和富国银行达成与 Archegos 倒闭有关的和解协议Jonathan Stempel. 路透纽约7月14日 - 摩根士丹利MS.N、高盛GS.N和富国银行WFC.N将支付总计1.2亿美元的赔偿金，以了结一项诉讼，该诉讼称他们在销售ViacomCBS股票时隐瞒了利益冲突，助长了Bill Hwang的Archegos资本管理公司的倒闭。根据法院 7 月 1 日的一份文件，摩根士丹利、高盛和富国银行在同意和解时否认存在不当行为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB1IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","LU0320765646.SGD","LU0417517546.SGD","LU0310800965.SGD","LU0234570918.USD","BK4581","LU1074936037.SGD","LU2023251221.USD","LU0683600562.USD","GS","LU0787776722.HKD","BK4550","LU0130102774.USD","LU2271345857.HKD","BK4127","WFC","LU0128525929.USD","IE00BKVL7J92.USD","LU1162221912.USD","LU1280957306.USD","LU1868836757.USD","LU0158827781.USD","LU2357305700.SGD","LU0158827948.USD","BK4533","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU0029864427.USD","LU1548497426.USD","LU2750360997.AUD","LU0742534661.SGD","LU1267930573.SGD","LU1732800096.USD","LU1267930227.SGD","LU2361045086.USD","LU0070302665.USD","LU0061475181.USD","LU1989772923.USD","LU0640476718.USD","LU1868836914.USD","LU0971096721.USD","IE00B19Z3B42.SGD","LU0289960550.SGD","IE0004086264.USD","MS","LU2237443622.USD","PARA","LU0310800379.SGD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2551138229","title":"摩根士丹利、高盛和富国银行达成与 Archegos 倒闭有关的和解协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138229","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551138229?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 01:55","pubTimestamp":1752515707,"startTime":"0","endTime":"0","summary":"摩根士丹利、高盛和富国银行达成与 Archegos 倒闭有关的和解协议Jonathan Stempel. 路透纽约7月14日 - 摩根士丹利MS.N、高盛GS.N和富国银行WFC.N将支付总计1.2亿美元的赔偿金，以了结一项诉讼，该诉讼称他们在销售ViacomCBS股票时隐瞒了利益冲突，助长了Bill Hwang的Archegos资本管理公司的倒闭。根据法院 7 月 1 日的一份文件，摩根士丹利、高盛和富国银行在同意和解时否认存在不当行为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4S3TB1IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","LU0234570918.USD","LU0683600562.USD","LU0158827781.USD","LU0128525929.USD","IE00B19Z3B42.SGD","LU1280957306.USD","LU2237443622.USD","PARA","LU0158827948.USD","LU1868836757.USD","LU0225283273.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU0787776722.HKD","IE00BKVL7J92.USD","LU0310800965.SGD","LU0708994859.HKD","LU0742534661.SGD","LU1868836914.USD","BK4581","BK4127","LU1732800096.USD","LU0070302665.USD","BK4533","LU0130102774.USD","LU1989772923.USD","LU0029864427.USD","LU2271345857.HKD","LU0061475181.USD","LU0971096721.USD","LU0795875169.SGD","LU1720051108.HKD","IE0004086264.USD","LU0310800379.SGD","LU1267930573.SGD","LU2023251221.USD","MS","LU1267930227.SGD","LU0417517546.SGD","WFC","LU1162221912.USD","BK4550","LU1548497426.USD","LU2750360997.AUD","LU0289960550.SGD","LU0320765646.SGD","GS","LU0640476718.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2551162835","title":"华尔街大行业绩季本周开启：投行业务或连续14个季度表现低迷，交易收入再成救命稻草？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162835","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551162835?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:56","pubTimestamp":1752501384,"startTime":"0","endTime":"0","summary":"来源：华尔街见闻市场预计，美国五大行投行业务二季度收入下滑近10%至75亿美元，占华尔街业务比重将连续第14个季度低于25%，创下自2014年以来最长低迷纪录。Q2业绩季本周开启，华尔街大行将迎来更严峻的业绩考验。摩根大通和花旗将于当地时间7月15日公布业绩，美银、高盛和摩根士丹利将于次日发布。秋季可能出现强劲的股票发行季度，这会有所帮助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421562897a5c314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421562897a5c314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["C","LU1914381329.SGD","LU0345769631.USD","BAC","LU1244550577.SGD","LU2552382132.HKD","LU1496350502.SGD","LU0006306889.USD","LU0048573561.USD","LU1551013342.USD","LU1668664300.SGD","IE00B19Z3581.USD","LU2552382215.SGD","JPM","WFC","BK4207","IE00B3S45H60.SGD","LU0345769128.USD","LU0234572021.USD","LU2750360641.GBP","IE00BKVL7J92.USD","IE00BWXC8680.SGD","LU0942090050.USD","LU2750360997.AUD","LU0320765646.SGD","BK4504","LU0820562030.AUD","LU1868837300.USD","LU2471134952.CNY","IE00BJTD4N35.SGD","LU0345770993.USD","GS","BK4127","LU0820561818.USD","LU2505996509.AUD","LU2237443465.HKD","LU2456880835.USD","LU2023250843.SGD","LU2505996681.GBP","LU0345770308.USD","LU2471134879.HKD","IE000M9KFDE8.USD","LU2471134796.USD","LU2236285917.USD","LU0208291251.USD","LU0943347566.SGD","IE00BJLML261.HKD","LU0096364046.USD","LU0061475181.USD","LU0211326839.USD","LU1791807156.HKD","LU2471134523.USD","LU2552382058.USD","LU0211331839.USD","BK4566"],"gpt_icon":0},{"id":"2551118906","title":"高盛（Goldman Sachs ）2025财年第二季度财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118906","media":"TradingKey中文","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551118906?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 20:52","pubTimestamp":1752497551,"startTime":"0","endTime":"0","summary":"TradingKey - 高盛2025年二季度财报预计将于2025年7月16日（周三）在市场开盘前发布，之后将举行电话会议，时间为美国东部时间（ET）9:30。以下是对高盛第二季度收入和每股收益（EPS）的市场预期：· 收入预期：Goldman Sachs 2025年Q2的总收入预计为135.4亿美元，较2024年Q2的124.5亿美元增长8.76%。EPS预期：Goldman Sachs 2025年Q2的每股收益（EPS）预计为9.86美元，较2024年Q2的8.41美元增长17.24%。","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20241127/70c2dc77fc454f1496046bb04a604a58goldman3.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241127/70c2dc77fc454f1496046bb04a604a58goldman3.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/250887147-goldman-sachs-gs-earnings-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS"],"gpt_icon":0},{"id":"2551818583","title":"即将到来的财报季被视为关键不确定因素：高盛","url":"https://stock-news.laohu8.com/highlight/detail?id=2551818583","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551818583?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 19:04","pubTimestamp":1752491040,"startTime":"0","endTime":"0","summary":"Investing.com - 高盛首席策略师David Kostin表示，即将到来的财报季是标普500前景的\"关键不确定因素\"，因为投资者正在评估关税对企业利润率的影响。尽管客户对估值表示担忧，但Kostin重申了他对标普500的12个月目标价6900点，这基于22倍的远期市盈率（P/E）。\"在即将到来的第二季度财报季中，投资者将尝试回答的关键问题是，企业能在多大程度上转嫁关税成本，\"他写道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2884115","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["GS"],"gpt_icon":0},{"id":"2551905064","title":"外媒：高盛正在测试AI工程师","url":"https://stock-news.laohu8.com/highlight/detail?id=2551905064","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551905064?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 15:57","pubTimestamp":1752479820,"startTime":"0","endTime":"0","summary":"来源：环球网7月14日，据CNBC消息，高盛科技主管Marco Argenti透露，该银行正在测试一款由人工智能初创公司Cognition开发的自主软件工程师，预计这款程序不久后将加入高盛旗下1.2万名人类开发者的行列。这款名为Devin的程序去年在科技圈广为人知，因Cognition公司宣称其创造了全球首位人工智能软件工程师。据知情人士透露，高盛并未持有Cognition公司的股份，该人士不愿透露姓名讨论银行投资事宜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-14/doc-inffmpnw4914295.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","LU2750360641.GBP","IE0034235188.USD","BK4127","GS","IE00BSNM7G36.USD","LU1668664300.SGD","LU1868836757.USD","LU2237438978.USD","LU1868836591.USD","LU2237443549.SGD","IE0002270589.USD","BK4585","LU2471134879.HKD","LU0742534661.SGD","LU0106831901.USD","LU2237443978.SGD","LU0061475181.USD","LU0251131958.USD","LU2237443465.HKD","BK4533","LU1791807156.HKD","LU2237443382.USD","LU2471134796.USD","LU1894683348.USD","IE00BFXG1179.USD","LU2237443895.HKD","LU0048573561.USD","LU1868836914.USD","BK4516","LU0096364046.USD","IE0004091025.USD","BK4552","LU1868837136.USD","IE0004086264.USD","IE00B19Z3B42.SGD","LU2471134523.USD","BK4588","BK4550","LU2471134952.CNY","LU2750360997.AUD","IE00B19Z3581.USD","LU1868837300.USD","LU1894683264.USD","LU0251142724.SGD","LU2237443622.USD"],"gpt_icon":0},{"id":"2551941473","title":"AI“竞岗”华尔街高端职位？高盛聘用AI程序员：不吃不睡，效率提高三四倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2551941473","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551941473?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 19:07","pubTimestamp":1752404820,"startTime":"0","endTime":"0","summary":"对于金融行业而言，效率就是生命，这无疑是高盛在竞争激烈的市场中抢占先机的杀手锏。当“不吃不睡”的AI程序员以惊人的效率接手工作时，关于人类是否会被AI取代的焦虑再次泛起。但是如今整个金融行业面临的矛盾是，这些初级的繁琐工作如果交给AI来完成，效率可以提升好几倍，不再需要人类的参与。这使得AI程序员更像是人类开发者的“同事”，而非仅仅是工具。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-13/doc-inffiqvh5143104.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237438978.USD","BK4516","LU2237443895.HKD","LU2471134796.USD","GS","LU1868836757.USD","LU2471134952.CNY","IE0004091025.USD","LU2471134879.HKD","LU1791807156.HKD","BK4127","LU1894683348.USD","LU1868836591.USD","IE00BFXG1179.USD","LU1868836914.USD","IE00BSNM7G36.USD","LU1668664300.SGD","BK4552","LU0096364046.USD","BK4550","BK4588","LU0251142724.SGD","LU2471134523.USD","LU2237443622.USD","LU1868837136.USD","IE00B19Z3B42.SGD","LU1868837300.USD","LU2750360997.AUD","LU2237443978.SGD","LU0251131958.USD","LU0106831901.USD","BK4585","LU1894683264.USD","LU0048573561.USD","LU2237443382.USD","BK4533","LU2237443549.SGD","IE0034235188.USD","BK4504","IE00B19Z3581.USD","IE0002270589.USD","LU2237443465.HKD","LU0742534661.SGD","IE0004086264.USD","LU2750360641.GBP","LU0061475181.USD"],"gpt_icon":0},{"id":"2551495519","title":"报道称高盛将聘任AI工程师“Devin”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551495519","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551495519?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 17:43","pubTimestamp":1752399780,"startTime":"0","endTime":"0","summary":"观点网讯：7月13日，资本市场消息，高盛将引入由AI初创公司Cognition研发的首个AI软件工程师\"Devin\"。该人工智能系统被设计为可自主完成多步骤开发任务，标志着金融机构首次将AI作为独立技术岗位引入工作流程。据高盛技术主管Marco Argenti透露，Devin将与其他开发人员组成团队，主要承担代码调试、系统维护等基础性工作。初期规划部署数百个AI工程师，后期可能扩展至数千个岗位。Argenti预计此举可使特定环节工作效率提升3-4倍，但强调所有AI操作均在人工监督下进行。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507131753329540c1f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507131753329540c1f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237438978.USD","LU2471134796.USD","BK4585","LU1868836757.USD","LU2237443895.HKD","BK4588","LU2237443382.USD","BK4533","LU1868836591.USD","LU2237443549.SGD","LU0106831901.USD","LU2237443465.HKD","LU1894683264.USD","LU0096364046.USD","LU1868837300.USD","IE0002270589.USD","BK4550","BK4127","IE0034235188.USD","BK4552","GS","LU1868836914.USD","BK4516","LU1791807156.HKD","IE00B19Z3581.USD","LU2471134523.USD","LU0742534661.SGD","LU2471134879.HKD","LU2471134952.CNY","IE0004091025.USD","LU1868837136.USD","LU1668664300.SGD","IE0004086264.USD","LU0048573561.USD","LU0251131958.USD","LU2237443622.USD","LU2750360641.GBP","IE00BSNM7G36.USD","LU2750360997.AUD","LU1894683348.USD","IE00BFXG1179.USD","LU2237443978.SGD","LU0061475181.USD","LU0251142724.SGD","BK4504","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2550962475","title":"美股银行股多数下跌，高盛跌0.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550962475","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550962475?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 06:55","pubTimestamp":1752274544,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月12日，美股银行股多数下跌，摩根大通跌0.52%，高盛跌0.66%，花旗跌0.45%，摩根士丹利跌0.61%，美国银行跌0.55%，富国银行涨0.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507123455088546.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507123455088546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1668664300.SGD","IE00B19Z3B42.SGD","BK4533","LU0742534661.SGD","LU0251142724.SGD","GS","LU1868836591.USD","BK4585","BK4588","LU2237443622.USD","LU0048573561.USD","LU2471134879.HKD","LU2237438978.USD","IE00BSNM7G36.USD","LU2471134523.USD","IE0004091025.USD","LU2471134952.CNY","LU2237443465.HKD","BK4516","IE00BFXG1179.USD","LU2237443382.USD","LU2237443549.SGD","LU0251131958.USD","LU1868836757.USD","IE00B19Z3581.USD","LU1868837136.USD","IE0004086264.USD","LU1894683348.USD","LU1894683264.USD","LU1868836914.USD","IE0034235188.USD","LU1791807156.HKD","LU2237443895.HKD","LU2750360997.AUD","BK4550","LU0096364046.USD","BK4552","LU2237443978.SGD","LU0106831901.USD","LU2471134796.USD","BK4504","LU2750360641.GBP","IE0002270589.USD","BK4127","LU1868837300.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2550296821","title":"高盛迎来“AI员工”上岗，或颠覆华尔街开发岗位生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2550296821","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550296821?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 01:01","pubTimestamp":1752253281,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 高盛集团迎来了其最新的“员工”——但这位新人不是人类。这款AI程序被命名为Devin，自去年以来在科技圈引发关注。高盛的这一举措可能在华尔街及更广泛行业引发新一轮对人工智能取代岗位的担忧。“这些AI模型已经能媲美任何一位开发人员，真的非常酷。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/企业动态-914412","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","GS","LU2237438978.USD","BK4504","LU1868836757.USD","LU2237443895.HKD","LU2750360641.GBP","LU2471134796.USD","IE0002270589.USD","LU2471134879.HKD","BK4550","LU2237443978.SGD","LU2471134523.USD","BK4552","LU0251131958.USD","LU0251142724.SGD","LU1894683264.USD","LU2237443382.USD","LU2471134952.CNY","IE00BFXG1179.USD","BK4516","IE00B19Z3581.USD","LU1868837300.USD","LU1868837136.USD","IE0034235188.USD","IE0004086264.USD","LU1868836914.USD","LU2237443549.SGD","BK4533","LU1894683348.USD","LU2237443465.HKD","LU1868836591.USD","LU1668664300.SGD","LU0106831901.USD","LU0061475181.USD","BK4127","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU2237443622.USD","LU0742534661.SGD","LU2750360997.AUD","BK4588","LU0048573561.USD","LU1791807156.HKD","IE0004091025.USD","BK4585"],"gpt_icon":0},{"id":"2550959974","title":"华尔街首家！高盛正式“雇佣”AI写代码，从开发到部署，几乎无需人类介入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959974","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959974?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:38","pubTimestamp":1752241092,"startTime":"0","endTime":"0","summary":"华尔街AI里程碑！高盛已开始测试由人工智能公司Cognition Labs开发的自主软件工程师Devin，并准备在开发部门正式“聘用”它。相比传统AI工具，像Devin这样的AI工程师能将生产效率提高3到4倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3750922","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU0061475181.USD","LU1894683264.USD","LU1868836914.USD","BK4585","IE0002270589.USD","LU1868836757.USD","LU2237443895.HKD","BK4504","LU1868837300.USD","LU1894683348.USD","LU2750360641.GBP","BK4552","LU2237443622.USD","LU0048573561.USD","LU1868836591.USD","LU2471134879.HKD","LU0096364046.USD","BK4533","IE00B19Z3581.USD","LU0251131958.USD","LU2237443978.SGD","BK4588","IE00BSNM7G36.USD","LU2471134952.CNY","LU1868837136.USD","IE0004086264.USD","IE00BFXG1179.USD","LU0251142724.SGD","BK4516","GS","IE00B19Z3B42.SGD","LU2471134796.USD","LU2237438978.USD","LU2237443549.SGD","LU2471134523.USD","LU2750360997.AUD","BK4127","LU1668664300.SGD","IE0004091025.USD","LU2237443382.USD","LU0742534661.SGD","LU2237443465.HKD","IE0034235188.USD","LU0106831901.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2550185932","title":"银行业首家，高盛将试点全球首个AI程序员Devin","url":"https://stock-news.laohu8.com/highlight/detail?id=2550185932","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550185932?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 18:23","pubTimestamp":1752229396,"startTime":"0","endTime":"0","summary":"IT之家 7 月 11 日消息，据 CNBC 今日报道，高盛正在测试人工智能初创公司 Cognition 开发的自主软件工程师，高盛技术主管 Marco Argenti 告诉该媒体，首个 AI 程序员预计很快将加入高盛 12000 名人类开发者的行列。全球首个 AI 程序员名为 Devin，去年发布后在科技界引起不小的关注，开发商 Cognition 声称创造了世界上第一位 AI 软件工程师，演示视频显示该 AI 可作为全栈工程师运行，在最小干预下完成多步骤任务。据 Cognition 透露，高盛是首家使用 Devin 的银行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kuDOntMUaK","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BFXG1179.USD","BK4516","LU2237443622.USD","LU0048573561.USD","LU1868836591.USD","IE0034235188.USD","LU0742534661.SGD","LU2237443549.SGD","LU0061475181.USD","LU2471134879.HKD","BK4585","IE00B19Z3B42.SGD","IE0004091025.USD","IE00B19Z3581.USD","IE00BSNM7G36.USD","LU0251142724.SGD","LU1894683348.USD","GS","LU0106831901.USD","IE0004086264.USD","LU1894683264.USD","LU2471134952.CNY","LU1868836757.USD","LU1791807156.HKD","LU2471134796.USD","BK4550","LU2237443382.USD","LU2237438978.USD","LU2237443895.HKD","IE0002270589.USD","LU1868836914.USD","LU1868837136.USD","LU2750360641.GBP","LU2750360997.AUD","LU0096364046.USD","BK4533","LU0251131958.USD","LU2237443978.SGD","BK4552","LU2237443465.HKD","BK4127","LU2471134523.USD","BK4504","LU1868837300.USD","BK4588","LU1668664300.SGD"],"gpt_icon":0},{"id":"2550318719","title":"《大行》高盛吁“增持”中国市场 料MSCI中国指数潜在升14% 看好精选民企及人工智能等主题股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2550318719","media":"AASTOCKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550318719?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:57","pubTimestamp":1752217059,"startTime":"0","endTime":"0","summary":"高盛发表亚太区市场报告表示，对中国市场“增持”评级，预期MSCI中国指数目标未来12个月目标85点，相于预测11.6倍，将有14%的上行空间，基于2025及2026年的每股盈利增长9%，主题包括精选民营企业、股东回报、具有新兴市场收入的全球竞争力公司，以及人工智能和消费领域的特定投资。该行予MSCI香港指数未来12个月目标14,700点，相于预测市盈率13.7倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711174240a6a3892a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711174240a6a3892a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237438978.USD","BK4516","LU0289739343.SGD","LU2237443895.HKD","LU2471134796.USD","GS","LU0672654240.SGD","LU2471134952.CNY","IE0004091025.USD","LU2471134879.HKD","LU1791807156.HKD","BK4127","LU1894683348.USD","LU1868836591.USD","LU0289960550.SGD","IE00BSNM7G36.USD","LU1668664300.SGD","MSCI","BK4552","LU2210149790.SGD","LU0251142724.SGD","BK4550","LU2471134523.USD","LU0708995401.HKD","YINN","LU2237443622.USD","LU1868837136.USD","IE00B19Z3B42.SGD","LU0175139822.USD","LU2750360997.AUD","LU2237443978.SGD","BK4112","LU0251131958.USD","BK4585","LU1894683264.USD","LU2237443382.USD","BK4533","LU2237443549.SGD","LU1267930730.SGD","LU0109391861.USD","IE00B19Z3581.USD","LU0289961442.SGD","LU0320765059.SGD","LU2095319765.USD","LU2237443465.HKD","LU2265009873.SGD","LU1804176565.USD","LU0742534661.SGD","IE0004086264.USD","LU2750360641.GBP","LU0061475181.USD"],"gpt_icon":0},{"id":"2550496604","title":"高盛集团：上调亚股预期，MSCI亚太目标指数调至700点","url":"https://stock-news.laohu8.com/highlight/detail?id=2550496604","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550496604?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:33","pubTimestamp":1752201225,"startTime":"0","endTime":"0","summary":"7月11日，高盛集团策略师上调亚洲股市预期，原因是宏观环境更有利，关税确定性增加。以Timothy Moe为首的策略师在报告中称，将MSCI亚太指数12个月目标指数上调3%至700点，意味着期间美元计算回报率为9%。该团队还将港股评级上调至“持股”，称其会在美联储宽松、美元走弱背景下成主要受益者之一。他们补充，菲律宾等是对这一趋势敏感、受益大的市场之一。即便最终关税税率略高于当前基线预期，对基本面增长冲击或没二季度初市场担忧的严重。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711112833953e3ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711112833953e3ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2210149790.SGD","LU2265009873.SGD","LU0109391861.USD","LU2210150020.SGD","LU0672654240.SGD","LU2471134879.HKD","GS","LU2237443465.HKD","LU2237438978.USD","BK4112","LU2750360641.GBP","LU0289739343.SGD","IE00B19Z3581.USD","BK4588","LU1868836914.USD","LU1868836591.USD","LU2237443895.HKD","LU2237443978.SGD","LU0251131958.USD","IE00BSNM7G36.USD","IE0004086264.USD","IE00B19Z3B42.SGD","LU0289960550.SGD","LU1894683264.USD","LU1894683348.USD","LU1868836757.USD","LU0175139822.USD","LU2237443549.SGD","IE00BFXG1179.USD","LU0708995401.HKD","LU0251142724.SGD","BK4552","BK4533","IE0002270589.USD","LU1668664300.SGD","LU0061475181.USD","BK4516","BK4550","BK4585","IE0004091025.USD","LU1868837300.USD","LU0048573561.USD","LU1267930730.SGD","LU0106831901.USD","LU2095319765.USD","LU2471134796.USD","LU0096364046.USD","LU0511384066.AUD","IE0034235188.USD","MSCI","LU2471134952.CNY"],"gpt_icon":0},{"id":"2550609930","title":"高盛7月10日成交额为12.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609930","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550609930?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:27","pubTimestamp":1752200832,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，高盛成交额为12.25亿美元，成交额较昨日减少0.48%，当日成交量为173.38万股。高盛于2025年7月10日涨1.8%，报709.12美元，该股过去5个交易日跌0.95%，年初至今涨25.07%，过去60日涨44.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|12.25亿|-0.48%|173.38万|#|2025-07-09|12.31亿|-43.27%|176.37万|#|2025-07-08|21.69亿|6.19%|310.07万|#|2025-07-07|20.43亿|88.44%|286.37万|#|2025-07-03|10.84亿|-47.79%|150.20万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102720a443b073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102720a443b073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868836914.USD","LU0061475181.USD","BK4516","LU2471134952.CNY","LU2750360641.GBP","BK4585","BK4504","LU0251131958.USD","BK4533","LU2750360997.AUD","BK4588","LU0106831901.USD","LU2237443549.SGD","IE0004086264.USD","LU1894683264.USD","LU2471134523.USD","LU2471134796.USD","IE0002270589.USD","BK4552","LU0048573561.USD","GS","LU0742534661.SGD","LU2237443622.USD","LU2471134879.HKD","LU2237443895.HKD","IE00BSNM7G36.USD","IE0034235188.USD","BK4127","LU1894683348.USD","LU1791807156.HKD","LU2237443978.SGD","IE00BFXG1179.USD","LU1668664300.SGD","LU1868836591.USD","LU0251142724.SGD","IE00B19Z3581.USD","LU2237438978.USD","LU2237443382.USD","LU2237443465.HKD","IE0004091025.USD","BK4550","LU1868837300.USD","LU0096364046.USD","LU1868836757.USD","IE00B19Z3B42.SGD","LU1868837136.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GS\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"GS","amount":4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-29"},{"market":"US","date":"2025-07-16","symbol":"GS","fiscalQuarterEnding":"2025/06","expectedEps":9.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"pre","actualEps":10.91},{"date":"2025-05-30","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-14","symbol":"GS","fiscalQuarterEnding":"2025/03","expectedEps":12.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":14.12},{"date":"2025-02-28","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-29","value":0.65,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-30","value":0.65,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-30","value":0.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-29","value":0.65,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2273,"hold":0.5455,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2273,"analysts":22,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GS","date":"2025-07-25","current":13.54295,"percent":0.697521,"low":4.906824,"twenty":6.866198,"median":11.405029,"eighty":14.770943,"high":17.297398,"avg":11.055971,"sd":3.620759,"marketCap":210755385437},"quantilePoints":[{"date":"2020-07-31","current":13.194345,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":70985574494},{"date":"2020-08-07","current":13.888862,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74722075706},{"date":"2020-08-14","current":13.868856,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74614443197},{"date":"2020-08-21","current":13.499411,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72626829525},{"date":"2020-08-28","current":13.851517,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":74521161689},{"date":"2020-09-04","current":14.066915,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":75680005039},{"date":"2020-09-11","current":13.398714,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":72085079228},{"date":"2020-09-18","current":12.994592,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":69910902540},{"date":"2020-09-25","current":13.000593,"twenty":7.596442,"median":10.217113,"eighty":15.903686,"marketCap":69943192293},{"date":"2020-10-02","current":13.330693,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":71719128696},{"date":"2020-10-09","current":13.84018,"twenty":7.596442,"median":10.273529,"eighty":15.903686,"marketCap":74460169933},{"date":"2020-10-16","current":10.768996,"twenty":7.596442,"median":10.294956,"eighty":15.903686,"marketCap":73982999142},{"date":"2020-10-23","current":10.707894,"twenty":7.596442,"median":10.31947,"eighty":15.903686,"marketCap":73563232356},{"date":"2020-10-30","current":9.872319,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67822831860},{"date":"2020-11-06","current":10.510332,"twenty":7.596442,"median":10.279286,"eighty":15.903686,"marketCap":72205978752},{"date":"2020-11-13","current":11.440939,"twenty":7.596442,"median":10.334864,"eighty":15.903686,"marketCap":78599253826},{"date":"2020-11-20","current":11.66393,"twenty":7.596442,"median":10.439001,"eighty":15.903686,"marketCap":80131200210},{"date":"2020-11-27","current":12.293213,"twenty":7.596442,"median":10.50762,"eighty":15.903686,"marketCap":84454374433},{"date":"2020-12-04","current":12.511504,"twenty":7.596442,"median":10.597884,"eighty":15.903686,"marketCap":85954031549},{"date":"2020-12-11","current":12.532915,"twenty":7.596442,"median":10.71564,"eighty":15.903686,"marketCap":86101127103},{"date":"2020-12-18","current":12.644672,"twenty":7.596442,"median":10.821748,"eighty":15.903686,"marketCap":86868894143},{"date":"2020-12-24","current":13.377355,"twenty":7.596442,"median":10.906354,"eighty":15.903686,"marketCap":91902432263},{"date":"2020-12-31","current":13.771637,"twenty":7.596442,"median":10.960174,"eighty":15.903686,"marketCap":94611143082},{"date":"2021-01-08","current":15.148748,"twenty":7.596442,"median":11.093775,"eighty":15.903686,"marketCap":104071898621},{"date":"2021-01-15","current":15.719542,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":107993250841},{"date":"2021-01-22","current":10.97625,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":103824347566},{"date":"2021-01-29","current":10.285185,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":97287564634},{"date":"2021-02-05","current":11.132138,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":105298890807},{"date":"2021-02-12","current":11.618386,"twenty":7.601146,"median":11.240851,"eighty":15.910345,"marketCap":109898317656},{"date":"2021-02-19","current":11.971125,"twenty":7.607463,"median":11.32045,"eighty":15.910345,"marketCap":113234875354},{"date":"2021-02-26","current":12.193456,"twenty":7.619857,"median":11.391993,"eighty":15.910345,"marketCap":115337896458},{"date":"2021-03-05","current":12.49459,"twenty":7.645288,"median":11.466671,"eighty":15.911038,"marketCap":118186325164},{"date":"2021-03-12","current":13.312881,"twenty":7.650193,"median":11.580657,"eighty":15.911038,"marketCap":125926542079},{"date":"2021-03-19","current":12.933948,"twenty":7.66892,"median":11.66393,"eighty":15.911038,"marketCap":122342218418},{"date":"2021-03-26","current":12.302282,"twenty":7.690776,"median":11.697637,"eighty":15.910345,"marketCap":116367283230},{"date":"2021-04-01","current":12.311676,"twenty":7.704977,"median":11.724892,"eighty":15.910345,"marketCap":116456143064},{"date":"2021-04-09","current":12.430795,"twenty":7.781019,"median":11.745283,"eighty":15.911038,"marketCap":117582885749},{"date":"2021-04-16","current":8.067262,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":121670438079},{"date":"2021-04-23","current":7.997503,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":120618337653},{"date":"2021-04-30","current":8.211964,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":123852835583},{"date":"2021-05-07","current":8.729647,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":131660539827},{"date":"2021-05-14","current":8.679749,"twenty":7.915346,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-05-21","current":8.620671,"twenty":7.977383,"median":11.758898,"eighty":15.911038,"marketCap":130016957365},{"date":"2021-05-28","current":8.756244,"twenty":8.021805,"median":11.758898,"eighty":15.911038,"marketCap":132061673344},{"date":"2021-06-04","current":9.213568,"twenty":8.056022,"median":11.758898,"eighty":15.911038,"marketCap":138959039918},{"date":"2021-06-11","current":8.898172,"twenty":8.098322,"median":11.758898,"eighty":15.911038,"marketCap":134202235384},{"date":"2021-06-18","current":8.21042,"twenty":8.158826,"median":11.758898,"eighty":15.911038,"marketCap":123829561616},{"date":"2021-06-25","current":8.679749,"twenty":8.185166,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-07-02","current":8.806613,"twenty":8.209865,"median":11.758898,"eighty":15.911038,"marketCap":132821342128},{"date":"2021-07-09","current":8.750124,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":131969377136},{"date":"2021-07-16","current":6.412413,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":129498678662},{"date":"2021-07-23","current":6.575008,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":132782293732},{"date":"2021-07-30","current":6.589598,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":133076931625},{"date":"2021-08-06","current":6.941564,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":140184886108},{"date":"2021-08-13","current":7.166442,"twenty":8.20838,"median":11.758898,"eighty":15.911038,"marketCap":144726300021},{"date":"2021-08-20","current":6.906323,"twenty":8.17084,"median":11.758898,"eighty":15.911038,"marketCap":139473198280},{"date":"2021-08-27","current":7.321885,"twenty":8.137266,"median":11.758898,"eighty":15.911038,"marketCap":147865477520},{"date":"2021-09-03","current":7.175689,"twenty":8.083395,"median":11.758898,"eighty":15.911038,"marketCap":144913029996},{"date":"2021-09-10","current":7.039087,"twenty":8.044999,"median":11.758898,"eighty":15.911038,"marketCap":142154358860},{"date":"2021-09-17","current":6.829387,"twenty":8.013293,"median":11.758898,"eighty":15.911038,"marketCap":137919463962},{"date":"2021-09-24","current":6.818745,"twenty":7.960161,"median":11.758898,"eighty":15.911038,"marketCap":137704548330},{"date":"2021-10-01","current":6.629456,"twenty":7.89894,"median":11.758898,"eighty":15.911038,"marketCap":133881868660},{"date":"2021-10-08","current":6.852939,"twenty":7.833735,"median":11.758898,"eighty":15.911038,"marketCap":138395096916},{"date":"2021-10-15","current":6.442712,"twenty":7.742641,"median":11.758898,"eighty":15.911038,"marketCap":143066869491},{"date":"2021-10-22","current":6.573607,"twenty":7.693515,"median":11.758898,"eighty":15.911038,"marketCap":145973515324},{"date":"2021-10-29","current":6.558217,"twenty":7.654558,"median":11.758898,"eighty":15.911038,"marketCap":145631764238},{"date":"2021-11-05","current":6.115141,"twenty":7.645288,"median":11.758898,"eighty":15.911038,"marketCap":135792819885},{"date":"2021-11-12","current":6.082543,"twenty":7.624987,"median":11.758898,"eighty":15.911038,"marketCap":135068956224},{"date":"2021-11-19","current":5.819358,"twenty":7.600813,"median":11.745283,"eighty":15.911038,"marketCap":129224674500},{"date":"2021-11-26","current":5.849402,"twenty":7.570768,"median":11.727642,"eighty":15.911038,"marketCap":129891829948},{"date":"2021-12-03","current":5.749356,"twenty":7.525272,"median":11.689531,"eighty":15.911038,"marketCap":127670202306},{"date":"2021-12-10","current":5.874489,"twenty":7.483813,"median":11.649032,"eighty":15.911038,"marketCap":130448904747},{"date":"2021-12-17","current":5.735386,"twenty":7.461183,"median":11.541011,"eighty":15.911038,"marketCap":127359975023},{"date":"2021-12-23","current":5.784057,"twenty":7.443291,"median":11.439645,"eighty":15.911038,"marketCap":128440766848},{"date":"2021-12-31","current":5.746652,"twenty":7.403004,"median":11.384365,"eighty":15.911038,"marketCap":127610158316},{"date":"2022-01-07","current":5.971381,"twenty":7.375205,"median":11.261629,"eighty":15.910345,"marketCap":132600481067},{"date":"2022-01-14","current":5.722467,"twenty":7.344419,"median":11.195496,"eighty":15.910345,"marketCap":127073098180},{"date":"2022-01-21","current":5.302552,"twenty":7.316031,"median":11.15517,"eighty":15.910345,"marketCap":114720715060},{"date":"2022-01-28","current":5.350349,"twenty":7.290163,"median":11.093775,"eighty":15.910345,"marketCap":115754806005},{"date":"2022-02-04","current":5.667815,"twenty":7.271016,"median":10.97587,"eighty":15.910345,"marketCap":122623171342},{"date":"2022-02-11","current":5.597815,"twenty":7.24727,"median":10.934748,"eighty":15.910345,"marketCap":121108728475},{"date":"2022-02-18","current":5.335393,"twenty":7.237775,"median":10.884612,"eighty":15.910345,"marketCap":115431235612},{"date":"2022-02-25","current":5.726475,"twenty":7.220822,"median":10.755418,"eighty":15.910345,"marketCap":123892295899},{"date":"2022-03-04","current":5.392,"twenty":7.211025,"median":10.697373,"eighty":15.910345,"marketCap":116655927080},{"date":"2022-03-11","current":5.34833,"twenty":7.189058,"median":10.597884,"eighty":15.910345,"marketCap":115711129782},{"date":"2022-03-18","current":5.394617,"twenty":7.146299,"median":10.50762,"eighty":15.910345,"marketCap":116712532010},{"date":"2022-03-25","current":5.27138,"twenty":7.126979,"median":10.432388,"eighty":15.910345,"marketCap":114046303862},{"date":"2022-04-01","current":5.157827,"twenty":7.108389,"median":10.367736,"eighty":15.910345,"marketCap":111589589207},{"date":"2022-04-08","current":5.019908,"twenty":7.091337,"median":10.31947,"eighty":15.910345,"marketCap":108605711571},{"date":"2022-04-14","current":5.800523,"twenty":7.067143,"median":10.268928,"eighty":15.910345,"marketCap":108690192818},{"date":"2022-04-22","current":5.766799,"twenty":7.062416,"median":10.187935,"eighty":15.910345,"marketCap":108058273092},{"date":"2022-04-29","current":5.50927,"twenty":7.042629,"median":10.118529,"eighty":15.910345,"marketCap":103232704278},{"date":"2022-05-06","current":6.002333,"twenty":7.034208,"median":10.063284,"eighty":15.910345,"marketCap":112471715020},{"date":"2022-05-13","current":5.887833,"twenty":7.027008,"median":9.975167,"eighty":15.910345,"marketCap":110326213555},{"date":"2022-05-20","current":5.884189,"twenty":7.003314,"median":9.948792,"eighty":15.910345,"marketCap":110257931264},{"date":"2022-05-27","current":6.301913,"twenty":6.98052,"median":9.924803,"eighty":15.910345,"marketCap":118085238118},{"date":"2022-06-03","current":6.112038,"twenty":6.975258,"median":9.900143,"eighty":15.910345,"marketCap":114527371366},{"date":"2022-06-10","current":5.504824,"twenty":6.951532,"median":9.830204,"eighty":15.910345,"marketCap":103149385369},{"date":"2022-06-17","current":5.366158,"twenty":6.92536,"median":9.737367,"eighty":15.910345,"marketCap":100551064499},{"date":"2022-06-24","current":5.806513,"twenty":6.912703,"median":9.651587,"eighty":15.911038,"marketCap":108802440320},{"date":"2022-07-01","current":5.739002,"twenty":6.889244,"median":9.554934,"eighty":15.911038,"marketCap":107537421030},{"date":"2022-07-08","current":5.686067,"twenty":6.855349,"median":9.501935,"eighty":15.911038,"marketCap":106545530905},{"date":"2022-07-15","current":5.636201,"twenty":6.833574,"median":9.371593,"eighty":15.911038,"marketCap":105611141657},{"date":"2022-07-22","current":7.195384,"twenty":6.827573,"median":9.185092,"eighty":15.911038,"marketCap":116414118886},{"date":"2022-07-29","current":7.405517,"twenty":6.827573,"median":9.130591,"eighty":15.911038,"marketCap":119813858227},{"date":"2022-08-05","current":7.390699,"twenty":6.827573,"median":9.009502,"eighty":15.905178,"marketCap":119574119133},{"date":"2022-08-12","current":7.813599,"twenty":6.827573,"median":8.979791,"eighty":15.856391,"marketCap":126416215471},{"date":"2022-08-19","current":7.713119,"twenty":6.827573,"median":8.954463,"eighty":15.793531,"marketCap":124790547673},{"date":"2022-08-26","current":7.428904,"twenty":6.827573,"median":8.916495,"eighty":15.739717,"marketCap":120192230186},{"date":"2022-09-02","current":7.320253,"twenty":6.827573,"median":8.826149,"eighty":15.644891,"marketCap":118434365226},{"date":"2022-09-09","current":7.510613,"twenty":6.827573,"median":8.801435,"eighty":15.597249,"marketCap":121514201802},{"date":"2022-09-16","current":7.203872,"twenty":6.827573,"median":8.767424,"eighty":15.527083,"marketCap":116551448897},{"date":"2022-09-23","current":6.668567,"twenty":6.822409,"median":8.750124,"eighty":15.422525,"marketCap":107890748363},{"date":"2022-09-30","current":6.471582,"twenty":6.792152,"median":8.705404,"eighty":15.271527,"marketCap":104703724899},{"date":"2022-10-07","current":6.648913,"twenty":6.765396,"median":8.68609,"eighty":14.90064,"marketCap":107572760596},{"date":"2022-10-14","current":6.624842,"twenty":6.741843,"median":8.679278,"eighty":14.766146,"marketCap":107183314903},{"date":"2022-10-21","current":8.374539,"twenty":6.741843,"median":8.65939,"eighty":14.597592,"marketCap":116154857412},{"date":"2022-10-28","current":8.805244,"twenty":6.741843,"median":8.647503,"eighty":14.345763,"marketCap":122128739959},{"date":"2022-11-04","current":9.149498,"twenty":6.741843,"median":8.647503,"eighty":14.147318,"marketCap":126903534526},{"date":"2022-11-11","current":9.846364,"twenty":6.741843,"median":8.647503,"eighty":14.081274,"marketCap":136569065948},{"date":"2022-11-18","current":9.693749,"twenty":6.741843,"median":8.647503,"eighty":13.980489,"marketCap":134452293292},{"date":"2022-11-25","current":9.940694,"twenty":6.741843,"median":8.647503,"eighty":13.874903,"marketCap":137877422916},{"date":"2022-12-02","current":9.729026,"twenty":6.741843,"median":8.647503,"eighty":13.840714,"marketCap":134941597524},{"date":"2022-12-09","current":9.180941,"twenty":6.741843,"median":8.647503,"eighty":13.790519,"marketCap":127339653515},{"date":"2022-12-16","current":8.853982,"twenty":6.741843,"median":8.647503,"eighty":13.677865,"marketCap":122804725163},{"date":"2022-12-23","current":8.832508,"twenty":6.741843,"median":8.647503,"eighty":13.552092,"marketCap":122506887804},{"date":"2022-12-30","current":8.666628,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":120206127673},{"date":"2023-01-06","current":8.785252,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":121851444232},{"date":"2023-01-13","current":9.439451,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":130925190022},{"date":"2023-01-20","current":10.692713,"twenty":6.741843,"median":8.647503,"eighty":13.502463,"marketCap":120410643200},{"date":"2023-01-27","current":10.986507,"twenty":6.741843,"median":8.647503,"eighty":13.458732,"marketCap":123719051767},{"date":"2023-02-03","current":11.491259,"twenty":6.741843,"median":8.647503,"eighty":13.425521,"marketCap":129403062486},{"date":"2023-02-10","current":11.112384,"twenty":6.741843,"median":8.647503,"eighty":13.394986,"marketCap":125136557232},{"date":"2023-02-17","current":11.029179,"twenty":6.741843,"median":8.647503,"eighty":13.320006,"marketCap":124199583442},{"date":"2023-02-24","current":11.397577,"twenty":6.741843,"median":8.647503,"eighty":13.254537,"marketCap":128348116971},{"date":"2023-03-03","current":11.185821,"twenty":6.741843,"median":8.647503,"eighty":13.140201,"marketCap":125963526424},{"date":"2023-03-10","current":10.264241,"twenty":6.741843,"median":8.647503,"eighty":13.046631,"marketCap":115585619041},{"date":"2023-03-17","current":9.464475,"twenty":6.741843,"median":8.647503,"eighty":12.959381,"marketCap":106579453499},{"date":"2023-03-24","current":9.746033,"twenty":6.741843,"median":8.647503,"eighty":12.764341,"marketCap":109750081637},{"date":"2023-03-31","current":10.199395,"twenty":6.74261,"median":8.65068,"eighty":12.734443,"marketCap":114855389847},{"date":"2023-04-06","current":10.025409,"twenty":6.741843,"median":8.647503,"eighty":12.651504,"marketCap":112896131263},{"date":"2023-04-14","current":10.35592,"twenty":6.738451,"median":8.645849,"eighty":12.597029,"marketCap":116618020329},{"date":"2023-04-17","current":10.505274,"twenty":6.738451,"median":8.645849,"eighty":12.572807,"marketCap":118299892841},{"date":"2023-04-28","current":11.362556,"twenty":6.734093,"median":8.625197,"eighty":12.472859,"marketCap":119943141976},{"date":"2023-05-05","current":10.618543,"twenty":6.733116,"median":8.619817,"eighty":12.438235,"marketCap":112089342057},{"date":"2023-05-12","current":10.338365,"twenty":6.733116,"median":8.619817,"eighty":12.407581,"marketCap":109131784716},{"date":"2023-05-19","current":10.322957,"twenty":6.733116,"median":8.619817,"eighty":12.311434,"marketCap":108969138558},{"date":"2023-05-26","current":9.927341,"twenty":6.732791,"median":8.618963,"eighty":12.292547,"marketCap":104793013480},{"date":"2023-06-02","current":9.220091,"twenty":6.732791,"median":8.618963,"eighty":12.230614,"marketCap":97327281623},{"date":"2023-06-09","current":9.663272,"twenty":6.732791,"median":8.618963,"eighty":12.09384,"marketCap":102005504432},{"date":"2023-06-16","current":9.541063,"twenty":6.732791,"median":8.618963,"eighty":11.967737,"marketCap":100715458235},{"date":"2023-06-23","current":8.941859,"twenty":6.732465,"median":8.617556,"eighty":11.86189,"marketCap":94390261965},{"date":"2023-06-30","current":8.701306,"twenty":6.732135,"median":8.611798,"eighty":11.732846,"marketCap":91850986642},{"date":"2023-07-07","current":8.186468,"twenty":6.732135,"median":8.588569,"eighty":11.653767,"marketCap":86416357800},{"date":"2023-07-14","current":8.332664,"twenty":6.731806,"median":8.58007,"eighty":11.527001,"marketCap":87959595980},{"date":"2023-07-20","current":10.995619,"twenty":6.731476,"median":8.574151,"eighty":11.460084,"marketCap":97256249638},{"date":"2023-07-28","current":11.446357,"twenty":6.731147,"median":8.570839,"eighty":11.441033,"marketCap":101243027630},{"date":"2023-08-04","current":13.854807,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":122545769535},{"date":"2023-08-11","current":13.35422,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":118118076650},{"date":"2023-08-18","current":12.848925,"twenty":6.730817,"median":8.567527,"eighty":11.42599,"marketCap":113648744020},{"date":"2023-08-25","current":12.552339,"twenty":6.730292,"median":8.565057,"eighty":11.424206,"marketCap":111025440085},{"date":"2023-09-01","current":12.856379,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":113714673616},{"date":"2023-09-07","current":12.598239,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":111431427598},{"date":"2023-09-15","current":13.517813,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":119565057788},{"date":"2023-09-22","current":12.955633,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":114592578240},{"date":"2023-09-29","current":12.757909,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":112843708950},{"date":"2023-10-06","current":12.181214,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":107742840187},{"date":"2023-10-12","current":12.280076,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":108617274832},{"date":"2023-10-20","current":13.252271,"twenty":6.728193,"median":8.558428,"eighty":11.396123,"marketCap":103818294221},{"date":"2023-10-27","current":13.154825,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":103054898896},{"date":"2023-11-03","current":13.897633,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":108874053260},{"date":"2023-11-10","current":14.06286,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":110168444539},{"date":"2023-11-17","current":14.759471,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":115625694317},{"date":"2023-11-24","current":14.868193,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":116477423672},{"date":"2023-12-01","current":14.97297,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":117298243494},{"date":"2023-12-08","current":15.107995,"twenty":6.72687,"median":8.552582,"eighty":11.390739,"marketCap":118356036402},{"date":"2023-12-15","current":16.811163,"twenty":6.72687,"median":8.552582,"eighty":11.440986,"marketCap":131698651498},{"date":"2023-12-22","current":16.684028,"twenty":6.72687,"median":8.552582,"eighty":11.470542,"marketCap":130702677655},{"date":"2023-12-29","current":16.940051,"twenty":6.726209,"median":8.550382,"eighty":11.5071,"marketCap":132708362910},{"date":"2024-01-05","current":16.788366,"twenty":6.725547,"median":8.549928,"eighty":11.548968,"marketCap":131520063085},{"date":"2024-01-12","current":16.64808,"twenty":6.725547,"median":8.549928,"eighty":11.646877,"marketCap":130421057466},{"date":"2024-01-19","current":15.68659,"twenty":6.724886,"median":8.562072,"eighty":11.73182,"marketCap":133587002172},{"date":"2024-01-26","current":15.927564,"twenty":6.725547,"median":8.58007,"eighty":11.966922,"marketCap":135639133298},{"date":"2024-02-02","current":15.975426,"twenty":6.725547,"median":8.597986,"eighty":12.117202,"marketCap":136046724109},{"date":"2024-02-09","current":16.024952,"twenty":6.725547,"median":8.619817,"eighty":12.191395,"marketCap":136468491991},{"date":"2024-02-16","current":16.040767,"twenty":6.725547,"median":8.647419,"eighty":12.278204,"marketCap":136603174172},{"date":"2024-02-23","current":16.250943,"twenty":6.725547,"median":8.65844,"eighty":12.296138,"marketCap":138393029472},{"date":"2024-03-01","current":15.664769,"twenty":6.726209,"median":8.676219,"eighty":12.349269,"marketCap":133401175147},{"date":"2024-03-08","current":15.639805,"twenty":6.726209,"median":8.679749,"eighty":12.415515,"marketCap":133188583633},{"date":"2024-03-15","current":15.647053,"twenty":6.726209,"median":8.687543,"eighty":12.461118,"marketCap":133250303750},{"date":"2024-03-22","current":16.657683,"twenty":6.726209,"median":8.701306,"eighty":12.501699,"marketCap":141856831179},{"date":"2024-03-28","current":16.71969,"twenty":6.736272,"median":8.729647,"eighty":12.544569,"marketCap":142384881069},{"date":"2024-04-05","current":16.357313,"twenty":6.743389,"median":8.746068,"eighty":12.613637,"marketCap":139298875218},{"date":"2024-04-12","current":16.004196,"twenty":6.743389,"median":8.763205,"eighty":12.645188,"marketCap":136291733961},{"date":"2024-04-19","current":14.682622,"twenty":6.743389,"median":8.782739,"eighty":12.703222,"marketCap":138222202066},{"date":"2024-04-26","current":15.299634,"twenty":6.743401,"median":8.801467,"eighty":12.753311,"marketCap":144030750856},{"date":"2024-05-03","current":15.755654,"twenty":6.743401,"median":8.809501,"eighty":12.768191,"marketCap":148323727885},{"date":"2024-05-10","current":16.443049,"twenty":6.743401,"median":8.853982,"eighty":12.853397,"marketCap":154794864056},{"date":"2024-05-17","current":16.766453,"twenty":6.743401,"median":8.909429,"eighty":12.92489,"marketCap":157839385046},{"date":"2024-05-24","current":16.536533,"twenty":6.743401,"median":8.933007,"eighty":12.993792,"marketCap":155674920905},{"date":"2024-05-31","current":16.250667,"twenty":6.743401,"median":8.951379,"eighty":13.044513,"marketCap":152983781816},{"date":"2024-06-07","current":16.534728,"twenty":6.743401,"median":8.959918,"eighty":13.104674,"marketCap":155657931390},{"date":"2024-06-14","current":16.110622,"twenty":6.743389,"median":9.004283,"eighty":13.188588,"marketCap":151665395495},{"date":"2024-06-21","current":16.532924,"twenty":6.743378,"median":9.019471,"eighty":13.240666,"marketCap":155640941876},{"date":"2024-06-28","current":16.096545,"twenty":6.741075,"median":9.075081,"eighty":13.266114,"marketCap":151532877282},{"date":"2024-07-05","current":16.889173,"twenty":6.741075,"median":9.134624,"eighty":13.307324,"marketCap":158994672028},{"date":"2024-07-12","current":17.297398,"twenty":6.741075,"median":9.178561,"eighty":13.361988,"marketCap":162837700197},{"date":"2024-07-15","current":14.505699,"twenty":6.741075,"median":9.183017,"eighty":13.371845,"marketCap":163058563885},{"date":"2024-08-02","current":15.117509,"twenty":6.730292,"median":9.254053,"eighty":13.393743,"marketCap":169935919334},{"date":"2024-08-09","current":14.395764,"twenty":6.730292,"median":9.277316,"eighty":13.421087,"marketCap":161822785582},{"date":"2024-08-16","current":14.788427,"twenty":6.730292,"median":9.339732,"eighty":13.438556,"marketCap":166236709679},{"date":"2024-08-23","current":14.750791,"twenty":6.730292,"median":9.439451,"eighty":13.46234,"marketCap":165813639219},{"date":"2024-08-30","current":15.116782,"twenty":6.730292,"median":9.485522,"eighty":13.502369,"marketCap":169927749604},{"date":"2024-09-06","current":14.458294,"twenty":6.730292,"median":9.513103,"eighty":13.533033,"marketCap":162525682174},{"date":"2024-09-13","current":14.048739,"twenty":6.730292,"median":9.541063,"eighty":13.582553,"marketCap":157921876058},{"date":"2024-09-20","current":14.930971,"twenty":6.730292,"median":9.574484,"eighty":13.662217,"marketCap":167839047409},{"date":"2024-09-27","current":14.726194,"twenty":6.730292,"median":9.659373,"eighty":13.744314,"marketCap":165537144351},{"date":"2024-10-04","current":14.318197,"twenty":6.730292,"median":9.713861,"eighty":13.840447,"marketCap":160950857983},{"date":"2024-10-11","current":14.837199,"twenty":6.730292,"median":9.740895,"eighty":13.8595,"marketCap":166784954090},{"date":"2024-10-18","current":14.388838,"twenty":6.730292,"median":9.77453,"eighty":13.903214,"marketCap":175155325804},{"date":"2024-10-25","current":14.266438,"twenty":6.730292,"median":9.80259,"eighty":13.962926,"marketCap":173665346662},{"date":"2024-10-31","current":14.263718,"twenty":6.730292,"median":9.816785,"eighty":14.014911,"marketCap":173632236014},{"date":"2024-11-08","current":15.74469,"twenty":6.729767,"median":9.862499,"eighty":14.064482,"marketCap":191660110690},{"date":"2024-11-15","current":15.918859,"twenty":6.729767,"median":9.880693,"eighty":14.093604,"marketCap":193780266508},{"date":"2024-11-22","current":16.121695,"twenty":6.729767,"median":9.913109,"eighty":14.147237,"marketCap":196249392073},{"date":"2024-11-29","current":16.458674,"twenty":6.729767,"median":9.926787,"eighty":14.200779,"marketCap":200351432678},{"date":"2024-12-06","current":16.140356,"twenty":6.729767,"median":9.936722,"eighty":14.245466,"marketCap":196476551625},{"date":"2024-12-13","current":15.999993,"twenty":6.729767,"median":9.959845,"eighty":14.273724,"marketCap":194767916734},{"date":"2024-12-20","current":14.982567,"twenty":6.729767,"median":9.998935,"eighty":14.361389,"marketCap":182382782900},{"date":"2024-12-27","current":15.719268,"twenty":6.729767,"median":10.019329,"eighty":14.385807,"marketCap":191350646952},{"date":"2025-01-03","current":15.549967,"twenty":6.729767,"median":10.06023,"eighty":14.42257,"marketCap":189289750147},{"date":"2025-01-10","current":15.686544,"twenty":6.729243,"median":10.117922,"eighty":14.457666,"marketCap":190952294694},{"date":"2025-01-17","current":14.522097,"twenty":6.729243,"median":10.121301,"eighty":14.515538,"marketCap":207317460503},{"date":"2025-01-24","current":15.150135,"twenty":6.729243,"median":10.121301,"eighty":14.563455,"marketCap":216283325979},{"date":"2025-01-31","current":15.297017,"twenty":6.729243,"median":10.198785,"eighty":14.616516,"marketCap":218380208889},{"date":"2025-02-07","current":15.593623,"twenty":6.729243,"median":10.227992,"eighty":14.712242,"marketCap":222614559540},{"date":"2025-02-14","current":14.8803,"twenty":6.729243,"median":10.322957,"eighty":14.746761,"marketCap":212431156848},{"date":"2025-02-21","current":14.726899,"twenty":6.729243,"median":10.338365,"eighty":14.766354,"marketCap":210241212416},{"date":"2025-02-28","current":13.876786,"twenty":6.729243,"median":10.431211,"eighty":14.766354,"marketCap":198105002976},{"date":"2025-03-07","current":12.956308,"twenty":6.728718,"median":10.513704,"eighty":14.768649,"marketCap":184964254998},{"date":"2025-03-14","current":11.978086,"twenty":6.731472,"median":10.608826,"eighty":14.768649,"marketCap":170999155611},{"date":"2025-03-21","current":12.793203,"twenty":6.748727,"median":10.700304,"eighty":14.768649,"marketCap":182635771626},{"date":"2025-03-28","current":12.707715,"twenty":6.815535,"median":10.746126,"eighty":14.768649,"marketCap":181415343494},{"date":"2025-04-04","current":11.623426,"twenty":6.83968,"median":10.824614,"eighty":14.768649,"marketCap":165936030298},{"date":"2025-04-11","current":11.136189,"twenty":6.882248,"median":10.845632,"eighty":14.766354,"marketCap":158980239110},{"date":"2025-04-17","current":10.884466,"twenty":6.882248,"median":10.864042,"eighty":14.766354,"marketCap":161982622147},{"date":"2025-04-25","current":11.894722,"twenty":6.874223,"median":10.894765,"eighty":14.768649,"marketCap":177017258071},{"date":"2025-05-02","current":12.079238,"twenty":6.874223,"median":10.942938,"eighty":14.768649,"marketCap":179763221368},{"date":"2025-05-09","current":11.139507,"twenty":6.874223,"median":10.97587,"eighty":14.768649,"marketCap":165778138354},{"date":"2025-05-16","current":12.128022,"twenty":6.874223,"median":11.014664,"eighty":14.768649,"marketCap":180489226467},{"date":"2025-05-23","current":11.780073,"twenty":6.874223,"median":11.030168,"eighty":14.768649,"marketCap":175311040671},{"date":"2025-05-30","current":11.910628,"twenty":6.874223,"median":11.107732,"eighty":14.768649,"marketCap":177253959281},{"date":"2025-06-06","current":11.930713,"twenty":6.874223,"median":11.137848,"eighty":14.768649,"marketCap":177552869836},{"date":"2025-06-13","current":12.309381,"twenty":6.874223,"median":11.175822,"eighty":14.768649,"marketCap":183188212952},{"date":"2025-06-20","current":12.508857,"twenty":6.866198,"median":11.202282,"eighty":14.770943,"marketCap":186156805035},{"date":"2025-06-27","current":13.531242,"twenty":6.866198,"median":11.341175,"eighty":14.770943,"marketCap":201371938398},{"date":"2025-07-03","current":14.250377,"twenty":6.866198,"median":11.362663,"eighty":14.770943,"marketCap":212074108475},{"date":"2025-07-11","current":13.963668,"twenty":6.866198,"median":11.396123,"eighty":14.770943,"marketCap":207807306823},{"date":"2025-07-18","current":13.291743,"twenty":6.866198,"median":11.405029,"eighty":14.770943,"marketCap":206846104253},{"date":"2025-07-25","current":13.54295,"twenty":6.866198,"median":11.405029,"eighty":14.770943,"marketCap":210755385437}],"updateTime":1753519834116}}}