美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛

613.45

-0.3900-0.06%

成交量：44.47万

成交额：2.73亿

市值：1,882.32亿

市盈率：14.27

高：619.10

开：615.38

低：611.07

收：613.84

数据加载中...

总览公司新闻公告

高盛跌1.07% 股价跌破600美元大关

高盛资金流向监测：内地投资者买入美国 ETF vs. 卖出香港 ETF

智通财经APP

高盛5月20日成交额为9.72亿美元

高盛资产与财富管理全球主管Nachmann：将增加员工人数，在中东地区开设更多办事处。

高盛料今年内地消费不会转差

高盛5月19日成交额为17.32亿美元

美股银行股多数下跌，高盛跌超1%

每日经济新闻

高盛盘中异动早盘股价大跌3.01%报600.41美元

3月央行买了64吨黄金，高盛继续看好年底金价到3700

华尔街见闻

高盛上调日本东证指数目标至2900点，看好电器和精密类股

高盛专家：AI项目推动结构性融资市场需求增长

媒体-Cinven 找来高盛和瑞银出售 60 亿欧元的 Ufinet - 彭博新闻社

哔哩哔哩涨6% 高盛预计一季度游戏业务收入同比增长71%

知情人士：牧原食品已聘请中信证券、高盛集团和摩根士丹利负责今年香港上市事宜！计划通过发行股票筹集10亿美元

高盛5月15日成交额为14.95亿美元

多家外资行看好中国市场，高盛：A股仍有超10%上涨空间

摩根士丹利聘用高盛金属与矿业主管Hammond

高盛预言中国外贸将火爆，10家核心公司全解析

【高盛因未能准确报告数十亿笔交易而被罚款145万美元】据路透，高盛将支付145万美元的民事罚款，以了结美国监管机构对其未能准确报告数十亿笔股市交易数据的指控。（格隆汇）

高盛因未能妥善报告数十亿笔交易被罚款

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GS/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","market":"US","secType":"STK","nameCN":"高盛","latestPrice":613.45,"timestamp":1749480771397,"preClose":613.84,"halted":0,"volume":444667,"delay":0,"floatShares":305136191,"shares":306841128,"eps":42.975685,"marketStatus":"交易中","change":-0.39,"latestTime":"06-09 10:52:57 EDT","open":615.375,"high":619.095,"low":611.071,"amount":273261144.80995,"amplitude":0.013072,"askPrice":613.74,"askSize":5,"bidPrice":613.57,"bidSize":23,"shortable":3,"etf":0,"ttmEps":42.975685,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":925790400000,"exchange":"NYSE","adjPreClose":613.84,"dividendRate":0.019154,"preHourTrading":{"tag":"盘前","latestPrice":616.54,"preClose":613.84,"latestTime":"09:29 EDT","volume":554,"amount":340954.84584,"timestamp":1749475781055},"postHourTrading":{"tag":"盘后","latestPrice":614,"preClose":614,"latestTime":"19:40 EDT","volume":15022,"amount":9223014.8464,"timestamp":1749253242486},"volumeRatio":1.304015,"impliedVol":0.316,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","floatShares":305136191,"roa":"0.86%","roe":"12.22%","lyrEps":41.069795,"volumeRatio":1.304015,"shares":306841128,"dividePrice":11.75,"high":619.095,"amplitude":0.013072,"preClose":613.84,"low":611.071,"week52Low":437.37,"pbRate":"1.72","psRate":"3.55","week52High":672.19,"institutionHeld":0.6478,"latestPrice":613.45,"committee":0.642857,"eps":42.975685,"divideRate":0.019154,"volume":444667,"delay":0,"ttmEps":42.975685,"open":615.375,"prevYearClose":572.62,"prevWeekClose":614,"prevMonthClose":600.45,"prevQuarterClose":546.29,"fiveDayClose":598.72,"twentyDayClose":567.1,"sixtyDayClose":524.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537049958","title":"高盛跌1.07% 股价跌破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537049958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537049958?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:20","pubTimestamp":1747848037,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时20分，高盛股票出现波动，股价急速下挫1.07%。截至发稿，该股报600.00美元/股，成交量110.579万股，换手率0.36%，振幅1.48%。高盛股票所在的资本市场行业中，整体跌幅为0.74%。消息层面，截至01时20分，《2024财年日本高盛净利润同比下降30%》资讯为影响高盛的重要信息。该信息摘要如下：2024财年日本高盛净利润同比下降30%，至276亿日元，但仍是盈利最高的外资银行，是其最接近的竞争对手的三倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012038a6e7ba6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012038a6e7ba6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106831901.USD","LU2237443382.USD","LU1868837300.USD","BK4127","IE0002270589.USD","LU0742534661.SGD","LU1868836914.USD","LU2237443549.SGD","BK4516","LU2471134879.HKD","LU2237443465.HKD","IE0034235188.USD","LU1868836757.USD","BK4585","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU2750360997.AUD","LU1868837136.USD","LU2471134952.CNY","LU0061475181.USD","LU0251142724.SGD","IE0004091025.USD","IE0004086264.USD","LU0096364046.USD","LU2237443622.USD","BK4552","LU2237443895.HKD","BK4533","LU0251131958.USD","IE00BFXG1179.USD","LU2237443978.SGD","LU2237438978.USD","LU2471134523.USD","IE00BSNM7G36.USD","LU0048573561.USD","LU1868836591.USD","BK4504","LU2471134796.USD","LU1791807156.HKD","LU1668664300.SGD","LU2750360641.GBP","BK4550","GS","BK4588"],"gpt_icon":0},{"id":"2537605137","title":"高盛资金流向监测：内地投资者买入美国 ETF vs. 卖出香港 ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2537605137","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537605137?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:11","pubTimestamp":1747793473,"startTime":"0","endTime":"0","summary":"高盛资金流动监测（5月20日）内地股票 ETF 连续第 4 周净卖出上周内地股票 ETF 净卖出 272 亿元人民币，延续了自 4 月底以来连续 3 周的净卖出趋势（1）除与科创板相关的 ETF 外，几乎所有宽基指数 ETF 均被卖出（2）行业 / 主题 ETF：半导体 ETF 资金流入领先，高股息 ETF 资金流出领先跨境 ETF（1）内地投资者继续净卖出香港 ETF，与我们观察到的南向资金自 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521145157a6e700e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521145157a6e700e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106831901.USD","LU2471134879.HKD","LU0742534661.SGD","LU0061475181.USD","FDN","BK4516","LU2237443549.SGD","LU0048573561.USD","LU1868837136.USD","LU2471134796.USD","BK4588","LU2237443622.USD","IE00BFXG1179.USD","LU1868836591.USD","LU1868836914.USD","LU2750360997.AUD","LU2237443465.HKD","LU0251131958.USD","IE0004086264.USD","LU2237443382.USD","LU2471134952.CNY","LU2237443978.SGD","LU2750360641.GBP","BK4552","LU2471134523.USD","IE0034235188.USD","BK4533","LU1868837300.USD","IE00B19Z3581.USD","BK4127","LU2237443895.HKD","BK4585","IE0004091025.USD","GS","IE0002270589.USD","LU0096364046.USD","LU0251142724.SGD","IE00B19Z3B42.SGD","LU1668664300.SGD","LU1791807156.HKD","LU1868836757.USD","LU2237438978.USD","BK4504","IE00BSNM7G36.USD","BK4550"],"gpt_icon":0},{"id":"2537859675","title":"高盛5月20日成交额为9.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537859675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537859675?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:56","pubTimestamp":1747792579,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，高盛成交额为9.72亿美元，成交额较昨日减少43.87%，当日成交量为160.20万股。高盛于2025年5月20日跌0.94%，报606.52美元，该股过去5个交易日涨0.45%，年初至今涨6.44%，过去60日跌2.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|9.72亿|-43.87%|160.20万|#|2025-05-19|17.32亿|38.56%|284.21万|#|2025-05-16|12.50亿|-16.37%|202.18万|#|2025-05-15|14.95亿|-14.76%|242.81万|#|2025-05-14|17.54亿|5.19%|287.44万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095630a4861070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095630a4861070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","IE00B19Z3581.USD","BK4588","IE00BFXG1179.USD","LU2237438978.USD","LU2237443549.SGD","LU2750360997.AUD","BK4585","LU1868837136.USD","IE0004091025.USD","LU2237443895.HKD","LU1668664300.SGD","BK4516","LU0061475181.USD","LU0251142724.SGD","LU0742534661.SGD","LU2237443978.SGD","LU2471134523.USD","LU2471134796.USD","LU1868836914.USD","LU1868837300.USD","BK4552","LU0096364046.USD","BK4533","LU0106831901.USD","LU2471134879.HKD","BK4127","LU2750360641.GBP","IE00B19Z3B42.SGD","IE0034235188.USD","LU2237443382.USD","LU2471134952.CNY","LU1868836757.USD","LU2237443622.USD","LU0251131958.USD","GS","IE0004086264.USD","BK4504","LU1791807156.HKD","LU0048573561.USD","LU2237443465.HKD","LU1868836591.USD","IE0002270589.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2536339611","title":"高盛资产与财富管理全球主管Nachmann：将增加员工人数，在中东地区开设更多办事处。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536339611","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536339611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:13","pubTimestamp":1747739606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0004086264.USD","BK4552","BK4533","LU0251131958.USD","LU2237443549.SGD","LU2237443895.HKD","LU2750360997.AUD","IE00BSNM7G36.USD","LU0096364046.USD","LU0742534661.SGD","159503","LU0106831901.USD","IE00B19Z3B42.SGD","BK4585","LU0061475181.USD","BK4504","LU2471134879.HKD","LU2750360641.GBP","BK4127","LU2237443465.HKD","LU1868837136.USD","LU2237438978.USD","LU2237443622.USD","IE0034235188.USD","LU1868836914.USD","LU2237443382.USD","IE00B19Z3581.USD","BK4550","BK4588","LU0048573561.USD","LU1868837300.USD","BK4516","LU2471134796.USD","LU1868836591.USD","GS","IE00BFXG1179.USD","LU2471134952.CNY","LU1791807156.HKD","IE0002270589.USD","LU1668664300.SGD","LU2237443978.SGD","IE0004091025.USD","LU0251142724.SGD","LU2471134523.USD","LU1868836757.USD"],"gpt_icon":0},{"id":"2536093661","title":"高盛料今年内地消费不会转差","url":"https://stock-news.laohu8.com/highlight/detail?id=2536093661","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536093661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:59","pubTimestamp":1747717140,"startTime":"0","endTime":"0","summary":"观点网 香港报道：5月20日，内地4月社会消费品零售总额增长较市场预期低，高盛亚洲消费行业研究联席主管郑絜云表示，虽然今年关税争议会持续，但内地经济稳定的话，消费者信心慢慢回来，料今年内地消费不会转差，并预期内地消费股下半年业绩会较上半年好。郑絜云称，就观察所见，今年五一黄金周消费市场很好，疫情后市民集中在假日消费，而且折扣活动例如618购物节及双十一延长亦有助刺激消费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520130434975f1bf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520130434975f1bf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","LU1868837136.USD","LU2471134796.USD","LU2237443382.USD","LU1791807156.HKD","BK4127","IE0034235188.USD","LU1868837300.USD","LU2237443978.SGD","LU2750360997.AUD","LU0251131958.USD","LU2237443895.HKD","IE00B19Z3581.USD","GS","LU2237443622.USD","BK4533","BK4516","LU0061475181.USD","LU2471134879.HKD","LU2237443549.SGD","BK4552","LU0106831901.USD","BK4588","LU0048573561.USD","IE0004086264.USD","IE0004091025.USD","BK4504","IE00B19Z3B42.SGD","LU1868836591.USD","IE00BSNM7G36.USD","LU0096364046.USD","LU0742534661.SGD","LU1868836914.USD","LU2237438978.USD","LU1868836757.USD","BK4585","LU2237443465.HKD","IE00BFXG1179.USD","LU2471134523.USD","LU2750360641.GBP","LU2471134952.CNY","BK4550","LU0251142724.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2536508356","title":"高盛5月19日成交额为17.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536508356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536508356?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:52","pubTimestamp":1747705924,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，高盛成交额为17.32亿美元，成交额较昨日增加38.56%，当日成交量为284.21万股。高盛于2025年5月19日跌1.09%，报612.3美元，该股过去5个交易日涨3.54%，年初至今涨7.46%，过去60日跌1.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|17.32亿|38.56%|284.21万|#|2025-05-16|12.50亿|-16.37%|202.18万|#|2025-05-15|14.95亿|-14.76%|242.81万|#|2025-05-14|17.54亿|5.19%|287.44万|#|2025-05-13|16.67亿|-20.45%|276.58万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095212a484ba9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095212a484ba9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134952.CNY","LU0096364046.USD","LU1668664300.SGD","IE0034235188.USD","LU1868837136.USD","LU2237443895.HKD","BK4552","LU1791807156.HKD","BK4533","LU1868836914.USD","LU2237443549.SGD","IE0002270589.USD","LU0048573561.USD","LU0251131958.USD","LU0251142724.SGD","LU2237443465.HKD","LU2471134879.HKD","LU0106831901.USD","IE0004086264.USD","GS","LU2471134796.USD","LU2237443622.USD","IE00BSNM7G36.USD","BK4127","IE00B19Z3B42.SGD","IE0004091025.USD","LU1868836757.USD","LU2750360997.AUD","BK4516","LU2750360641.GBP","IE00BFXG1179.USD","LU1868836591.USD","BK4588","BK4585","LU2237443382.USD","LU0061475181.USD","LU0742534661.SGD","BK4550","IE00B19Z3581.USD","LU1868837300.USD","BK4504","LU2471134523.USD","LU2237438978.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2536565366","title":"美股银行股多数下跌，高盛跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536565366","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536565366?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 06:09","pubTimestamp":1747692568,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月20日，美股银行股多数下跌，摩根大通跌近1%，高盛跌超1%，花旗涨0.55%，摩根士丹利跌逾1%，美国银行涨0.16%，富国银行跌0.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505203408668853.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203408668853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0742534661.SGD","IE00BFXG1179.USD","BK4585","BK4550","GS","IE0004091025.USD","IE0034235188.USD","IE00B19Z3581.USD","LU0048573561.USD","LU1868836757.USD","LU2237443978.SGD","LU0061475181.USD","BK4588","BK4552","BK4127","LU2237438978.USD","LU1668664300.SGD","LU2237443895.HKD","IE0004086264.USD","LU1868836591.USD","LU2750360641.GBP","BK4533","LU0096364046.USD","LU2471134879.HKD","LU0251131958.USD","IE0002270589.USD","LU2471134523.USD","LU0106831901.USD","LU2237443622.USD","LU2471134952.CNY","LU2750360997.AUD","IE00B19Z3B42.SGD","LU2237443465.HKD","LU0251142724.SGD","LU2237443549.SGD","LU2471134796.USD","LU1868837300.USD","LU1868836914.USD","LU1868837136.USD","LU1791807156.HKD","BK4504","BK4516","IE00BSNM7G36.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2536635634","title":"高盛盘中异动 早盘股价大跌3.01%报600.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635634?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:14","pubTimestamp":1747667684,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时14分，高盛股票出现异动，股价大幅下跌3.01%。截至发稿，该股报600.41美元/股，成交量75.6583万股，换手率0.25%，振幅3.02%。高盛股票所在的资本市场行业中，整体跌幅为0.55%。消息层面，截至23时14分，《2024财年日本高盛净利润同比下降30%》资讯为影响高盛的重要信息。该信息摘要如下：2024财年日本高盛净利润同比下降30%，至276亿日元，但仍是盈利最高的外资银行，是其最接近的竞争对手的三倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519231445aa2c92e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519231445aa2c92e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG1179.USD","LU2471134879.HKD","BK4550","LU2237443895.HKD","LU2237443465.HKD","LU2237443549.SGD","LU0061475181.USD","LU0096364046.USD","IE0004086264.USD","LU1791807156.HKD","LU2471134523.USD","LU2750360997.AUD","BK4504","IE0004091025.USD","IE0034235188.USD","LU2237438978.USD","LU1868836914.USD","LU0048573561.USD","LU2471134952.CNY","BK4588","LU2237443978.SGD","BK4585","LU0106831901.USD","BK4127","LU1868836591.USD","BK4516","GS","IE00BSNM7G36.USD","LU1668664300.SGD","BK4533","LU2471134796.USD","IE00B19Z3B42.SGD","LU1868836757.USD","LU2750360641.GBP","IE0002270589.USD","IE00B19Z3581.USD","LU2237443622.USD","LU0742534661.SGD","LU0251142724.SGD","BK4552","LU2237443382.USD","LU0251131958.USD","LU1868837136.USD","LU1868837300.USD"],"gpt_icon":0},{"id":"2536325571","title":"3月央行买了64吨黄金，高盛继续看好年底金价到3700","url":"https://stock-news.laohu8.com/highlight/detail?id=2536325571","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536325571?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:35","pubTimestamp":1747636540,"startTime":"0","endTime":"0","summary":"高盛数据显示，今年3月全球央行购金需求强劲，中国再次成为最大的可识别买家，3月份购买量达30吨。今年迄今全球央行需求月均达94吨，远超此前80吨的预测。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3747354","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747354","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","IE00BSNM7G36.USD","IE00BFXG1179.USD","LU1868836914.USD","LU2237443549.SGD","SGCmain","BK4552","LU1868837136.USD","SGUmain","BK4588","LU2237443622.USD","159934","LU1668664300.SGD","BK4504","518880","GS","IE0004091025.USD","LU2237443465.HKD","LU2750360641.GBP","GDX","BK4550","LU0742534661.SGD","LU2237443895.HKD","LU0251142724.SGD","BK4585","IE0034235188.USD","IE0004086264.USD","BK4533","BK4516","LU0251131958.USD","LU2237443978.SGD","LU2471134523.USD","LU2471134796.USD","IE0002270589.USD","LU2471134879.HKD","BK4127","MGCmain","IAU","NUGT","DUST","159831","LU1791807156.HKD","LU2237438978.USD","LU0061475181.USD","LU1868836591.USD","LU2471134952.CNY","IE00B19Z3B42.SGD","LU2237443382.USD","LU2750360997.AUD"],"gpt_icon":1},{"id":"2536549866","title":"高盛上调日本东证指数目标至2900点，看好电器和精密类股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536549866","media":"DoNews","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536549866?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 08:58","pubTimestamp":1747616282,"startTime":"0","endTime":"0","summary":"高盛集团策略师表示，随着中美关税紧张局势缓解，日本东证指数因宏观前景改善及风险情绪提升而获益。高盛将东证指数12个月目标从2775点上调至2900点，并预计2025年每股收益增长2%。同时，高盛将日本电器和精密类股评级从中性上调至增持，显示对相关行业前景的乐观态度。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051909014994fae0c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051909014994fae0c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","LU1868836591.USD","LU2237443622.USD","LU2471134879.HKD","LU2237443895.HKD","IE0002270589.USD","LU2750360997.AUD","LU2237443382.USD","LU0048573561.USD","IE00BSNM7G36.USD","BK4504","LU1868837300.USD","BK4552","BK4516","BK4585","LU2237443465.HKD","LU0742534661.SGD","LU0251131958.USD","LU1668664300.SGD","LU2237438978.USD","IE00B19Z3B42.SGD","LU1791807156.HKD","LU0106831901.USD","LU2471134523.USD","LU0251142724.SGD","IE0004086264.USD","LU2237443549.SGD","LU1868836757.USD","IE00BFXG1179.USD","BK4550","IE0034235188.USD","LU0096364046.USD","LU2471134796.USD","LU2237443978.SGD","IE0004091025.USD","LU1868836914.USD","GS","BK4533","IE00B19Z3581.USD","BK4588","LU2750360641.GBP","BK4127","LU2471134952.CNY","LU1868837136.USD"],"gpt_icon":0},{"id":"2536234736","title":"高盛专家：AI项目推动结构性融资市场需求增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2536234736","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536234736?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 03:23","pubTimestamp":1747423383,"startTime":"0","endTime":"0","summary":"高盛集团的莫菲特和格林伍德表示，企业为人工智能相关项目（如数据中心和光纤网络建设）寻求大量资金，推动了结构性融资市场的增长。他们认为，结构性融资已成为企业工具箱中的重要选项，而非仅限于债务买卖公司使用。此观点在近期彭博社采访中提出，内容经编辑以确保清晰简洁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051703261694f94719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051703261694f94719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868836591.USD","LU1868836757.USD","LU2237443895.HKD","LU1868836914.USD","IE0004091025.USD","BK4588","LU0061475181.USD","IE0034235188.USD","IE00B19Z3581.USD","LU2471134523.USD","LU2471134952.CNY","LU2750360641.GBP","LU0251131958.USD","LU2237443549.SGD","BK4127","LU0096364046.USD","LU2750360997.AUD","LU2237443978.SGD","LU1791807156.HKD","LU2471134879.HKD","BK4504","IE0004086264.USD","BK4533","LU2237443622.USD","IE0002270589.USD","BK4550","IE00B19Z3B42.SGD","LU1668664300.SGD","LU2237443382.USD","IE00BFXG1179.USD","BK4552","LU1868837300.USD","LU0251142724.SGD","LU2237443465.HKD","LU0742534661.SGD","LU1868837136.USD","LU0048573561.USD","LU2237438978.USD","GS","BK4585","IE00BSNM7G36.USD","LU2471134796.USD","LU0106831901.USD","BK4516"],"gpt_icon":0},{"id":"2536341103","title":"媒体-Cinven 找来高盛和瑞银出售 60 亿欧元的 Ufinet - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2536341103","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536341103?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 02:35","pubTimestamp":1747420533,"startTime":"0","endTime":"0","summary":"媒体-Cinven 找来高盛和瑞银出售 60 亿欧元的 Ufinet - 彭博新闻社5月16日 -  -- 来源链接： https://tinyurl.com/mpphpm7x  -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO18J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","BK4127","LU2750360641.GBP","BK4552","IE00B19Z3B42.SGD","LU0061475181.USD","LU0096364046.USD","IE0004091025.USD","LU1868837136.USD","LU2237443465.HKD","LU2237443622.USD","LU2237443978.SGD","LU2471134523.USD","LU0106831901.USD","LU1791807156.HKD","IE0004086264.USD","LU2750360997.AUD","LU2471134952.CNY","LU1868837300.USD","LU1868836757.USD","IE00B19Z3581.USD","LU2237438978.USD","LU2237443549.SGD","LU2471134796.USD","LU0251142724.SGD","LU2471134879.HKD","LU1868836591.USD","LU0742534661.SGD","BK4516","BK4504","IE0034235188.USD","IE00BFXG1179.USD","LU0048573561.USD","LU2237443895.HKD","BK4533","LU1668664300.SGD","BK4585","BK4550","GS","IE0002270589.USD","LU1868836914.USD","LU0251131958.USD","BK4588","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2535315712","title":"哔哩哔哩涨6% 高盛预计一季度游戏业务收入同比增长71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315712","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315712?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:00","pubTimestamp":1747404035,"startTime":"0","endTime":"0","summary":"周五，哔哩哔哩(BILI.US)涨6%，报18.81美元。消息面上，哔哩哔哩将于5月20日(即下周二)公布截至2025年3月31日止一季度业绩。高盛预计哔哩哔哩第一季度营收同比增长21%，其中游戏业务收入同比增长71%，广告业务收入同比增长20%，调整后营业利润率为3.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516220518a6e1c181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516220518a6e1c181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443382.USD","BK4127","LU2750360641.GBP","BK4552","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU0061475181.USD","IE0004091025.USD","LU0096364046.USD","LU1868837136.USD","BILI","LU2237443622.USD","LU2237443978.SGD","BK4077","BK4509","LU1791807156.HKD","IE0004086264.USD","LU2750360997.AUD","LU2471134952.CNY","LU1868837300.USD","BK4548","LU1868836757.USD","IE00B19Z3581.USD","BK4526","LU2237438978.USD","LU2237443549.SGD","LU2471134796.USD","LU0251142724.SGD","LU2471134879.HKD","LU1868836591.USD","BK4577","LU0742534661.SGD","09626","BK4504","IE0034235188.USD","IE00BFXG1179.USD","LU0048573561.USD","LU2237443895.HKD","BK4533","LU1668664300.SGD","BK4585","BK4505","BK4550","GS","BK4513","IE0002270589.USD","LU1868836914.USD","BK4085","BK4531","BK4588","BK4554","LU0251131958.USD"],"gpt_icon":0},{"id":"2535647563","title":"知情人士：牧原食品已聘请中信证券、高盛集团和摩根士丹利负责今年香港上市事宜！计划通过发行股票筹集10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535647563","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535647563?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 17:51","pubTimestamp":1747389098,"startTime":"0","endTime":"0","summary":"格隆汇5月16日｜据36氪，知情人士透露，牧原食品已聘请中信证券(600030)、高盛集团和摩根士丹利负责今年香港上市事宜。此前报道称该公司计划通过发行股票筹集至少10亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516175447975ba8e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516175447975ba8e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868836591.USD","LU1868836757.USD","LU2237443895.HKD","LU1720051108.HKD","LU1868836914.USD","BK4534","BK4588","LU0061475181.USD","IE0034235188.USD","IE00B19Z3581.USD","LU2471134523.USD","LU0320765646.SGD","LU2133065610.SGD","LU2750360641.GBP","LU0251131958.USD","LU2237443549.SGD","LU0971096721.USD","LU0106261372.USD","LU2347655156.SGD","LU1989772840.SGD","LU1720051017.SGD","BK4127","LU2750360997.AUD","LU2237443978.SGD","LU1791807156.HKD","LU1074936037.SGD","BK4504","IE0004086264.USD","BK4533","600030","IE0002270589.USD","LU0098860793.USD","LU0006306889.USD","IE00B19Z3B42.SGD","LU1668664300.SGD","LU0795875086.SGD","LU1868837300.USD","LU0795875169.SGD","LU0251142724.SGD","LU2237443465.HKD","LU0314104364.USD","LU1868837136.USD","LU0048573561.USD","LU2237438978.USD","GS","BK4585","IE00BSNM7G36.USD","LU0158827781.USD","LU1162221912.USD","LU1363072403.SGD","MS","LU1989772923.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2535843733","title":"高盛5月15日成交额为14.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535843733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535843733?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:51","pubTimestamp":1747360314,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，高盛成交额为14.95亿美元，成交额较昨日减少14.76%，当日成交量为242.81万股。高盛于2025年5月15日涨0.7%，报615.9美元，该股过去5个交易日涨8.87%，年初至今涨8.09%，过去60日跌7.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|14.95亿|-14.76%|242.81万|#|2025-05-14|17.54亿|5.19%|287.44万|#|2025-05-13|16.67亿|-20.45%|276.58万|#|2025-05-12|20.96亿|142.34%|352.77万|#|2025-05-09|8.65亿|-23.43%|152.27万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516095159a48042bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516095159a48042bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0096364046.USD","IE0034235188.USD","LU2237438978.USD","LU1868837136.USD","LU2471134523.USD","BK4552","LU2471134879.HKD","BK4127","IE00B19Z3B42.SGD","LU1791807156.HKD","LU2237443549.SGD","IE0004086264.USD","LU2237443382.USD","IE00B19Z3581.USD","LU1868836757.USD","BK4533","BK4550","LU0061475181.USD","BK4516","LU1868837300.USD","LU2237443622.USD","LU2750360641.GBP","LU0106831901.USD","LU0251131958.USD","IE0002270589.USD","LU0251142724.SGD","LU2750360997.AUD","LU1868836914.USD","GS","LU2237443978.SGD","IE00BFXG1179.USD","LU0048573561.USD","IE00BSNM7G36.USD","LU1668664300.SGD","LU2237443465.HKD","BK4588","BK4585","LU2237443895.HKD","LU1868836591.USD","LU2471134796.USD","BK4504","LU2471134952.CNY","LU0742534661.SGD","IE0004091025.USD"],"gpt_icon":0},{"id":"2535389928","title":"多家外资行看好中国市场，高盛：A股仍有超10%上涨空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389928","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389928?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:29","pubTimestamp":1747358974,"startTime":"0","endTime":"0","summary":"5月16日，A股三大股指开盘微跌。前一日，沪深300指数收于3907.2，A500指数收于4577.84，基本收复4月2日以来关税风暴形成的技术缺口。随着中美经贸关系阶段性缓和，叠加国内组合拳持续发力，市场情绪逐步修复，多家外资行上调中国股票评级。野村将中国股票评级大幅上调至战术性超配。该机构称，中美暂时降低关税的协议对市场来说是一个重大惊喜，可能会在短期内对市场情绪提供支撑，在此推动下，中国股市在过去一个月的反弹或将得以持续。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051609354294f871d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051609354294f871d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","LU1868837136.USD","LU2471134796.USD","LU2237443382.USD","LU1791807156.HKD","BK4127","IE0034235188.USD","LU1868837300.USD","LU2237443978.SGD","LU2750360997.AUD","LU0251131958.USD","LU2237443895.HKD","IE00B19Z3581.USD","GS","LU2237443622.USD","BK4533","YINN","BK4516","LU0061475181.USD","LU2471134879.HKD","LU2237443549.SGD","BK4552","LU0106831901.USD","BK4588","LU0048573561.USD","IE0004086264.USD","IE0004091025.USD","BK4504","IE00B19Z3B42.SGD","LU1868836591.USD","IE00BSNM7G36.USD","LU0096364046.USD","LU0742534661.SGD","LU1868836914.USD","LU2237438978.USD","LU1868836757.USD","BK4585","LU2237443465.HKD","IE00BFXG1179.USD","LU2471134523.USD","LU2750360641.GBP","LU2471134952.CNY","BK4614","BK4550","LU0251142724.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2535241003","title":"摩根士丹利聘用高盛金属与矿业主管Hammond","url":"https://stock-news.laohu8.com/highlight/detail?id=2535241003","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535241003?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:43","pubTimestamp":1747240983,"startTime":"0","endTime":"0","summary":"近日，摩根士丹利宣布聘用高盛金属与矿业主管Hammond。此次任命旨在加强摩根士丹利在相关领域的竞争力。 Hammond将在新岗位上负责金属与矿业的战略规划及业务拓展，具体职责将于近期公布。此举反映出行业人才流动加剧的趋势。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051500471094f6ec0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051500471094f6ec0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LU2237443465.HKD","LU2271345857.HKD","IE0002270589.USD","LU1720051108.HKD","LU1548497426.USD","LU0795875169.SGD","LU1868837136.USD","LU2471134879.HKD","LU0225283273.USD","LU1732799900.SGD","LU2237443895.HKD","LU1868836914.USD","LU0106831901.USD","BK4504","LU0006306889.USD","LU0742534661.SGD","LU0912757837.SGD","LU2028103732.USD","LU2237443622.USD","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU0158827781.USD","LU0267386448.USD","LU2023251221.USD","IE00B19Z3581.USD","LU1989772840.SGD","LU1868836757.USD","LU2133065610.SGD","BK4533","GS","LU2237438978.USD","IE00B19Z3B42.SGD","LU2089284900.SGD","LU0048573561.USD","LU2471134523.USD","BK4516","LU2471134952.CNY","LU2750360641.GBP","LU0320765646.SGD","BK4585","BK4581","MS","LU2237443978.SGD","LU0158827948.USD","LU2237443549.SGD","LU0096364046.USD","LU1868836591.USD","BK4550","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2535094690","title":"高盛预言中国外贸将火爆，10家核心公司全解析","url":"https://stock-news.laohu8.com/highlight/detail?id=2535094690","media":"铁歌读书","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535094690?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:43","pubTimestamp":1747237428,"startTime":"0","endTime":"0","summary":"本文精选10家核心受益公司，从行业趋势到企业优势，深度解析投资逻辑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515022450a6df4834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515022450a6df4834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237438978.USD","BK4552","LU1868836914.USD","LU0251131958.USD","LU1791807156.HKD","BK4533","LU0106831901.USD","LU0048573561.USD","BK4588","IE0002270589.USD","BK4550","IE00B19Z3581.USD","LU1868836757.USD","LU1668664300.SGD","LU1868836591.USD","LU0061475181.USD","LU0096364046.USD","BK4504","LU0251142724.SGD","LU2471134796.USD","LU2237443895.HKD","GS","LU1868837136.USD","IE0004091025.USD","LU2750360997.AUD","LU2237443622.USD","BK4585","IE0004086264.USD","IE00BFXG1179.USD","LU2237443382.USD","LU2237443549.SGD","IE00B19Z3B42.SGD","BK4516","LU2237443978.SGD","LU2237443465.HKD","LU0742534661.SGD","LU2471134523.USD","IE0034235188.USD","LU2471134879.HKD","BK4127","LU2750360641.GBP","LU2471134952.CNY","LU1868837300.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2535074397","title":"【高盛因未能准确报告数十亿笔交易而被罚款145万美元】据路透，高盛将支付145万美元的民事罚款，以了结美国监管机构对其未能准确报告数十亿笔股市交易数据的指控。（格隆汇）","url":"https://stock-news.laohu8.com/highlight/detail?id=2535074397","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535074397?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:22","pubTimestamp":1747236144,"startTime":"0","endTime":"0","summary":"据路透，高盛将支付145万美元的民事罚款，以了结美国监管机构对其未能准确报告数十亿笔股市交易数据的指控。（格隆汇）","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14232250394763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0742534661.SGD","IE00BFXG1179.USD","BK4585","BK4550","GS","IE0004091025.USD","IE0034235188.USD","IE00B19Z3581.USD","LU0048573561.USD","LU1868836757.USD","LU2237443978.SGD","LU0061475181.USD","BK4588","BK4552","BK4127","LU2237438978.USD","LU1668664300.SGD","LU2237443895.HKD","IE0004086264.USD","LU1868836591.USD","LU2750360641.GBP","BK4533","LU0096364046.USD","LU2471134879.HKD","LU0251131958.USD","IE0002270589.USD","LU2471134523.USD","LU0106831901.USD","LU2237443622.USD","LU2471134952.CNY","LU2750360997.AUD","IE00B19Z3B42.SGD","LU2237443465.HKD","LU0251142724.SGD","LU2237443549.SGD","LU2471134796.USD","LU1868837300.USD","LU1868836914.USD","LU1868837136.USD","LU1791807156.HKD","BK4504","BK4516","IE00BSNM7G36.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2535795660","title":"高盛因未能妥善报告数十亿笔交易被罚款","url":"https://stock-news.laohu8.com/highlight/detail?id=2535795660","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535795660?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:48","pubTimestamp":1747234080,"startTime":"0","endTime":"0","summary":"美国华尔街投行高盛集团将支付 145 万美元民事罚款，以了结美国监管机构关于其未能准确报告数十亿笔股市交易数据的指控。　　FINRA 还指出，2021 年 10 月至 11 月，一起技术故障导致高盛错误编制了 9080 万份订单备忘录、报告了 690 万笔交易，并出具了超过 37.2 万份交易确认书。监管机构称，该故障还导致高盛报告了 98，322 笔不应报告的交易。　　此次和解还涉及高盛被指控的监管失职问题。　　高盛在同意和解时既未承认也未否认不当行为。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-14/doc-inewqanq5759911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0002270589.USD","LU0106831901.USD","IE0004086264.USD","BK4516","GS","BK4552","IE00BSNM7G36.USD","LU0251142724.SGD","BK4127","LU2237438978.USD","LU2471134796.USD","LU1868836591.USD","LU2237443895.HKD","LU2750360997.AUD","BK4533","BK4504","IE0034235188.USD","IE00BFXG1179.USD","LU1868836757.USD","LU2237443382.USD","LU2471134879.HKD","IE0004091025.USD","LU2237443978.SGD","BK4585","LU2237443465.HKD","LU2750360641.GBP","LU2471134952.CNY","LU0742534661.SGD","LU0048573561.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU1868837136.USD","BK4550","LU1868836914.USD","LU1868837300.USD","LU0096364046.USD","LU2237443549.SGD","LU0251131958.USD","LU2471134523.USD","LU0061475181.USD","BK4588","LU1668664300.SGD","LU2237443622.USD","LU1791807156.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GS\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"GS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":9.82,"defaultRemindTime":1752652800000,"name":null,"time":"盘前","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-05-30","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-14","symbol":"GS","fiscalQuarterEnding":"2025/03","expectedEps":12.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":14.12},{"date":"2025-02-28","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-15","symbol":"GS","fiscalQuarterEnding":"2024/12","expectedEps":8.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":11.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-29","value":0.65,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-30","value":0.65,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-30","value":0.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-29","value":0.65,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":22,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GS","date":"2025-06-06","current":11.930713,"percent":0.556565,"low":4.906824,"twenty":6.874223,"median":11.137848,"eighty":14.768649,"high":17.297398,"avg":10.99099,"sd":3.612377,"marketCap":177552869836},"quantilePoints":[{"date":"2020-06-12","current":9.740895,"twenty":7.596442,"median":10.320815,"eighty":15.903686,"marketCap":72355370890},{"date":"2020-06-19","current":9.733654,"twenty":7.596442,"median":10.283297,"eighty":15.903686,"marketCap":72301583073},{"date":"2020-06-26","current":9.133115,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67840780150},{"date":"2020-07-02","current":9.529452,"twenty":7.596442,"median":10.240709,"eighty":15.903686,"marketCap":70784766645},{"date":"2020-07-10","current":9.923374,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":73710823868},{"date":"2020-07-17","current":14.090808,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":75808548716},{"date":"2020-07-24","current":13.428292,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72244209402},{"date":"2020-07-31","current":13.194345,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":70985574494},{"date":"2020-08-07","current":13.888862,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74722075706},{"date":"2020-08-14","current":13.868856,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74614443197},{"date":"2020-08-21","current":13.499411,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72626829525},{"date":"2020-08-28","current":13.851517,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":74521161689},{"date":"2020-09-04","current":14.066915,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":75680005039},{"date":"2020-09-11","current":13.398714,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":72085079228},{"date":"2020-09-18","current":12.994592,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":69910902540},{"date":"2020-09-25","current":13.000593,"twenty":7.596442,"median":10.217113,"eighty":15.903686,"marketCap":69943192293},{"date":"2020-10-02","current":13.330693,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":71719128696},{"date":"2020-10-09","current":13.84018,"twenty":7.596442,"median":10.273529,"eighty":15.903686,"marketCap":74460169933},{"date":"2020-10-16","current":10.768996,"twenty":7.596442,"median":10.294956,"eighty":15.903686,"marketCap":73982999142},{"date":"2020-10-23","current":10.707894,"twenty":7.596442,"median":10.31947,"eighty":15.903686,"marketCap":73563232356},{"date":"2020-10-30","current":9.872319,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67822831860},{"date":"2020-11-06","current":10.510332,"twenty":7.596442,"median":10.279286,"eighty":15.903686,"marketCap":72205978752},{"date":"2020-11-13","current":11.440939,"twenty":7.596442,"median":10.334864,"eighty":15.903686,"marketCap":78599253826},{"date":"2020-11-20","current":11.66393,"twenty":7.596442,"median":10.439001,"eighty":15.903686,"marketCap":80131200210},{"date":"2020-11-27","current":12.293213,"twenty":7.596442,"median":10.50762,"eighty":15.903686,"marketCap":84454374433},{"date":"2020-12-04","current":12.511504,"twenty":7.596442,"median":10.597884,"eighty":15.903686,"marketCap":85954031549},{"date":"2020-12-11","current":12.532915,"twenty":7.596442,"median":10.71564,"eighty":15.903686,"marketCap":86101127103},{"date":"2020-12-18","current":12.644672,"twenty":7.596442,"median":10.821748,"eighty":15.903686,"marketCap":86868894143},{"date":"2020-12-24","current":13.377355,"twenty":7.596442,"median":10.906354,"eighty":15.903686,"marketCap":91902432263},{"date":"2020-12-31","current":13.771637,"twenty":7.596442,"median":10.960174,"eighty":15.903686,"marketCap":94611143082},{"date":"2021-01-08","current":15.148748,"twenty":7.596442,"median":11.093775,"eighty":15.903686,"marketCap":104071898621},{"date":"2021-01-15","current":15.719542,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":107993250841},{"date":"2021-01-22","current":10.97625,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":103824347566},{"date":"2021-01-29","current":10.285185,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":97287564634},{"date":"2021-02-05","current":11.132138,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":105298890807},{"date":"2021-02-12","current":11.618386,"twenty":7.601146,"median":11.240851,"eighty":15.910345,"marketCap":109898317656},{"date":"2021-02-19","current":11.971125,"twenty":7.607463,"median":11.32045,"eighty":15.910345,"marketCap":113234875354},{"date":"2021-02-26","current":12.193456,"twenty":7.619857,"median":11.391993,"eighty":15.910345,"marketCap":115337896458},{"date":"2021-03-05","current":12.49459,"twenty":7.645288,"median":11.466671,"eighty":15.911038,"marketCap":118186325164},{"date":"2021-03-12","current":13.312881,"twenty":7.650193,"median":11.580657,"eighty":15.911038,"marketCap":125926542079},{"date":"2021-03-19","current":12.933948,"twenty":7.66892,"median":11.66393,"eighty":15.911038,"marketCap":122342218418},{"date":"2021-03-26","current":12.302282,"twenty":7.690776,"median":11.697637,"eighty":15.910345,"marketCap":116367283230},{"date":"2021-04-01","current":12.311676,"twenty":7.704977,"median":11.724892,"eighty":15.910345,"marketCap":116456143064},{"date":"2021-04-09","current":12.430795,"twenty":7.781019,"median":11.745283,"eighty":15.911038,"marketCap":117582885749},{"date":"2021-04-16","current":8.067262,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":121670438079},{"date":"2021-04-23","current":7.997503,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":120618337653},{"date":"2021-04-30","current":8.211964,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":123852835583},{"date":"2021-05-07","current":8.729647,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":131660539827},{"date":"2021-05-14","current":8.679749,"twenty":7.915346,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-05-21","current":8.620671,"twenty":7.977383,"median":11.758898,"eighty":15.911038,"marketCap":130016957365},{"date":"2021-05-28","current":8.756244,"twenty":8.021805,"median":11.758898,"eighty":15.911038,"marketCap":132061673344},{"date":"2021-06-04","current":9.213568,"twenty":8.056022,"median":11.758898,"eighty":15.911038,"marketCap":138959039918},{"date":"2021-06-11","current":8.898172,"twenty":8.098322,"median":11.758898,"eighty":15.911038,"marketCap":134202235384},{"date":"2021-06-18","current":8.21042,"twenty":8.158826,"median":11.758898,"eighty":15.911038,"marketCap":123829561616},{"date":"2021-06-25","current":8.679749,"twenty":8.185166,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-07-02","current":8.806613,"twenty":8.209865,"median":11.758898,"eighty":15.911038,"marketCap":132821342128},{"date":"2021-07-09","current":8.750124,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":131969377136},{"date":"2021-07-16","current":6.412413,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":129498678662},{"date":"2021-07-23","current":6.575008,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":132782293732},{"date":"2021-07-30","current":6.589598,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":133076931625},{"date":"2021-08-06","current":6.941564,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":140184886108},{"date":"2021-08-13","current":7.166442,"twenty":8.20838,"median":11.758898,"eighty":15.911038,"marketCap":144726300021},{"date":"2021-08-20","current":6.906323,"twenty":8.17084,"median":11.758898,"eighty":15.911038,"marketCap":139473198280},{"date":"2021-08-27","current":7.321885,"twenty":8.137266,"median":11.758898,"eighty":15.911038,"marketCap":147865477520},{"date":"2021-09-03","current":7.175689,"twenty":8.083395,"median":11.758898,"eighty":15.911038,"marketCap":144913029996},{"date":"2021-09-10","current":7.039087,"twenty":8.044999,"median":11.758898,"eighty":15.911038,"marketCap":142154358860},{"date":"2021-09-17","current":6.829387,"twenty":8.013293,"median":11.758898,"eighty":15.911038,"marketCap":137919463962},{"date":"2021-09-24","current":6.818745,"twenty":7.960161,"median":11.758898,"eighty":15.911038,"marketCap":137704548330},{"date":"2021-10-01","current":6.629456,"twenty":7.89894,"median":11.758898,"eighty":15.911038,"marketCap":133881868660},{"date":"2021-10-08","current":6.852939,"twenty":7.833735,"median":11.758898,"eighty":15.911038,"marketCap":138395096916},{"date":"2021-10-15","current":6.442712,"twenty":7.742641,"median":11.758898,"eighty":15.911038,"marketCap":143066869491},{"date":"2021-10-22","current":6.573607,"twenty":7.693515,"median":11.758898,"eighty":15.911038,"marketCap":145973515324},{"date":"2021-10-29","current":6.558217,"twenty":7.654558,"median":11.758898,"eighty":15.911038,"marketCap":145631764238},{"date":"2021-11-05","current":6.115141,"twenty":7.645288,"median":11.758898,"eighty":15.911038,"marketCap":135792819885},{"date":"2021-11-12","current":6.082543,"twenty":7.624987,"median":11.758898,"eighty":15.911038,"marketCap":135068956224},{"date":"2021-11-19","current":5.819358,"twenty":7.600813,"median":11.745283,"eighty":15.911038,"marketCap":129224674500},{"date":"2021-11-26","current":5.849402,"twenty":7.570768,"median":11.727642,"eighty":15.911038,"marketCap":129891829948},{"date":"2021-12-03","current":5.749356,"twenty":7.525272,"median":11.689531,"eighty":15.911038,"marketCap":127670202306},{"date":"2021-12-10","current":5.874489,"twenty":7.483813,"median":11.649032,"eighty":15.911038,"marketCap":130448904747},{"date":"2021-12-17","current":5.735386,"twenty":7.461183,"median":11.541011,"eighty":15.911038,"marketCap":127359975023},{"date":"2021-12-23","current":5.784057,"twenty":7.443291,"median":11.439645,"eighty":15.911038,"marketCap":128440766848},{"date":"2021-12-31","current":5.746652,"twenty":7.403004,"median":11.384365,"eighty":15.911038,"marketCap":127610158316},{"date":"2022-01-07","current":5.971381,"twenty":7.375205,"median":11.261629,"eighty":15.910345,"marketCap":132600481067},{"date":"2022-01-14","current":5.722467,"twenty":7.344419,"median":11.195496,"eighty":15.910345,"marketCap":127073098180},{"date":"2022-01-21","current":5.302552,"twenty":7.316031,"median":11.15517,"eighty":15.910345,"marketCap":114720715060},{"date":"2022-01-28","current":5.350349,"twenty":7.290163,"median":11.093775,"eighty":15.910345,"marketCap":115754806005},{"date":"2022-02-04","current":5.667815,"twenty":7.271016,"median":10.97587,"eighty":15.910345,"marketCap":122623171342},{"date":"2022-02-11","current":5.597815,"twenty":7.24727,"median":10.934748,"eighty":15.910345,"marketCap":121108728475},{"date":"2022-02-18","current":5.335393,"twenty":7.237775,"median":10.884612,"eighty":15.910345,"marketCap":115431235612},{"date":"2022-02-25","current":5.726475,"twenty":7.220822,"median":10.755418,"eighty":15.910345,"marketCap":123892295899},{"date":"2022-03-04","current":5.392,"twenty":7.211025,"median":10.697373,"eighty":15.910345,"marketCap":116655927080},{"date":"2022-03-11","current":5.34833,"twenty":7.189058,"median":10.597884,"eighty":15.910345,"marketCap":115711129782},{"date":"2022-03-18","current":5.394617,"twenty":7.146299,"median":10.50762,"eighty":15.910345,"marketCap":116712532010},{"date":"2022-03-25","current":5.27138,"twenty":7.126979,"median":10.432388,"eighty":15.910345,"marketCap":114046303862},{"date":"2022-04-01","current":5.157827,"twenty":7.108389,"median":10.367736,"eighty":15.910345,"marketCap":111589589207},{"date":"2022-04-08","current":5.019908,"twenty":7.091337,"median":10.31947,"eighty":15.910345,"marketCap":108605711571},{"date":"2022-04-14","current":5.800523,"twenty":7.067143,"median":10.268928,"eighty":15.910345,"marketCap":108690192818},{"date":"2022-04-22","current":5.766799,"twenty":7.062416,"median":10.187935,"eighty":15.910345,"marketCap":108058273092},{"date":"2022-04-29","current":5.50927,"twenty":7.042629,"median":10.118529,"eighty":15.910345,"marketCap":103232704278},{"date":"2022-05-06","current":6.002333,"twenty":7.034208,"median":10.063284,"eighty":15.910345,"marketCap":112471715020},{"date":"2022-05-13","current":5.887833,"twenty":7.027008,"median":9.975167,"eighty":15.910345,"marketCap":110326213555},{"date":"2022-05-20","current":5.884189,"twenty":7.003314,"median":9.948792,"eighty":15.910345,"marketCap":110257931264},{"date":"2022-05-27","current":6.301913,"twenty":6.98052,"median":9.924803,"eighty":15.910345,"marketCap":118085238118},{"date":"2022-06-03","current":6.112038,"twenty":6.975258,"median":9.900143,"eighty":15.910345,"marketCap":114527371366},{"date":"2022-06-10","current":5.504824,"twenty":6.951532,"median":9.830204,"eighty":15.910345,"marketCap":103149385369},{"date":"2022-06-17","current":5.366158,"twenty":6.92536,"median":9.737367,"eighty":15.910345,"marketCap":100551064499},{"date":"2022-06-24","current":5.806513,"twenty":6.912703,"median":9.651587,"eighty":15.911038,"marketCap":108802440320},{"date":"2022-07-01","current":5.739002,"twenty":6.889244,"median":9.554934,"eighty":15.911038,"marketCap":107537421030},{"date":"2022-07-08","current":5.686067,"twenty":6.855349,"median":9.501935,"eighty":15.911038,"marketCap":106545530905},{"date":"2022-07-15","current":5.636201,"twenty":6.833574,"median":9.371593,"eighty":15.911038,"marketCap":105611141657},{"date":"2022-07-22","current":7.195384,"twenty":6.827573,"median":9.185092,"eighty":15.911038,"marketCap":116414118886},{"date":"2022-07-29","current":7.405517,"twenty":6.827573,"median":9.130591,"eighty":15.911038,"marketCap":119813858227},{"date":"2022-08-05","current":7.390699,"twenty":6.827573,"median":9.009502,"eighty":15.905178,"marketCap":119574119133},{"date":"2022-08-12","current":7.813599,"twenty":6.827573,"median":8.979791,"eighty":15.856391,"marketCap":126416215471},{"date":"2022-08-19","current":7.713119,"twenty":6.827573,"median":8.954463,"eighty":15.793531,"marketCap":124790547673},{"date":"2022-08-26","current":7.428904,"twenty":6.827573,"median":8.916495,"eighty":15.739717,"marketCap":120192230186},{"date":"2022-09-02","current":7.320253,"twenty":6.827573,"median":8.826149,"eighty":15.644891,"marketCap":118434365226},{"date":"2022-09-09","current":7.510613,"twenty":6.827573,"median":8.801435,"eighty":15.597249,"marketCap":121514201802},{"date":"2022-09-16","current":7.203872,"twenty":6.827573,"median":8.767424,"eighty":15.527083,"marketCap":116551448897},{"date":"2022-09-23","current":6.668567,"twenty":6.822409,"median":8.750124,"eighty":15.422525,"marketCap":107890748363},{"date":"2022-09-30","current":6.471582,"twenty":6.792152,"median":8.705404,"eighty":15.271527,"marketCap":104703724899},{"date":"2022-10-07","current":6.648913,"twenty":6.765396,"median":8.68609,"eighty":14.90064,"marketCap":107572760596},{"date":"2022-10-14","current":6.624842,"twenty":6.741843,"median":8.679278,"eighty":14.766146,"marketCap":107183314903},{"date":"2022-10-21","current":8.374539,"twenty":6.741843,"median":8.65939,"eighty":14.597592,"marketCap":116154857412},{"date":"2022-10-28","current":8.805244,"twenty":6.741843,"median":8.647503,"eighty":14.345763,"marketCap":122128739959},{"date":"2022-11-04","current":9.149498,"twenty":6.741843,"median":8.647503,"eighty":14.147318,"marketCap":126903534526},{"date":"2022-11-11","current":9.846364,"twenty":6.741843,"median":8.647503,"eighty":14.081274,"marketCap":136569065948},{"date":"2022-11-18","current":9.693749,"twenty":6.741843,"median":8.647503,"eighty":13.980489,"marketCap":134452293292},{"date":"2022-11-25","current":9.940694,"twenty":6.741843,"median":8.647503,"eighty":13.874903,"marketCap":137877422916},{"date":"2022-12-02","current":9.729026,"twenty":6.741843,"median":8.647503,"eighty":13.840714,"marketCap":134941597524},{"date":"2022-12-09","current":9.180941,"twenty":6.741843,"median":8.647503,"eighty":13.790519,"marketCap":127339653515},{"date":"2022-12-16","current":8.853982,"twenty":6.741843,"median":8.647503,"eighty":13.677865,"marketCap":122804725163},{"date":"2022-12-23","current":8.832508,"twenty":6.741843,"median":8.647503,"eighty":13.552092,"marketCap":122506887804},{"date":"2022-12-30","current":8.666628,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":120206127673},{"date":"2023-01-06","current":8.785252,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":121851444232},{"date":"2023-01-13","current":9.439451,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":130925190022},{"date":"2023-01-20","current":10.692713,"twenty":6.741843,"median":8.647503,"eighty":13.502463,"marketCap":120410643200},{"date":"2023-01-27","current":10.986507,"twenty":6.741843,"median":8.647503,"eighty":13.458732,"marketCap":123719051767},{"date":"2023-02-03","current":11.491259,"twenty":6.741843,"median":8.647503,"eighty":13.425521,"marketCap":129403062486},{"date":"2023-02-10","current":11.112384,"twenty":6.741843,"median":8.647503,"eighty":13.394986,"marketCap":125136557232},{"date":"2023-02-17","current":11.029179,"twenty":6.741843,"median":8.647503,"eighty":13.320006,"marketCap":124199583442},{"date":"2023-02-24","current":11.397577,"twenty":6.741843,"median":8.647503,"eighty":13.254537,"marketCap":128348116971},{"date":"2023-03-03","current":11.185821,"twenty":6.741843,"median":8.647503,"eighty":13.140201,"marketCap":125963526424},{"date":"2023-03-10","current":10.264241,"twenty":6.741843,"median":8.647503,"eighty":13.046631,"marketCap":115585619041},{"date":"2023-03-17","current":9.464475,"twenty":6.741843,"median":8.647503,"eighty":12.959381,"marketCap":106579453499},{"date":"2023-03-24","current":9.746033,"twenty":6.741843,"median":8.647503,"eighty":12.764341,"marketCap":109750081637},{"date":"2023-03-31","current":10.199395,"twenty":6.74261,"median":8.65068,"eighty":12.734443,"marketCap":114855389847},{"date":"2023-04-06","current":10.025409,"twenty":6.741843,"median":8.647503,"eighty":12.651504,"marketCap":112896131263},{"date":"2023-04-14","current":10.35592,"twenty":6.738451,"median":8.645849,"eighty":12.597029,"marketCap":116618020329},{"date":"2023-04-17","current":10.505274,"twenty":6.738451,"median":8.645849,"eighty":12.572807,"marketCap":118299892841},{"date":"2023-04-28","current":11.362556,"twenty":6.734093,"median":8.625197,"eighty":12.472859,"marketCap":119943141976},{"date":"2023-05-05","current":10.618543,"twenty":6.733116,"median":8.619817,"eighty":12.438235,"marketCap":112089342057},{"date":"2023-05-12","current":10.338365,"twenty":6.733116,"median":8.619817,"eighty":12.407581,"marketCap":109131784716},{"date":"2023-05-19","current":10.322957,"twenty":6.733116,"median":8.619817,"eighty":12.311434,"marketCap":108969138558},{"date":"2023-05-26","current":9.927341,"twenty":6.732791,"median":8.618963,"eighty":12.292547,"marketCap":104793013480},{"date":"2023-06-02","current":9.220091,"twenty":6.732791,"median":8.618963,"eighty":12.230614,"marketCap":97327281623},{"date":"2023-06-09","current":9.663272,"twenty":6.732791,"median":8.618963,"eighty":12.09384,"marketCap":102005504432},{"date":"2023-06-16","current":9.541063,"twenty":6.732791,"median":8.618963,"eighty":11.967737,"marketCap":100715458235},{"date":"2023-06-23","current":8.941859,"twenty":6.732465,"median":8.617556,"eighty":11.86189,"marketCap":94390261965},{"date":"2023-06-30","current":8.701306,"twenty":6.732135,"median":8.611798,"eighty":11.732846,"marketCap":91850986642},{"date":"2023-07-07","current":8.186468,"twenty":6.732135,"median":8.588569,"eighty":11.653767,"marketCap":86416357800},{"date":"2023-07-14","current":8.332664,"twenty":6.731806,"median":8.58007,"eighty":11.527001,"marketCap":87959595980},{"date":"2023-07-20","current":10.995619,"twenty":6.731476,"median":8.574151,"eighty":11.460084,"marketCap":97256249638},{"date":"2023-07-28","current":11.446357,"twenty":6.731147,"median":8.570839,"eighty":11.441033,"marketCap":101243027630},{"date":"2023-08-04","current":13.854807,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":122545769535},{"date":"2023-08-11","current":13.35422,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":118118076650},{"date":"2023-08-18","current":12.848925,"twenty":6.730817,"median":8.567527,"eighty":11.42599,"marketCap":113648744020},{"date":"2023-08-25","current":12.552339,"twenty":6.730292,"median":8.565057,"eighty":11.424206,"marketCap":111025440085},{"date":"2023-09-01","current":12.856379,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":113714673616},{"date":"2023-09-07","current":12.598239,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":111431427598},{"date":"2023-09-15","current":13.517813,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":119565057788},{"date":"2023-09-22","current":12.955633,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":114592578240},{"date":"2023-09-29","current":12.757909,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":112843708950},{"date":"2023-10-06","current":12.181214,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":107742840187},{"date":"2023-10-12","current":12.280076,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":108617274832},{"date":"2023-10-20","current":13.252271,"twenty":6.728193,"median":8.558428,"eighty":11.396123,"marketCap":103818294221},{"date":"2023-10-27","current":13.154825,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":103054898896},{"date":"2023-11-03","current":13.897633,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":108874053260},{"date":"2023-11-10","current":14.06286,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":110168444539},{"date":"2023-11-17","current":14.759471,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":115625694317},{"date":"2023-11-24","current":14.868193,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":116477423672},{"date":"2023-12-01","current":14.97297,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":117298243494},{"date":"2023-12-08","current":15.107995,"twenty":6.72687,"median":8.552582,"eighty":11.390739,"marketCap":118356036402},{"date":"2023-12-15","current":16.811163,"twenty":6.72687,"median":8.552582,"eighty":11.440986,"marketCap":131698651498},{"date":"2023-12-22","current":16.684028,"twenty":6.72687,"median":8.552582,"eighty":11.470542,"marketCap":130702677655},{"date":"2023-12-29","current":16.940051,"twenty":6.726209,"median":8.550382,"eighty":11.5071,"marketCap":132708362910},{"date":"2024-01-05","current":16.788366,"twenty":6.725547,"median":8.549928,"eighty":11.548968,"marketCap":131520063085},{"date":"2024-01-12","current":16.64808,"twenty":6.725547,"median":8.549928,"eighty":11.646877,"marketCap":130421057466},{"date":"2024-01-19","current":15.68659,"twenty":6.724886,"median":8.562072,"eighty":11.73182,"marketCap":133587002172},{"date":"2024-01-26","current":15.927564,"twenty":6.725547,"median":8.58007,"eighty":11.966922,"marketCap":135639133298},{"date":"2024-02-02","current":15.975426,"twenty":6.725547,"median":8.597986,"eighty":12.117202,"marketCap":136046724109},{"date":"2024-02-09","current":16.024952,"twenty":6.725547,"median":8.619817,"eighty":12.191395,"marketCap":136468491991},{"date":"2024-02-16","current":16.040767,"twenty":6.725547,"median":8.647419,"eighty":12.278204,"marketCap":136603174172},{"date":"2024-02-23","current":16.250943,"twenty":6.725547,"median":8.65844,"eighty":12.296138,"marketCap":138393029472},{"date":"2024-03-01","current":15.664769,"twenty":6.726209,"median":8.676219,"eighty":12.349269,"marketCap":133401175147},{"date":"2024-03-08","current":15.639805,"twenty":6.726209,"median":8.679749,"eighty":12.415515,"marketCap":133188583633},{"date":"2024-03-15","current":15.647053,"twenty":6.726209,"median":8.687543,"eighty":12.461118,"marketCap":133250303750},{"date":"2024-03-22","current":16.657683,"twenty":6.726209,"median":8.701306,"eighty":12.501699,"marketCap":141856831179},{"date":"2024-03-28","current":16.71969,"twenty":6.736272,"median":8.729647,"eighty":12.544569,"marketCap":142384881069},{"date":"2024-04-05","current":16.357313,"twenty":6.743389,"median":8.746068,"eighty":12.613637,"marketCap":139298875218},{"date":"2024-04-12","current":16.004196,"twenty":6.743389,"median":8.763205,"eighty":12.645188,"marketCap":136291733961},{"date":"2024-04-19","current":14.682622,"twenty":6.743389,"median":8.782739,"eighty":12.703222,"marketCap":138222202066},{"date":"2024-04-26","current":15.299634,"twenty":6.743401,"median":8.801467,"eighty":12.753311,"marketCap":144030750856},{"date":"2024-05-03","current":15.755654,"twenty":6.743401,"median":8.809501,"eighty":12.768191,"marketCap":148323727885},{"date":"2024-05-10","current":16.443049,"twenty":6.743401,"median":8.853982,"eighty":12.853397,"marketCap":154794864056},{"date":"2024-05-17","current":16.766453,"twenty":6.743401,"median":8.909429,"eighty":12.92489,"marketCap":157839385046},{"date":"2024-05-24","current":16.536533,"twenty":6.743401,"median":8.933007,"eighty":12.993792,"marketCap":155674920905},{"date":"2024-05-31","current":16.250667,"twenty":6.743401,"median":8.951379,"eighty":13.044513,"marketCap":152983781816},{"date":"2024-06-07","current":16.534728,"twenty":6.743401,"median":8.959918,"eighty":13.104674,"marketCap":155657931390},{"date":"2024-06-14","current":16.110622,"twenty":6.743389,"median":9.004283,"eighty":13.188588,"marketCap":151665395495},{"date":"2024-06-21","current":16.532924,"twenty":6.743378,"median":9.019471,"eighty":13.240666,"marketCap":155640941876},{"date":"2024-06-28","current":16.096545,"twenty":6.741075,"median":9.075081,"eighty":13.266114,"marketCap":151532877282},{"date":"2024-07-05","current":16.889173,"twenty":6.741075,"median":9.134624,"eighty":13.307324,"marketCap":158994672028},{"date":"2024-07-12","current":17.297398,"twenty":6.741075,"median":9.178561,"eighty":13.361988,"marketCap":162837700197},{"date":"2024-07-15","current":14.505699,"twenty":6.741075,"median":9.183017,"eighty":13.371845,"marketCap":163058563885},{"date":"2024-08-02","current":15.117509,"twenty":6.730292,"median":9.254053,"eighty":13.393743,"marketCap":169935919334},{"date":"2024-08-09","current":14.395764,"twenty":6.730292,"median":9.277316,"eighty":13.421087,"marketCap":161822785582},{"date":"2024-08-16","current":14.788427,"twenty":6.730292,"median":9.339732,"eighty":13.438556,"marketCap":166236709679},{"date":"2024-08-23","current":14.750791,"twenty":6.730292,"median":9.439451,"eighty":13.46234,"marketCap":165813639219},{"date":"2024-08-30","current":15.116782,"twenty":6.730292,"median":9.485522,"eighty":13.502369,"marketCap":169927749604},{"date":"2024-09-06","current":14.458294,"twenty":6.730292,"median":9.513103,"eighty":13.533033,"marketCap":162525682174},{"date":"2024-09-13","current":14.048739,"twenty":6.730292,"median":9.541063,"eighty":13.582553,"marketCap":157921876058},{"date":"2024-09-20","current":14.930971,"twenty":6.730292,"median":9.574484,"eighty":13.662217,"marketCap":167839047409},{"date":"2024-09-27","current":14.726194,"twenty":6.730292,"median":9.659373,"eighty":13.744314,"marketCap":165537144351},{"date":"2024-10-04","current":14.318197,"twenty":6.730292,"median":9.713861,"eighty":13.840447,"marketCap":160950857983},{"date":"2024-10-11","current":14.837199,"twenty":6.730292,"median":9.740895,"eighty":13.8595,"marketCap":166784954090},{"date":"2024-10-18","current":14.388838,"twenty":6.730292,"median":9.77453,"eighty":13.903214,"marketCap":175155325804},{"date":"2024-10-25","current":14.266438,"twenty":6.730292,"median":9.80259,"eighty":13.962926,"marketCap":173665346662},{"date":"2024-10-31","current":14.263718,"twenty":6.730292,"median":9.816785,"eighty":14.014911,"marketCap":173632236014},{"date":"2024-11-08","current":15.74469,"twenty":6.729767,"median":9.862499,"eighty":14.064482,"marketCap":191660110690},{"date":"2024-11-15","current":15.918859,"twenty":6.729767,"median":9.880693,"eighty":14.093604,"marketCap":193780266508},{"date":"2024-11-22","current":16.121695,"twenty":6.729767,"median":9.913109,"eighty":14.147237,"marketCap":196249392073},{"date":"2024-11-29","current":16.458674,"twenty":6.729767,"median":9.926787,"eighty":14.200779,"marketCap":200351432678},{"date":"2024-12-06","current":16.140356,"twenty":6.729767,"median":9.936722,"eighty":14.245466,"marketCap":196476551625},{"date":"2024-12-13","current":15.999993,"twenty":6.729767,"median":9.959845,"eighty":14.273724,"marketCap":194767916734},{"date":"2024-12-20","current":14.982567,"twenty":6.729767,"median":9.998935,"eighty":14.361389,"marketCap":182382782900},{"date":"2024-12-27","current":15.719268,"twenty":6.729767,"median":10.019329,"eighty":14.385807,"marketCap":191350646952},{"date":"2025-01-03","current":15.549967,"twenty":6.729767,"median":10.06023,"eighty":14.42257,"marketCap":189289750147},{"date":"2025-01-10","current":15.686544,"twenty":6.729243,"median":10.117922,"eighty":14.457666,"marketCap":190952294694},{"date":"2025-01-17","current":14.522097,"twenty":6.729243,"median":10.121301,"eighty":14.515538,"marketCap":207317460503},{"date":"2025-01-24","current":15.150135,"twenty":6.729243,"median":10.121301,"eighty":14.563455,"marketCap":216283325979},{"date":"2025-01-31","current":15.297017,"twenty":6.729243,"median":10.198785,"eighty":14.616516,"marketCap":218380208889},{"date":"2025-02-07","current":15.593623,"twenty":6.729243,"median":10.227992,"eighty":14.712242,"marketCap":222614559540},{"date":"2025-02-14","current":14.8803,"twenty":6.729243,"median":10.322957,"eighty":14.746761,"marketCap":212431156848},{"date":"2025-02-21","current":14.726899,"twenty":6.729243,"median":10.338365,"eighty":14.766354,"marketCap":210241212416},{"date":"2025-02-28","current":13.876786,"twenty":6.729243,"median":10.431211,"eighty":14.766354,"marketCap":198105002976},{"date":"2025-03-07","current":12.956308,"twenty":6.728718,"median":10.513704,"eighty":14.768649,"marketCap":184964254998},{"date":"2025-03-14","current":11.978086,"twenty":6.731472,"median":10.608826,"eighty":14.768649,"marketCap":170999155611},{"date":"2025-03-21","current":12.793203,"twenty":6.748727,"median":10.700304,"eighty":14.768649,"marketCap":182635771626},{"date":"2025-03-28","current":12.707715,"twenty":6.815535,"median":10.746126,"eighty":14.768649,"marketCap":181415343494},{"date":"2025-04-04","current":11.623426,"twenty":6.83968,"median":10.824614,"eighty":14.768649,"marketCap":165936030298},{"date":"2025-04-11","current":11.136189,"twenty":6.882248,"median":10.845632,"eighty":14.766354,"marketCap":158980239110},{"date":"2025-04-17","current":10.884466,"twenty":6.882248,"median":10.864042,"eighty":14.766354,"marketCap":161982622147},{"date":"2025-04-25","current":11.894722,"twenty":6.874223,"median":10.894765,"eighty":14.768649,"marketCap":177017258071},{"date":"2025-05-02","current":12.079238,"twenty":6.874223,"median":10.942938,"eighty":14.768649,"marketCap":179763221368},{"date":"2025-05-09","current":11.139507,"twenty":6.874223,"median":10.97587,"eighty":14.768649,"marketCap":165778138354},{"date":"2025-05-16","current":12.128022,"twenty":6.874223,"median":11.014664,"eighty":14.768649,"marketCap":180489226467},{"date":"2025-05-23","current":11.780073,"twenty":6.874223,"median":11.030168,"eighty":14.768649,"marketCap":175311040671},{"date":"2025-05-30","current":11.910628,"twenty":6.874223,"median":11.107732,"eighty":14.768649,"marketCap":177253959281},{"date":"2025-06-06","current":11.930713,"twenty":6.874223,"median":11.137848,"eighty":14.768649,"marketCap":177552869836}],"updateTime":1749459620100}}}