美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Grab Holdings

5.17

+0.11002.17%

盘前：5.170.00000.00%08:53 EDT

成交量：3,322.39万

成交额：1.71亿

市值：213.20亿

市盈率：906.38

高：5.29

开：5.28

低：5.05

收：5.06

数据加载中...

总览公司新闻公告

Grab Holdings Limited3月28日成交额为1.15亿美元

Grab Holdings Limited3月26日成交额为1.62亿美元

Grab拟贷款20亿美元推进GoTo收购计划

据悉东南亚网约车巨头Grab寻求20亿美元贷款以收购竞争对手GoTo

传东南亚网约车巨头Grab正寻求20亿美元贷款以备收购竞争对手GoTo

Four.Meme与Infini推出限量版支付卡，附带奖励

Four.Meme 与 Infini 推出限量版支付卡，附带奖励

新加坡叫车平台Grab推进收购印尼GoTo集团？后者回应：未与任何一方达成协议

GoTo重申，在处理Grab收购传闻时，并未与任何一方达成交易

盘前异动｜量子计算股续涨，昆腾涨超8%；理想、蔚来涨超5%，Bakkt暴跌超33%

老虎资讯综合

Grab Holdings的股价在盘前交易中上涨5.4%，有报道称Grab Holdings公司将推进收购竞争对手Goto的谈判。

东南亚网约车市场或迎剧变! 传Grab(GRAB.US)加速推进收购GoTo

东南亚网约车平台Grab据称正在推进收购竞争对手Goto的谈判

老虎资讯综合

Grab Holdings Limited盘中异动大幅跳水5.08%报4.58美元

Grab Holdings Limited盘中异动急速下跌5.05%报4.49美元

Grab高峰时段为圣淘沙访客提供免费接驳巴士

Grab(GRAB.US)东南亚版图再下一城：收购东马最大高档超市之一Everrise

Grab传收购马来西亚连锁超市Everrise

Gojek延长征收司机费期限至今年6月底

GRAB：聚焦增长投入长期弹性可期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GRAB/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","market":"US","secType":"STK","nameCN":"Grab Holdings","latestPrice":5.17,"timestamp":1749240000000,"preClose":5.06,"halted":0,"volume":33223937,"hourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.17,"latestTime":"08:53 EDT","volume":254992,"amount":1315572.3973456,"timestamp":1749473623131},"delay":0,"floatShares":2721436192,"shares":4123798676,"eps":0.005704,"marketStatus":"盘前交易","change":0.11,"latestTime":"06-09 08:55:13 EDT","open":5.28,"high":5.29,"low":5.05,"amount":171162048.694553,"amplitude":0.047431,"askPrice":5.17,"askSize":1522,"bidPrice":5.16,"bidSize":87,"shortable":3,"etf":0,"ttmEps":0.005704,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"listingDate":1606798800000,"exchange":"NASDAQ","adjPreClose":5.17,"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.17,"latestTime":"08:53 EDT","volume":254992,"amount":1315572.3973456,"timestamp":1749473623131},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.17,"latestTime":"19:59 EDT","volume":338939,"amount":1752418.8937,"timestamp":1749254360887},"volumeRatio":1.154407660044818,"optionData":{"bulkOrders":[{"symbol":"GRAB","call":true,"expireDate":1752811200000,"strike":"5.5","timestamp":1749221798552,"price":0.2,"volume":3527,"amount":70540,"type":"+"},{"symbol":"GRAB","call":true,"expireDate":1752811200000,"strike":"5.5","timestamp":1749221798419,"price":0.15,"volume":2352,"amount":35280,"type":"-"}]},"impliedVol":0.448,"impliedVolPercentile":0.4618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","floatShares":2721436192,"roa":"-0.71%","roe":"-0.52%","lyrEps":-0.026281,"volumeRatio":1.154407660044818,"shares":4123798676,"dividePrice":0,"high":5.29,"amplitude":0.047431,"preClose":5.06,"low":5.05,"week52Low":2.98,"pbRate":"3.29","psRate":"7.31","week52High":5.72,"institutionHeld":0,"latestPrice":5.17,"committee":-0.891858,"eps":0.005704,"divideRate":0,"volume":33223937,"delay":0,"ttmEps":0.005704,"open":5.28,"prevYearClose":4.72,"prevWeekClose":5.17,"prevMonthClose":4.87,"prevQuarterClose":4.53,"fiveDayClose":4.87,"twentyDayClose":4.93,"sixtyDayClose":4.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRAB\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523905651","title":"Grab Holdings Limited3月28日成交额为1.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523905651","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523905651?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:32","pubTimestamp":1743211926,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Grab Holdings Limited成交额为1.15亿美元，成交额较昨日减少12.54%，当日成交量为2506.86万股。Grab Holdings Limited于2025年3月28日跌4.79%，报4.57美元，该股过去5个交易日跌1.51%，年初至今跌3.18%，过去60日跌3.99%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。截至2021年底，58%的收入来自新加坡和马来西亚。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329093208a44603d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329093208a44603d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002414.USD","LU1242518857.USD","BK4230","SG9999013460.SGD","SG9999002406.SGD","SG9999013486.USD","GRAB","LU2362541273.HKD","LU2362541513.USD","SG9999006266.SGD","BK4022","SGXZ58947870.SGD","LU2362540622.SGD",".IXIC","LU2045819591.USD","SG9999013478.USD","LU0979878070.USD","LU2125910500.SGD","BK4122","LU0210637038.USD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2522992173","title":"Grab Holdings Limited3月26日成交额为1.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522992173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522992173?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:39","pubTimestamp":1743039551,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Grab Holdings Limited成交额为1.62亿美元，成交额较昨日增加90.58%，当日成交量为3431.60万股。Grab Holdings Limited于2025年3月26日涨5.29%，报4.78美元，该股过去5个交易日涨1.49%，年初至今涨1.27%，过去60日跌3.63%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093922a44348ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093922a44348ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541513.USD","SG9999002406.SGD","SGXZ58947870.SGD","BK4122","SG9999013478.USD","SG9999013486.USD","LU2125910500.SGD","SG9999013460.SGD","LU2362540622.SGD","LU0979878070.USD","LU1242518931.SGD",".IXIC","LU1242518857.USD","LU2362541273.HKD","SG9999006266.SGD","SG9999002414.USD","LU0210637038.USD","GRAB","BK4022","LU2045819591.USD","BK4230"],"gpt_icon":1},{"id":"2522827646","title":"Grab拟贷款20亿美元 推进GoTo收购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2522827646","media":"联合早报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522827646?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 18:40","pubTimestamp":1742985643,"startTime":"0","endTime":"0","summary":"彭博社星期三（3月26日）引述知情人士的消息报道说，有关贷款为过渡贷款（Bridge loan），贷款期限在12个月左右。由于集团与银行之间的谈判处于初期阶段，细节可能还会有变数。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250326-6074445","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250326-6074445","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999006266.SGD","SG9999013478.USD","LU0210637038.USD","LU2125910500.SGD",".IXIC","LU2045819591.USD","LU2362541273.HKD","LU2362540622.SGD","SG9999002406.SGD","BK4022","SG9999013460.SGD","LU1242518931.SGD","LU0979878070.USD","BK4230","SG9999013486.USD","BK4122","LU1242518857.USD","SGXZ58947870.SGD","GRAB","SG9999002414.USD","LU2362541513.USD"],"gpt_icon":1},{"id":"2522812993","title":"据悉东南亚网约车巨头Grab寻求20亿美元贷款以收购竞争对手GoTo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522812993","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522812993?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 15:54","pubTimestamp":1742975687,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据知情人士透露，东南亚网约车巨头Grab Holdings正在谈判筹集至多20亿美元的贷款，以支持其可能收购印尼竞争对手GoTo Group。知情人士称，所谓的过渡性贷款期限可能为12个月左右。此外，与银行的谈判处于早期阶段，细节可能会发生变化。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286809","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002414.USD","LU2362541273.HKD","SG9999013460.SGD","SG9999002406.SGD","SG9999006266.SGD","BK4230","LU1242518857.USD","SG9999013478.USD","LU2045819591.USD","LU2362540622.SGD","LU0979878070.USD","BK4022","LU2125910500.SGD","SG9999013486.USD","BK4122","LU1242518931.SGD","LU0210637038.USD","SGXZ58947870.SGD",".IXIC","GRAB","LU2362541513.USD"],"gpt_icon":0},{"id":"2522458818","title":"传东南亚网约车巨头Grab正寻求20亿美元贷款以备收购竞争对手GoTo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522458818","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522458818?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 15:39","pubTimestamp":1742974746,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，东南亚网约车巨头Grab Holdings正在谈判筹集至多20亿美元的贷款，以支持其可能收购印尼竞争对手GoTo Group。此前有知情人士表示，Grab今年以来一直在评估GoTo的账户、合同和具体的经营情况。有媒体在2月曾报道称，Grab正在考虑对GoTo的收购估值超过70亿美元。一名知情人士表示，Grab还在考虑在获得过桥贷款后，以债券或股权的形式进行融资。","market":"sh","thumbnail":"https://static.tigerbbs.com/0f7ad6231fa72bee5d03b095a82ec258","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f7ad6231fa72bee5d03b095a82ec258"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"952d4fb11b87c7e67fcaf3c58ddf87e0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267897.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"传东南亚网约车巨头Grab正寻求20亿美元贷款以备收购竞争对手GoTo","news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999006266.SGD","LU0979878070.USD","SG9999013460.SGD","LU2362541513.USD","LU2362540622.SGD","LU2362541273.HKD","SG9999002406.SGD","SG9999013478.USD","LU0210637038.USD","LU2125910500.SGD","SG9999013486.USD",".IXIC","SGXZ58947870.SGD","LU2045819591.USD","BK4122","LU1242518857.USD","LU1242518931.SGD","GRAB","BK4022","BK4230","SG9999002414.USD"],"gpt_icon":0},{"id":"2520274436","title":"Four.Meme与Infini推出限量版支付卡，附带奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2520274436","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520274436?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:27","pubTimestamp":1742462820,"startTime":"0","endTime":"0","summary":"3 月 20 日，Four.Meme 与 Infini 合作推出了一款限量版支付卡，可在微信、支付宝、Uber、Grab、Netflix 和 OnlyFans 等平台实现无缝交易。为庆祝此次发布，前 444 名 Four.Meme 交易者将获得卡片发行费报销，100 名幸运用户将获得 4.4 美元的","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/38.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/38.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/791404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU2293587155.HKD","LU0314109678.HKD","LU1051769294.HKD","IE00B19Z9505.USD","LU0648000940.SGD","LU2362541513.USD","LU1429558221.USD","LU0287142896.SGD","GRAB","BK4581","LU0577902298.EUR","LU0651947912.USD","LU1064131342.USD","UBER","09988","HBBD.SI","NFLX","LU0823038988.USD","SG9999015978.USD","LU0516422440.USD","LU1770036033.HKD","BK4548","LU2362541273.HKD","LU1880398554.USD","LU2039709279.SGD","BK4585",".IXIC","LU0577902538.SGD","BK1610","BK4566","LU1988902786.USD","89988","LU1224444064.USD","LU0417516902.SGD","LU0417517546.SGD","LU0329678337.USD","SG9999004303.SGD","LU1152091754.HKD","LU0345775950.USD","LU1048588211.SGD","LU0856984785.SGD","LU1044874839.SGD","BK1586","LU0823397103.USD","BABA","BK4504","SG9999014674.SGD","LU0791591158.USD","BK4551","BK1517"],"gpt_icon":0},{"id":"2520745435","title":"Four.Meme 与 Infini 推出限量版支付卡，附带奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2520745435","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520745435?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:25","pubTimestamp":1742462715,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7363946","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK1584","BK4502","BABA","IE00B3M56506.USD","LU0605514214.HKD","LU1282651048.USD","LU0106261372.USD","LU0572944931.SGD","NFLX","LU0054237671.USD","LU2264538146.SGD","LU0594300179.USD","LU0651947912.USD","LU0672654166.SGD","GRAB","HBBD.SI","LU0320764243.SGD","LU0348735423.USD","LU0320764599.SGD","LU1188198961.HKD","LU2152927971.USD","BK4565","LU1568876251.USD","LU1251922891.USD","UBER","LU1807302812.USD","LU1048484197.HKD","LU1719994722.HKD","09988","LU0463099449.HKD","LU2097828631.EUR","SG9999001689.USD","SG9999002406.SGD","LU1983260115.SGD","BK4607","BK4504","BK4108","LU1008478684.HKD","LU0163747925.USD","LU1720050803.USD","LU1808992512.USD","LU1720051017.SGD","LU1880398554.USD","LU0054450605.USD","BK1586",".IXIC","LU0370786039.SGD","89988","HK0000306701.USD","BK4532"],"gpt_icon":0},{"id":"2520912479","title":"新加坡叫车平台Grab推进收购印尼GoTo集团？后者回应：未与任何一方达成协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2520912479","media":"网易新闻","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520912479?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 13:28","pubTimestamp":1742362080,"startTime":"0","endTime":"0","summary":"3月19日消息，针对近来有关新加坡网约车平台Grab正“推进收购印尼GoTo集团并已开始尽职调查”的传闻，GoTo回应称，尚未针对任何潜在收购同任何一方达成协议。这并非Grab首度传出拟购GoTo的消息，早在2020年12月就曾传出二者合并。近来再有媒体在2月份报道称，Grab拟提出以逾70亿美元的估值收购GoTo。印尼GoTo集团是印尼网约车巨头Gojek和印尼最大电商平台Tokopedia合并而成的新公司，同时也是Grab控股的竞争对手。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-19/doc-ineqehuq5850580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999013486.USD","BK4230","LU1920063259.USD","LU2362540622.SGD","SG9999000343.SGD","SG9999014484.SGD","SG9999013460.SGD","STI.SI","GRAB","SG9999001135.SGD","SG9999001846.SGD","LU1242518857.USD","FSTAS.SI","SGXZ58947870.SGD","SGXZ27511609.SGD","SG9999003826.SGD","LU0188438112.USD","LU0979878070.USD","LU0192582467.USD","LU2242646821.SGD","LU0877626530.USD","LU2242646235.USD","SG9999013478.USD","SG9999004360.SGD","LU0210637038.USD","BK4122","LU2401740654.USD","ES3.SI","LU1119993845.HKD","SG9999002406.SGD","BK6516","BK4022","BK6523","LU1242518931.SGD","S68.SI","BK6033",".IXIC","LU2242652126.USD","LU2362541513.USD","LU1920062954.HKD","FSTM.SI","SG9999014492.USD","LU0831103253.SGD","LU0898667661.SGD","SG9999006266.SGD","LU2362541273.HKD","SG9999016042.SGD","SG9999002414.USD","LU0205439572.USD","LU2125910500.SGD"],"gpt_icon":0},{"id":"2520961015","title":"GoTo重申，在处理Grab收购传闻时，并未与任何一方达成交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2520961015","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520961015?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 09:22","pubTimestamp":1742347355,"startTime":"0","endTime":"0","summary":"更新1-GoTo重申，在处理Grab收购传闻时，并未与任何一方达成交易从第2段开始更新更多细节和背景信息路透3月19日 - 印尼的GoTo Gojek GOTO.JK周三重申，在媒体报道总部位于新加坡的Grab GRAB.O正推进收购事宜后，他们并未与任何一方就潜在交易达成任何协议。  周二，Grab股价在盘前交易中上涨5.4%，随后回吐涨幅，最终上涨3.4%。Grab和GoTo之间的合并谈判时断时续，但尚未达成交易，这主要是由于人们对东南亚两大巨头合并后的竞争感到担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q203G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4536","LU0642271901.SGD","LU2360107325.USD","SG9999002414.USD","LU0082616367.USD","SG9999015945.SGD","SG9999013460.SGD","IE00BFMHRM44.USD","SG9999002406.SGD","BK4551","SG9999014898.SGD","SG9999015978.USD","SG9999018865.SGD","LU2087625088.SGD","LU1983260115.SGD","BK4585","UBER","SG9999006266.SGD","BK4230","LU2264538146.SGD","LU1242518857.USD","SG9999013478.USD","SG9999014914.USD","LU0719512351.SGD","LU0979878070.USD","BK4022","LU2362540622.SGD","SGXZ31699556.SGD","SG9999014880.SGD","LU1861214812.USD","BK4503","IE00BZ199S13.USD","IE0002270589.USD","LU0353189680.USD","LU2125910500.SGD","BK4505","IE00B19Z3B42.SGD","LU1316542783.SGD","LU1814569148.SGD","BK4122","LU1242518931.SGD","LU0210637038.USD","BK4588",".IXIC","GB00BDT5M118.USD","BK4535","LU0106261372.USD","SG9999017495.SGD","GRAB","SG9999015986.USD"],"gpt_icon":1},{"id":"1156628257","title":"盘前异动｜量子计算股续涨，昆腾涨超8%；理想、蔚来涨超5%，Bakkt暴跌超33%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156628257","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156628257?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:28","pubTimestamp":1742286499,"startTime":"0","endTime":"0","summary":"3月18日，美股三大股指期货下跌，截止发稿，道指期货跌0.18%，纳指期货跌0.29%，标普500指数期货跌0.19%。中概股盘前走高，$理想汽车$、$蔚来$、$金山云$涨超5%，$百度$涨超4%，$贝壳$涨超3%。量子计算概念股盘前续涨，$昆腾$、ARQQ涨超8%，QUBT涨超6%，QBTS涨超1%。太空概念股盘前续涨，KULR Technology涨近8%，Destiny Tech100涨超4%，Rocket Lab跟涨。Bakkt盘前暴跌超33%，关键合作伙伴不再与其续签商业协议，并推迟年报提交时间。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720050803.USD","NIO","KULR","BK1587","BK1119","BK4509","GRAB","LU1794554557.SGD","BK4532","BKKT","QMCO","BK4548","BK4526","BK4170","BK4099","LI","BK1575","LAZR","BK1588","BK6125","BK4588"],"gpt_icon":1},{"id":"2520861821","title":"Grab Holdings的股价在盘前交易中上涨5.4%，有报道称Grab Holdings公司将推进收购竞争对手Goto的谈判。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520861821","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520861821?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:11","pubTimestamp":1742285466,"startTime":"0","endTime":"0","summary":"Grab Holdings的股价在盘前交易中上涨5.4%，有报道称Grab Holdings公司将推进收购竞争对手Goto的谈判。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18161148826730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999002414.USD","SG9999013486.USD","LU2362540622.SGD","LU2125910500.SGD","SG9999002406.SGD","SGXZ58947870.SGD","LU2045819591.USD","LU0979878070.USD","SG9999006266.SGD","GRAB","SG9999013478.USD","LU1242518857.USD","LU1242518931.SGD","LU2362541273.HKD","BK4022","SG9999013460.SGD","LU0210637038.USD","BK4122",".IXIC","BK4230","LU2362541513.USD"],"gpt_icon":0},{"id":"2520696459","title":"东南亚网约车市场或迎剧变! 传Grab(GRAB.US)加速推进收购GoTo","url":"https://stock-news.laohu8.com/highlight/detail?id=2520696459","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520696459?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 14:47","pubTimestamp":1742280462,"startTime":"0","endTime":"0","summary":"知情人士表示，Grab今年以来一直在评估GoTo的账户、合同和具体的经营情况。Grab和GoTo的代表均拒绝置评。受到Grab加速推进收购GoTo的消息刺激，Grab股价周二在美股夜盘时段涨超4%，今年以来Grab股价跌超5%。随着东南亚市场的消费者们为应对持续的高通胀和高利率而削减支出，Grab和GoTo的增长规模已从此前的三位数级别增速显著放缓。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2362541513.USD","SG9999002406.SGD","SGXZ58947870.SGD","BK4122","SG9999013478.USD","SG9999013486.USD","LU2125910500.SGD","SG9999013460.SGD","LU2362540622.SGD","LU0979878070.USD","LU1242518931.SGD",".IXIC","LU1242518857.USD","LU2362541273.HKD","SG9999006266.SGD","SG9999002414.USD","LU0210637038.USD","GRAB","BK4022","LU2045819591.USD","BK4230"],"gpt_icon":1},{"id":"1104949971","title":"东南亚网约车平台Grab据称正在推进收购竞争对手Goto的谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=1104949971","media":"老虎资讯综合","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104949971?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 14:18","pubTimestamp":1742278730,"startTime":"0","endTime":"0","summary":"3月18日，美股夜盘时段，东南亚网约车平台Grab涨超4%！据称正在推进收购竞争对手Goto的谈判。","market":"us","thumbnail":"https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"东南亚网约车平台Grab据称正在推进收购竞争对手Goto的谈判","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4230","BK4122","LU1242518857.USD","LU1242518931.SGD","LU2125910500.SGD","LU2045819591.USD","SG9999006266.SGD","SG9999013460.SGD","SG9999013478.USD","SGXZ58947870.SGD","LU2362541273.HKD","LU2362540622.SGD","GRAB","LU0979878070.USD","LU2362541513.USD","BK4022","SG9999013486.USD","LU0210637038.USD"],"gpt_icon":0},{"id":"2517194046","title":"Grab Holdings Limited盘中异动 大幅跳水5.08%报4.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194046?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:26","pubTimestamp":1741289200,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时26分，Grab Holdings Limited股票出现异动，股价急速下挫5.08%。Grab Holdings Limited股票所在的软件服务行业中，整体跌幅为2.39%。Grab Holdings Limited公司简介：Grab成立于2012年，通过其手机平台在八个东南亚国家/地区提供拼车服务、食品和杂货配送以及金融服务。消息层面，截至03时26分，《Grab东南亚版图再下一城：收购东马最大高档超市之一Everrise》资讯为影响Grab Holdings Limited的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032641963c7fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032641963c7fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541273.HKD","SG9999013460.SGD","SG9999006266.SGD","BK4230","LU1242518857.USD","SG9999013478.USD","LU2045819591.USD","LU2362540622.SGD","LU0979878070.USD","BK4022","LU2125910500.SGD","SG9999013486.USD","BK4122","LU1242518931.SGD","LU0210637038.USD","SGXZ58947870.SGD",".IXIC","GRAB","LU2362541513.USD"],"gpt_icon":1},{"id":"2517605295","title":"Grab Holdings Limited盘中异动 急速下跌5.05%报4.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605295?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:53","pubTimestamp":1741103611,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时53分，Grab Holdings Limited股票出现异动，股价急速跳水5.05%。Grab Holdings Limited股票所在的软件服务行业中，整体跌幅为1.63%。Grab Holdings Limited公司简介：Grab成立于2012年，通过其手机平台在八个东南亚国家/地区提供拼车服务、食品和杂货配送以及金融服务。消息层面，截至23时53分，《Grab东南亚版图再下一城：收购东马最大高档超市之一Everrise》资讯为影响Grab Holdings Limited的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235332a25f1b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235332a25f1b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","SG9999013478.USD","LU2362541513.USD","LU1242518931.SGD","LU2045819591.USD","SG9999013460.SGD",".IXIC","SG9999006266.SGD","BK4230","LU0979878070.USD","LU2362540622.SGD","BK4022","LU2125910500.SGD","LU1242518857.USD","SGXZ58947870.SGD","LU2362541273.HKD","SG9999013486.USD","GRAB","LU0210637038.USD"],"gpt_icon":1},{"id":"2516646090","title":"Grab高峰时段为圣淘沙访客提供免费接驳巴士","url":"https://stock-news.laohu8.com/highlight/detail?id=2516646090","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516646090?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:56","pubTimestamp":1741071375,"startTime":"0","endTime":"0","summary":"Grab指出，圣淘沙靠近商场，使到附近一带的私召车服务需求强劲。公司为此提供免费接驳服务，方便岛上访客前往附近的交通枢纽。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250304-5963046","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250304-5963046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SGXZ58947870.SGD","LU2125910500.SGD","LU0210637038.USD","LU0979878070.USD","SG9999013460.SGD","LU2362541273.HKD",".IXIC","GRAB","SG9999006266.SGD","LU2045819591.USD","LU2362540622.SGD","BK4022","LU2362541513.USD","SG9999013486.USD","LU1242518931.SGD","LU1242518857.USD","BK4230","BK4122","SG9999013478.USD"],"gpt_icon":1},{"id":"2516106614","title":"Grab(GRAB.US)东南亚版图再下一城：收购东马最大高档超市之一Everrise","url":"https://stock-news.laohu8.com/highlight/detail?id=2516106614","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516106614?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:38","pubTimestamp":1741066700,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东南亚叫车服务的领军企业Grab Holdings正在收购马来西亚的一家连锁超市，以进一步推动其在主要市场之一的食品杂货业务扩张。不过，Grab在周一的声明中并未透露此次交易的价值。据了解，Everrise 是东马地区最大和发展最快的高级连锁超市之一。Grab计划将Everrise的业务数字化，并向其客户提供按需杂货配送服务。整体而言，Grab与GoTo的合并谈判进程大幅加速，目标在2025年达成协议，以应对东南亚网约车市场的激烈竞争和持续亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999006266.SGD","LU0210637038.USD","LU2045819591.USD","LU1242518931.SGD","LU2125910500.SGD","SG9999013460.SGD","GRAB","BK4230","LU1242518857.USD","SG9999013478.USD","BK4122","SG9999013486.USD","LU2362541513.USD","SGXZ58947870.SGD","LU2362541273.HKD","BK4022","LU2362540622.SGD","LU0979878070.USD",".IXIC"],"gpt_icon":1},{"id":"2516616519","title":"Grab传收购马来西亚连锁超市Everrise","url":"https://stock-news.laohu8.com/highlight/detail?id=2516616519","media":"联合早报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516616519?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:58","pubTimestamp":1741060702,"startTime":"0","endTime":"0","summary":"这是三年前收购马来西亚大型连锁超市Jaya Grocer之后，集团在马国扩张食品杂货业务的新动作。马国也是Grab控股旗下最大市场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250304-5961819","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250304-5961819","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["GRAB","SG9999013486.USD","SG9999006266.SGD","LU2362540622.SGD","BK4230","LU1242518931.SGD","LU2362541513.USD","BK4022","BK4122","LU0210637038.USD","SGXZ58947870.SGD","LU2125910500.SGD","SG9999013460.SGD","LU0979878070.USD","SG9999013478.USD",".IXIC","LU2362541273.HKD","LU2045819591.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2516558757","title":"Gojek延长征收司机费期限 至今年6月底","url":"https://stock-news.laohu8.com/highlight/detail?id=2516558757","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516558757?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 19:08","pubTimestamp":1740827331,"startTime":"0","endTime":"0","summary":"其中一家业者TADA早前已宣布，原定去年12月31日到期的司机费，将延长到今年6月30日。TADA的司机费每趟收5角至8角，同样会全额返还司机用于补贴运营成本。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250301-5950914","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250301-5950914","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999006266.SGD","LU0979878070.USD","SG9999013460.SGD","LU2362541513.USD","LU2362540622.SGD","LU2362541273.HKD","SG9999013478.USD","LU0210637038.USD","LU2125910500.SGD","SG9999013486.USD",".IXIC","SGXZ58947870.SGD","LU2045819591.USD","BK4122","LU1242518857.USD","LU1242518931.SGD","GRAB","BK4022","BK4230"],"gpt_icon":1},{"id":"2514871100","title":"GRAB：聚焦增长投入 长期弹性可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871100","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871100?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:00","pubTimestamp":1740585600,"startTime":"0","endTime":"0","summary":"Grab4Q24 按需服务GMV 超VA 市场一致预期1.3%，收入基本符合预期，调整后EBITDA 利润率超预期0.2pct，净利润1100 万美元，市场预期盈利200 万美元。公司4Q 业绩GMV 与调整后EBITDA 均超预期，但25 年全年调整后EBITDA 指引中值略低于预期7.5%，主因短期内投放加大，利润释放节奏有所放缓。激励/GMV 上行,为周期性调整，业务可负担性与可靠性双向驱动4Q 总激励/GMV 超预期1.3pct，yoy+0.7pct，TR 略低于预期，yoy-0.7pct。但通过规模优势带来的经营杠杆抵消成本增加，有望在远期兑现利润弹性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227181641abdf238b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227181641abdf238b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2045819591.USD","LU0210637038.USD","BK4230","SG9999013486.USD","LU2362541273.HKD","LU2362541513.USD","SG9999013478.USD","BK4122","LU2362540622.SGD","BK4022","GRAB","LU1242518857.USD","SG9999006266.SGD","LU1242518931.SGD","SGXZ58947870.SGD","LU0979878070.USD","SG9999013460.SGD","LU2125910500.SGD",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"GRAB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-11","symbol":"GRAB","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-15","symbol":"GRAB","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-15","symbol":"GRAB","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-02-22","symbol":"GRAB","fiscalQuarterEnding":"2023/12","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.68,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.68,"analysts":25,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRAB","date":"2025-06-06","current":907.235709,"percent":0.988278,"low":-237.844687,"twenty":-34.338553,"median":-6.879144,"eighty":-0.224151,"high":1068.453134,"avg":-9.660822,"sd":157.132864,"marketCap":20866421300},"quantilePoints":[{"date":"2020-12-04","current":-0.202695,"twenty":-0.197791,"median":-0.194441,"eighty":-0.193901,"marketCap":759500000},{"date":"2020-12-11","current":-0.208417,"twenty":-0.207109,"median":-0.202695,"eighty":-0.194457,"marketCap":780937500},{"date":"2020-12-18","current":-0.213157,"twenty":-0.210313,"median":-0.206455,"eighty":-0.199201,"marketCap":798700000},{"date":"2020-12-24","current":-0.217734,"twenty":-0.216656,"median":-0.207532,"eighty":-0.20247,"marketCap":815850000},{"date":"2020-12-31","current":-0.210215,"twenty":-0.215773,"median":-0.209316,"eighty":-0.203185,"marketCap":787675000},{"date":"2021-01-08","current":-0.225826,"twenty":-0.21695,"median":-0.210215,"eighty":-0.205343,"marketCap":846168750},{"date":"2021-01-15","current":-0.242744,"twenty":-0.224338,"median":-0.211605,"eighty":-0.206259,"marketCap":909562500},{"date":"2021-01-22","current":-0.273802,"twenty":-0.22934,"median":-0.214383,"eighty":-0.206782,"marketCap":1025937500},{"date":"2021-01-29","current":-0.227215,"twenty":-0.232936,"median":-0.215773,"eighty":-0.207464,"marketCap":851375000},{"date":"2021-02-05","current":-0.234571,"twenty":-0.235225,"median":-0.217489,"eighty":-0.207599,"marketCap":878937500},{"date":"2021-02-12","current":-0.226725,"twenty":-0.235225,"median":-0.222638,"eighty":-0.208417,"marketCap":849537500},{"date":"2021-02-19","current":-0.227215,"twenty":-0.234702,"median":-0.225826,"eighty":-0.208679,"marketCap":851375000},{"date":"2021-02-26","current":-0.211686,"twenty":-0.233917,"median":-0.222884,"eighty":-0.209659,"marketCap":793187500},{"date":"2021-03-05","current":-0.188311,"twenty":-0.233754,"median":-0.22048,"eighty":-0.207599,"marketCap":705600000},{"date":"2021-03-12","current":-0.228032,"twenty":-0.233754,"median":-0.219107,"eighty":-0.207328,"marketCap":854437500},{"date":"2021-03-19","current":-0.21234,"twenty":-0.2331,"median":-0.217244,"eighty":-0.207572,"marketCap":795637500},{"date":"2021-03-26","current":-0.194656,"twenty":-0.231236,"median":-0.216263,"eighty":-0.205932,"marketCap":729375000},{"date":"2021-04-01","current":-0.199326,"twenty":-0.229928,"median":-0.215691,"eighty":-0.202545,"marketCap":746875000},{"date":"2021-04-09","current":-0.22935,"twenty":-0.229934,"median":-0.215773,"eighty":-0.202876,"marketCap":859375000},{"date":"2021-04-16","current":-0.208834,"twenty":-0.232786,"median":-0.216263,"eighty":-0.203306,"marketCap":782500000},{"date":"2021-04-23","current":-0.217841,"twenty":-0.231561,"median":-0.215773,"eighty":-0.204493,"marketCap":816250000},{"date":"2021-04-30","current":-0.222011,"twenty":-0.229934,"median":-0.216998,"eighty":-0.205736,"marketCap":831875000},{"date":"2021-05-07","current":-0.194656,"twenty":-0.229344,"median":-0.216753,"eighty":-0.204493,"marketCap":729375000},{"date":"2021-05-14","current":-0.19182,"twenty":-0.229144,"median":-0.215773,"eighty":-0.202545,"marketCap":718750000},{"date":"2021-05-21","current":-0.189318,"twenty":-0.228915,"median":-0.213157,"eighty":-0.196647,"marketCap":709375000},{"date":"2021-05-28","current":-0.196657,"twenty":-0.22885,"median":-0.21217,"eighty":-0.195256,"marketCap":736875000},{"date":"2021-06-04","current":-0.189819,"twenty":-0.228784,"median":-0.211836,"eighty":-0.194856,"marketCap":711250000},{"date":"2021-06-11","current":-0.195823,"twenty":-0.228685,"median":-0.211686,"eighty":-0.194656,"marketCap":733750000},{"date":"2021-06-18","current":-0.196157,"twenty":-0.228423,"median":-0.211196,"eighty":-0.194576,"marketCap":735000000},{"date":"2021-06-25","current":-0.19599,"twenty":-0.227759,"median":-0.210215,"eighty":-0.194656,"marketCap":734375000},{"date":"2021-07-02","current":-0.190152,"twenty":-0.227295,"median":-0.210051,"eighty":-0.194576,"marketCap":712500000},{"date":"2021-07-09","current":-0.189151,"twenty":-0.227215,"median":-0.209969,"eighty":-0.194228,"marketCap":708750000},{"date":"2021-07-16","current":-0.178977,"twenty":-0.227215,"median":-0.208744,"eighty":-0.193403,"marketCap":670625000},{"date":"2021-07-23","current":-0.177976,"twenty":-0.22715,"median":-0.207599,"eighty":-0.191887,"marketCap":666875000},{"date":"2021-07-30","current":-0.178143,"twenty":-0.226855,"median":-0.207166,"eighty":-0.190586,"marketCap":667500000},{"date":"2021-08-06","current":-0.180811,"twenty":-0.22666,"median":-0.206455,"eighty":-0.189886,"marketCap":677500000},{"date":"2021-08-13","current":-0.175307,"twenty":-0.226284,"median":-0.203513,"eighty":-0.189296,"marketCap":656875000},{"date":"2021-08-20","current":-0.171971,"twenty":-0.22573,"median":-0.202508,"eighty":-0.188183,"marketCap":644375000},{"date":"2021-08-27","current":-0.175641,"twenty":-0.22523,"median":-0.198325,"eighty":-0.186182,"marketCap":658125000},{"date":"2021-09-03","current":-0.177475,"twenty":-0.224698,"median":-0.197574,"eighty":-0.184528,"marketCap":665000000},{"date":"2021-09-10","current":-0.17931,"twenty":-0.224436,"median":-0.197233,"eighty":-0.181312,"marketCap":671875000},{"date":"2021-09-17","current":-0.174306,"twenty":-0.223012,"median":-0.196824,"eighty":-0.180811,"marketCap":653125000},{"date":"2021-09-24","current":-0.171304,"twenty":-0.222965,"median":-0.196157,"eighty":-0.17931,"marketCap":641875000},{"date":"2021-10-01","current":-0.171971,"twenty":-0.222802,"median":-0.19599,"eighty":-0.179143,"marketCap":644375000},{"date":"2021-10-08","current":-0.168301,"twenty":-0.222638,"median":-0.195906,"eighty":-0.178643,"marketCap":630625000},{"date":"2021-10-15","current":-0.182646,"twenty":-0.222011,"median":-0.195657,"eighty":-0.178309,"marketCap":684375000},{"date":"2021-10-22","current":-0.18348,"twenty":-0.220677,"median":-0.19524,"eighty":-0.178143,"marketCap":687500000},{"date":"2021-10-29","current":-0.210001,"twenty":-0.220677,"median":-0.195657,"eighty":-0.178143,"marketCap":786875000},{"date":"2021-11-05","current":-0.198993,"twenty":-0.22048,"median":-0.19574,"eighty":-0.178309,"marketCap":745625000},{"date":"2021-11-12","current":-0.273052,"twenty":-0.222011,"median":-0.19599,"eighty":-0.178309,"marketCap":1023125000},{"date":"2021-11-19","current":-0.335506,"twenty":-0.223012,"median":-0.196074,"eighty":-0.178476,"marketCap":875000000},{"date":"2021-11-26","current":-0.317533,"twenty":-0.225443,"median":-0.196407,"eighty":-0.17861,"marketCap":828125000},{"date":"2021-12-03","current":-12.895859,"twenty":-0.226953,"median":-0.196824,"eighty":-0.178643,"marketCap":33632399828},{"date":"2021-12-10","current":-10.213405,"twenty":-0.227382,"median":-0.197408,"eighty":-0.178777,"marketCap":26636561376},{"date":"2021-12-17","current":-10.858916,"twenty":-0.228684,"median":-0.197658,"eighty":-0.178944,"marketCap":28320051913},{"date":"2021-12-23","current":-10.543333,"twenty":-0.228915,"median":-0.198325,"eighty":-0.179077,"marketCap":27497012095},{"date":"2021-12-31","current":-10.22775,"twenty":-0.231561,"median":-0.199743,"eighty":-0.179143,"marketCap":26673972277},{"date":"2022-01-07","current":-9.768721,"twenty":-0.234081,"median":-0.202695,"eighty":-0.179243,"marketCap":25476823451},{"date":"2022-01-14","current":-8.664181,"twenty":-0.235388,"median":-0.203338,"eighty":-0.17931,"marketCap":22596184089},{"date":"2022-01-21","current":-8.033016,"twenty":-0.239083,"median":-0.204822,"eighty":-0.17931,"marketCap":20950104453},{"date":"2022-01-28","current":-7.903913,"twenty":-0.243039,"median":-0.206782,"eighty":-0.17938,"marketCap":20613406346},{"date":"2022-02-04","current":-7.631365,"twenty":-0.252335,"median":-0.207249,"eighty":-0.179882,"marketCap":19902599230},{"date":"2022-02-11","current":-8.449011,"twenty":-0.271718,"median":-0.207599,"eighty":-0.180611,"marketCap":22035020577},{"date":"2022-02-18","current":-7.918258,"twenty":-0.312452,"median":-0.208581,"eighty":-0.180811,"marketCap":20650817247},{"date":"2022-02-25","current":-8.319909,"twenty":-0.328125,"median":-0.209361,"eighty":-0.180844,"marketCap":21698322469},{"date":"2022-03-04","current":-3.644553,"twenty":-3.627198,"median":-0.210051,"eighty":-0.181011,"marketCap":12570062672},{"date":"2022-03-11","current":-3.405921,"twenty":-3.629367,"median":-0.210051,"eighty":-0.181178,"marketCap":11747022854},{"date":"2022-03-18","current":-4.447222,"twenty":-3.792071,"median":-0.210705,"eighty":-0.181312,"marketCap":15338469332},{"date":"2022-03-25","current":-3.579472,"twenty":-4.058904,"median":-0.211605,"eighty":-0.181312,"marketCap":12345597267},{"date":"2022-04-01","current":-3.763869,"twenty":-4.058904,"median":-0.211686,"eighty":-0.181579,"marketCap":12981582581},{"date":"2022-04-08","current":-3.915725,"twenty":-4.058904,"median":-0.212003,"eighty":-0.182813,"marketCap":13505335192},{"date":"2022-04-14","current":-3.471003,"twenty":-4.024194,"median":-0.212255,"eighty":-0.18348,"marketCap":11971488259},{"date":"2022-04-22","current":-3.091362,"twenty":-4.007923,"median":-0.213504,"eighty":-0.18348,"marketCap":10662106730},{"date":"2022-04-29","current":-3.276964,"twenty":-3.937419,"median":-0.215691,"eighty":-0.183647,"marketCap":11302249854},{"date":"2022-05-06","current":-3.343614,"twenty":-3.915725,"median":-0.216673,"eighty":-0.184481,"marketCap":11532126122},{"date":"2022-05-13","current":-3.132556,"twenty":-3.894031,"median":-0.216923,"eighty":-0.184714,"marketCap":10804184606},{"date":"2022-05-20","current":-3.833633,"twenty":-3.850644,"median":-0.217734,"eighty":-0.184981,"marketCap":12325131321},{"date":"2022-05-27","current":-2.878211,"twenty":-3.833633,"median":-0.219259,"eighty":-0.186022,"marketCap":9253447502},{"date":"2022-06-03","current":-3.033467,"twenty":-3.829887,"median":-0.220579,"eighty":-0.186124,"marketCap":9752596123},{"date":"2022-06-10","current":-3.236494,"twenty":-3.820272,"median":-0.222011,"eighty":-0.186283,"marketCap":10405328934},{"date":"2022-06-17","current":-2.782668,"twenty":-3.800748,"median":-0.222884,"eighty":-0.186716,"marketCap":8946279121},{"date":"2022-06-24","current":-3.451464,"twenty":-3.783393,"median":-0.223724,"eighty":-0.187417,"marketCap":11096457793},{"date":"2022-07-01","current":-2.842382,"twenty":-3.774715,"median":-0.225347,"eighty":-0.188017,"marketCap":9138259359},{"date":"2022-07-08","current":-2.985696,"twenty":-3.770377,"median":-0.226398,"eighty":-0.188215,"marketCap":9599011932},{"date":"2022-07-15","current":-2.973753,"twenty":-3.755079,"median":-0.227052,"eighty":-0.188514,"marketCap":9560615884},{"date":"2022-07-22","current":-3.26038,"twenty":-3.737668,"median":-0.227215,"eighty":-0.188951,"marketCap":10482121030},{"date":"2022-07-29","current":-3.523121,"twenty":-3.713973,"median":-0.227774,"eighty":-0.189207,"marketCap":11326834080},{"date":"2022-08-05","current":-4.5502,"twenty":-3.755079,"median":-0.228683,"eighty":-0.189302,"marketCap":14628894185},{"date":"2022-08-12","current":-4.597972,"twenty":-3.809425,"median":-0.22885,"eighty":-0.189318,"marketCap":14782478376},{"date":"2022-08-19","current":-4.108317,"twenty":-3.876676,"median":-0.22934,"eighty":-0.189452,"marketCap":13208240419},{"date":"2022-08-26","current":-3.911421,"twenty":-3.939638,"median":-0.231748,"eighty":-0.189719,"marketCap":11710794557},{"date":"2022-09-02","current":-3.796002,"twenty":-3.932149,"median":-0.233754,"eighty":-0.189952,"marketCap":11365230128},{"date":"2022-09-09","current":-4.039664,"twenty":-3.940378,"median":-0.234571,"eighty":-0.190152,"marketCap":12094755034},{"date":"2022-09-16","current":-3.833319,"twenty":-3.958398,"median":-0.235306,"eighty":-0.190185,"marketCap":11476957073},{"date":"2022-09-23","current":-3.537459,"twenty":-3.958398,"median":-0.236533,"eighty":-0.190352,"marketCap":10591151661},{"date":"2022-09-30","current":-3.383097,"twenty":-3.940378,"median":-0.239833,"eighty":-0.190586,"marketCap":10128992316},{"date":"2022-10-07","current":-3.61464,"twenty":-3.934784,"median":-0.242744,"eighty":-0.191019,"marketCap":10822231334},{"date":"2022-10-14","current":-3.074373,"twenty":-3.924245,"median":-0.248913,"eighty":-0.191286,"marketCap":9204673626},{"date":"2022-10-21","current":-3.035783,"twenty":-3.922541,"median":-0.252869,"eighty":-0.19182,"marketCap":9089133789},{"date":"2022-10-28","current":-3.267326,"twenty":-3.914864,"median":-0.264962,"eighty":-0.191887,"marketCap":9782372807},{"date":"2022-11-04","current":-3.640367,"twenty":-3.911421,"median":-0.273802,"eighty":-0.192254,"marketCap":10899257891},{"date":"2022-11-11","current":-3.781865,"twenty":-3.907943,"median":-0.311182,"eighty":-0.192654,"marketCap":11322903958},{"date":"2022-11-18","current":-5.256277,"twenty":-3.922541,"median":-0.323524,"eighty":-0.192766,"marketCap":12362762485},{"date":"2022-11-25","current":-4.846909,"twenty":-3.941118,"median":-0.335506,"eighty":-0.193215,"marketCap":11399930515},{"date":"2022-12-02","current":-5.174403,"twenty":-4.024194,"median":-2.776697,"eighty":-0.194155,"marketCap":12170196091},{"date":"2022-12-09","current":-4.945157,"twenty":-4.052489,"median":-2.806554,"eighty":-0.194155,"marketCap":11631010188},{"date":"2022-12-16","current":-5.223527,"twenty":-4.108317,"median":-2.848353,"eighty":-0.194155,"marketCap":12285735927},{"date":"2022-12-23","current":-5.354525,"twenty":-4.241131,"median":-2.878211,"eighty":-0.194195,"marketCap":12593842157},{"date":"2022-12-30","current":-5.272651,"twenty":-4.27074,"median":-2.902096,"eighty":-0.194326,"marketCap":12401275763},{"date":"2023-01-06","current":-5.682019,"twenty":-4.349198,"median":-2.939505,"eighty":-0.194437,"marketCap":13364107733},{"date":"2023-01-13","current":-5.86214,"twenty":-4.476155,"median":-2.966638,"eighty":-0.194509,"marketCap":13787753799},{"date":"2023-01-20","current":-6.025887,"twenty":-4.571028,"median":-2.979724,"eighty":-0.194576,"marketCap":14172886587},{"date":"2023-01-27","current":-6.075011,"twenty":-4.79451,"median":-2.985696,"eighty":-0.194656,"marketCap":14288426423},{"date":"2023-02-03","current":-5.813016,"twenty":-4.882933,"median":-3.004418,"eighty":-0.194656,"marketCap":13672213963},{"date":"2023-02-10","current":-5.452773,"twenty":-4.945157,"median":-3.021524,"eighty":-0.194723,"marketCap":12824921830},{"date":"2023-02-17","current":-5.698393,"twenty":-5.056505,"median":-3.034625,"eighty":-0.194956,"marketCap":13402621011},{"date":"2023-02-24","current":-7.073084,"twenty":-5.158028,"median":-3.04541,"eighty":-0.195156,"marketCap":11904000000},{"date":"2023-03-03","current":-7.483779,"twenty":-5.236627,"median":-3.057352,"eighty":-0.195189,"marketCap":12595200000},{"date":"2023-03-10","current":-6.502674,"twenty":-5.272651,"median":-3.067941,"eighty":-0.195323,"marketCap":10944000000},{"date":"2023-03-17","current":-6.52549,"twenty":-5.416749,"median":-3.091362,"eighty":-0.19539,"marketCap":10982400000},{"date":"2023-03-24","current":-6.114795,"twenty":-5.619795,"median":-3.106274,"eighty":-0.195657,"marketCap":10291200000},{"date":"2023-03-31","current":-6.867736,"twenty":-5.695118,"median":-3.132556,"eighty":-0.19569,"marketCap":11558400000},{"date":"2023-04-06","current":-7.118717,"twenty":-5.731143,"median":-3.140952,"eighty":-0.195823,"marketCap":11980800000},{"date":"2023-04-14","current":-6.890553,"twenty":-5.86214,"median":-3.164628,"eighty":-0.19599,"marketCap":11596800000},{"date":"2023-04-21","current":-6.867736,"twenty":-5.911264,"median":-3.176989,"eighty":-0.19599,"marketCap":11558400000},{"date":"2023-04-28","current":-6.411268,"twenty":-6.009512,"median":-3.183713,"eighty":-0.19599,"marketCap":10790164371},{"date":"2023-05-05","current":-6.847878,"twenty":-6.075011,"median":-3.215872,"eighty":-0.19599,"marketCap":11524978432},{"date":"2023-05-12","current":-7.376405,"twenty":-6.091386,"median":-3.239046,"eighty":-0.196157,"marketCap":12414490190},{"date":"2023-05-19","current":-7.058597,"twenty":-6.206009,"median":-3.26038,"eighty":-0.196157,"marketCap":10616129462},{"date":"2023-05-26","current":-7.753324,"twenty":-6.34233,"median":-3.266119,"eighty":-0.196657,"marketCap":11661000000},{"date":"2023-06-02","current":-7.701636,"twenty":-6.424986,"median":-3.274041,"eighty":-0.196791,"marketCap":11583260000},{"date":"2023-06-09","current":-8.787101,"twenty":-6.502674,"median":-3.284265,"eighty":-0.196824,"marketCap":13215800000},{"date":"2023-06-16","current":-8.890479,"twenty":-6.530053,"median":-3.299485,"eighty":-0.196944,"marketCap":13371280000},{"date":"2023-06-23","current":-8.60619,"twenty":-6.648699,"median":-3.319971,"eighty":-0.197185,"marketCap":12943710000},{"date":"2023-06-30","current":-8.761257,"twenty":-6.699621,"median":-3.344061,"eighty":-0.197391,"marketCap":13176930000},{"date":"2023-07-07","current":-8.580346,"twenty":-6.772369,"median":-3.366848,"eighty":-0.197491,"marketCap":12904840000},{"date":"2023-07-14","current":-9.562434,"twenty":-6.822103,"median":-3.39596,"eighty":-0.197524,"marketCap":14381900000},{"date":"2023-07-21","current":-9.407367,"twenty":-6.867736,"median":-3.420236,"eighty":-0.197758,"marketCap":14148680000},{"date":"2023-07-28","current":-9.329834,"twenty":-6.934511,"median":-3.447414,"eighty":-0.198192,"marketCap":14032070000},{"date":"2023-08-04","current":-9.4849,"twenty":-7.056931,"median":-3.451464,"eighty":-0.198459,"marketCap":14265290000},{"date":"2023-08-11","current":-9.226456,"twenty":-7.093582,"median":-3.451464,"eighty":-0.19906,"marketCap":13876590000},{"date":"2023-08-18","current":-8.425279,"twenty":-7.182603,"median":-3.472072,"eighty":-0.199493,"marketCap":12671620000},{"date":"2023-08-25","current":-13.096829,"twenty":-7.279892,"median":-3.486005,"eighty":-0.200592,"marketCap":14288640000},{"date":"2023-09-01","current":-13.490449,"twenty":-7.32917,"median":-3.499183,"eighty":-0.202395,"marketCap":14718080000},{"date":"2023-09-08","current":-13.347314,"twenty":-7.416195,"median":-3.506813,"eighty":-0.202695,"marketCap":14561920000},{"date":"2023-09-15","current":-12.560073,"twenty":-7.537262,"median":-3.532456,"eighty":-0.202996,"marketCap":13703040000},{"date":"2023-09-22","current":-12.381155,"twenty":-7.660054,"median":-3.552392,"eighty":-0.203163,"marketCap":13507840000},{"date":"2023-09-29","current":-12.416939,"twenty":-7.753324,"median":-3.568625,"eighty":-0.203513,"marketCap":13546880000},{"date":"2023-10-06","current":-12.452722,"twenty":-7.860879,"median":-3.588913,"eighty":-0.204497,"marketCap":13585920000},{"date":"2023-10-13","current":-12.416939,"twenty":-7.908391,"median":-3.61464,"eighty":-0.205147,"marketCap":13546880000},{"date":"2023-10-20","current":-11.808616,"twenty":-7.961292,"median":-3.64246,"eighty":-0.206128,"marketCap":12883200000},{"date":"2023-10-27","current":-11.021375,"twenty":-8.010064,"median":-3.644553,"eighty":-0.20639,"marketCap":12024320000},{"date":"2023-11-03","current":-11.200293,"twenty":-8.153511,"median":-3.654492,"eighty":-0.206936,"marketCap":12219520000},{"date":"2023-11-10","current":-15.053193,"twenty":-8.270213,"median":-3.67977,"eighty":-0.207166,"marketCap":12870480000},{"date":"2023-11-17","current":-15.053193,"twenty":-8.342349,"median":-3.702263,"eighty":-0.207233,"marketCap":12870480000},{"date":"2023-11-24","current":-14.275368,"twenty":-8.37359,"median":-3.731328,"eighty":-0.207359,"marketCap":12205440000},{"date":"2023-12-01","current":-13.909333,"twenty":-8.450701,"median":-3.760003,"eighty":-0.207491,"marketCap":11892480000},{"date":"2023-12-08","current":-14.229614,"twenty":-8.527072,"median":-3.774715,"eighty":-0.207599,"marketCap":12166320000},{"date":"2023-12-15","current":-14.366877,"twenty":-8.60668,"median":-3.788297,"eighty":-0.207763,"marketCap":12283680000},{"date":"2023-12-22","current":-14.91593,"twenty":-8.756088,"median":-3.796002,"eighty":-0.208482,"marketCap":12753120000},{"date":"2023-12-29","current":-14.870175,"twenty":-8.769095,"median":-3.802001,"eighty":-0.208679,"marketCap":12714000000},{"date":"2024-01-05","current":-14.870175,"twenty":-8.787101,"median":-3.818103,"eighty":-0.20878,"marketCap":12714000000},{"date":"2024-01-12","current":-14.870175,"twenty":-8.864634,"median":-3.833476,"eighty":-0.209256,"marketCap":12714000000},{"date":"2024-01-19","current":-13.726316,"twenty":-8.890479,"median":-3.84256,"eighty":-0.209911,"marketCap":11736000000},{"date":"2024-01-26","current":-14.458386,"twenty":-9.008845,"median":-3.894031,"eighty":-0.210011,"marketCap":12361920000},{"date":"2024-02-02","current":-14.321123,"twenty":-9.101371,"median":-3.913573,"eighty":-0.210051,"marketCap":12244560000},{"date":"2024-02-09","current":-15.190456,"twenty":-9.226456,"median":-3.924245,"eighty":-0.210051,"marketCap":12987840000},{"date":"2024-02-16","current":-16.105544,"twenty":-9.303989,"median":-3.951918,"eighty":-0.210051,"marketCap":13770240000},{"date":"2024-02-23","current":-28.563779,"twenty":-9.355678,"median":-3.985321,"eighty":-0.210051,"marketCap":12396680000},{"date":"2024-03-01","current":-27.750253,"twenty":-9.433211,"median":-4.026271,"eighty":-0.210215,"marketCap":12043610000},{"date":"2024-03-08","current":-28.925346,"twenty":-9.4849,"median":-4.046076,"eighty":-0.210705,"marketCap":12553600000},{"date":"2024-03-15","current":-29.286912,"twenty":-9.740031,"median":-4.067581,"eighty":-0.210869,"marketCap":12710520000},{"date":"2024-03-22","current":-29.377304,"twenty":-9.898411,"median":-4.126232,"eighty":-0.211523,"marketCap":12749750000},{"date":"2024-03-28","current":-28.925346,"twenty":-10.178978,"median":-4.194831,"eighty":-0.211653,"marketCap":12553600000},{"date":"2024-04-05","current":-28.642,"twenty":-10.262177,"median":-4.251631,"eighty":-0.211686,"marketCap":12430628041},{"date":"2024-04-12","current":-30.726703,"twenty":-10.460134,"median":-4.281488,"eighty":-0.211686,"marketCap":13335388942},{"date":"2024-04-19","current":-30.726703,"twenty":-10.603158,"median":-4.334624,"eighty":-0.211806,"marketCap":13335388942},{"date":"2024-04-26","current":-31.723734,"twenty":-10.992748,"median":-4.421083,"eighty":-0.211836,"marketCap":13768100678},{"date":"2024-05-03","current":-31.723734,"twenty":-11.25039,"median":-4.490486,"eighty":-0.212103,"marketCap":13768100678},{"date":"2024-05-10","current":-32.17693,"twenty":-11.722735,"median":-4.567557,"eighty":-0.21217,"marketCap":13964787831},{"date":"2024-05-17","current":-49.076361,"twenty":-12.009004,"median":-4.634038,"eighty":-0.212306,"marketCap":14428450000},{"date":"2024-05-24","current":-49.345272,"twenty":-12.23802,"median":-4.822348,"eighty":-0.212994,"marketCap":14507510000},{"date":"2024-05-31","current":-49.076361,"twenty":-12.273804,"median":-4.855097,"eighty":-0.213365,"marketCap":14428450000},{"date":"2024-06-07","current":-49.479728,"twenty":-12.395469,"median":-4.928783,"eighty":-0.214705,"marketCap":14547040000},{"date":"2024-06-14","current":-48.941905,"twenty":-12.452722,"median":-4.945157,"eighty":-0.215547,"marketCap":14388920000},{"date":"2024-06-21","current":-47.328435,"twenty":-12.517133,"median":-5.010656,"eighty":-0.215642,"marketCap":13914560000},{"date":"2024-06-28","current":-47.597347,"twenty":-12.554981,"median":-5.010656,"eighty":-0.215707,"marketCap":13993620000},{"date":"2024-07-05","current":-47.597347,"twenty":-12.631641,"median":-5.076155,"eighty":-0.215773,"marketCap":13993620000},{"date":"2024-07-12","current":-48.269626,"twenty":-12.73273,"median":-5.158028,"eighty":-0.216133,"marketCap":14191270000},{"date":"2024-07-15","current":-48.538537,"twenty":-12.809791,"median":-5.158028,"eighty":-0.216313,"marketCap":14270330000},{"date":"2024-08-02","current":-43.563673,"twenty":-12.898728,"median":-5.158028,"eighty":-0.216493,"marketCap":12807720000},{"date":"2024-08-09","current":-43.429218,"twenty":-13.211337,"median":-5.223527,"eighty":-0.216737,"marketCap":12768190000},{"date":"2024-08-16","current":-58.020282,"twenty":-13.349907,"median":-5.256277,"eighty":-0.216823,"marketCap":12358320000},{"date":"2024-08-23","current":-59.505893,"twenty":-13.490449,"median":-5.272651,"eighty":-0.216974,"marketCap":12674755200},{"date":"2024-08-30","current":-59.505893,"twenty":-13.709384,"median":-5.379087,"eighty":-0.217197,"marketCap":12674755200},{"date":"2024-09-06","current":-62.109276,"twenty":-13.881881,"median":-5.436398,"eighty":-0.217538,"marketCap":13229275740},{"date":"2024-09-13","current":-64.154791,"twenty":-14.046596,"median":-5.567396,"eighty":-0.217798,"marketCap":13664970450},{"date":"2024-09-20","current":-68.059865,"twenty":-14.092351,"median":-5.665644,"eighty":-0.218542,"marketCap":14496751260},{"date":"2024-09-27","current":-70.663248,"twenty":-14.247916,"median":-5.698393,"eighty":-0.219309,"marketCap":15051271800},{"date":"2024-10-04","current":-68.803689,"twenty":-14.321123,"median":-5.714768,"eighty":-0.220092,"marketCap":14655185700},{"date":"2024-10-11","current":-67.501997,"twenty":-14.385179,"median":-5.731143,"eighty":-0.220598,"marketCap":14377925430},{"date":"2024-10-18","current":-67.316041,"twenty":-14.458386,"median":-5.870328,"eighty":-0.220777,"marketCap":14338316820},{"date":"2024-10-25","current":-76.799793,"twenty":-14.528804,"median":-5.911264,"eighty":-0.221544,"marketCap":16358355930},{"date":"2024-10-31","current":-76.613837,"twenty":-14.71461,"median":-5.911264,"eighty":-0.222262,"marketCap":16318747320},{"date":"2024-11-08","current":-79.403176,"twenty":-14.851873,"median":-5.976763,"eighty":-0.222704,"marketCap":16912876470},{"date":"2024-11-15","current":-198.413646,"twenty":-14.870175,"median":-6.025887,"eighty":-0.222867,"marketCap":19047710000},{"date":"2024-11-22","current":-237.844687,"twenty":-14.961684,"median":-6.075011,"eighty":-0.222984,"marketCap":22833090000},{"date":"2024-11-29","current":-209.739583,"twenty":-15.053193,"median":-6.083198,"eighty":-0.223297,"marketCap":20135000000},{"date":"2024-12-06","current":-219.807083,"twenty":-15.135551,"median":-6.091386,"eighty":-0.224501,"marketCap":21101480000},{"date":"2024-12-13","current":-217.290208,"twenty":-15.22706,"median":-6.165072,"eighty":-0.22488,"marketCap":20859860000},{"date":"2024-12-20","current":-206.38375,"twenty":-15.556492,"median":-6.320143,"eighty":-0.225443,"marketCap":19812840000},{"date":"2024-12-27","current":-208.061667,"twenty":-15.785263,"median":-6.34233,"eighty":-0.225826,"marketCap":19973920000},{"date":"2025-01-03","current":-198.833125,"twenty":-16.114695,"median":-6.365775,"eighty":-0.226284,"marketCap":19087980000},{"date":"2025-01-10","current":-194.218854,"twenty":-27.78641,"median":-6.479857,"eighty":-0.226594,"marketCap":18645010000},{"date":"2025-01-17","current":-186.668229,"twenty":-28.021429,"median":-6.502674,"eighty":-0.226823,"marketCap":17920150000},{"date":"2025-01-24","current":-194.638333,"twenty":-28.44771,"median":-6.502674,"eighty":-0.227019,"marketCap":18685280000},{"date":"2025-01-31","current":-194.638333,"twenty":-28.563779,"median":-6.52549,"eighty":-0.227215,"marketCap":18685280000},{"date":"2025-02-07","current":-195.896771,"twenty":-28.654171,"median":-6.617338,"eighty":-0.227215,"marketCap":18806090000},{"date":"2025-02-14","current":-208.061667,"twenty":-28.920775,"median":-6.685205,"eighty":-0.227269,"marketCap":19973920000},{"date":"2025-02-21","current":-185.247857,"twenty":-29.061226,"median":-6.708021,"eighty":-0.227382,"marketCap":19451025000},{"date":"2025-02-28","current":-186.99,"twenty":-29.260484,"median":-6.766215,"eighty":-0.227618,"marketCap":19633950000},{"date":"2025-03-07","current":-178.085714,"twenty":-29.586686,"median":-6.822103,"eighty":-0.228129,"marketCap":18699000000},{"date":"2025-03-14","current":-164.922857,"twenty":-30.146611,"median":-6.83499,"eighty":-0.228549,"marketCap":17316900000},{"date":"2025-03-21","current":-177.542507,"twenty":-30.690447,"median":-6.867736,"eighty":-0.228684,"marketCap":18641963246},{"date":"2025-03-28","current":-186.07075,"twenty":-31.705606,"median":-6.890553,"eighty":-0.228719,"marketCap":19537428729},{"date":"2025-04-04","current":-165.13779,"twenty":-31.723734,"median":-6.939796,"eighty":-0.22885,"marketCap":17339467997},{"date":"2025-04-11","current":-153.896016,"twenty":-31.796246,"median":-7.016042,"eighty":-0.228883,"marketCap":16159081678},{"date":"2025-04-17","current":-156.609548,"twenty":-32.086291,"median":-7.065841,"eighty":-0.229013,"marketCap":16444002514},{"date":"2025-04-25","current":-181.418981,"twenty":-42.622483,"median":-7.084311,"eighty":-0.22934,"marketCap":19048993011},{"date":"2025-05-02","current":970.76599,"twenty":-43.563673,"median":-7.107309,"eighty":-0.22934,"marketCap":19415319800},{"date":"2025-05-09","current":1003.328371,"twenty":-43.429218,"median":-7.073084,"eighty":-0.228686,"marketCap":20066567424},{"date":"2025-05-16","current":1029.785306,"twenty":-43.294762,"median":-7.054432,"eighty":-0.227515,"marketCap":20595706119},{"date":"2025-05-23","current":889.306149,"twenty":-42.622483,"median":-6.959002,"eighty":-0.227215,"marketCap":20454041432},{"date":"2025-05-30","current":876.755458,"twenty":-42.622483,"median":-6.913369,"eighty":-0.226284,"marketCap":20165375525},{"date":"2025-06-06","current":907.235709,"twenty":-34.338553,"median":-6.879144,"eighty":-0.224151,"marketCap":20866421300}],"updateTime":1749473713635}}}