美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Grab Holdings

5.17

+0.11002.17%

盘后：5.15-0.0200-0.39%19:59 EDT

成交量：3,322.39万

成交额：1.71亿

市值：213.20亿

市盈率：906.38

高：5.29

开：5.28

低：5.05

收：5.06

数据加载中...

总览公司新闻公告

混战的印尼网约车市场：出海者的差异化生存法则

Grab Holdings Limited6月5日成交额为1.55亿美元

【新加坡叫车平台Grab进军出租车行业，7月开始载客】据报道，新加坡叫车平台Grab进军出租车行业，首批40辆混合动力出租车7月开始载客，基本车资与其他业者相同。报道称，为吸引司机加入，前100名签约者可获高达3888元的奖励金，出租车司机在街边载客也无须支付佣金。

Grab Holdings Limited6月4日成交额为1.29亿美元

GrabCab德士7月开始载客司机街边载人无须付平台佣金

Grab Holdings Limited6月3日成交额为1.28亿美元

Grab Holdings Limited6月2日成交额为1.32亿美元

Grab Holdings Limited5月30日成交额为1.67亿美元

Grab Holdings Limited5月29日成交额为9515.39万美元

Grab Holdings Limited5月27日成交额为1.27亿美元

Grab Holdings Limited5月23日成交额为6305.09万美元

Grab：在新加坡成立其首个人工智能中心。AI中心将创造50个就业岗位，涉及产品、工程、数据科学和分析领域。

Grab Holdings Limited5月21日成交额为1.38亿美元

Grab Holdings Limited5月20日成交额为1.61亿美元

Grab(GRAB)印尼业务陷罢工危机收购GoTo Group遇阻

Grab印尼业务陷罢工危机，70亿美元收购GoTo Group遇阻

送餐员被揭用马国注册电单车送外卖

Grab Holdings Limited5月19日成交额为1.20亿美元

Grab Holdings Limited5月15日成交额为1.84亿美元

Grab Holdings Limited5月14日成交额为2.69亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GRAB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","market":"US","secType":"STK","nameCN":"Grab Holdings","latestPrice":5.17,"timestamp":1749240000000,"preClose":5.06,"halted":0,"volume":33223937,"hourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.17,"latestTime":"19:59 EDT","volume":338939,"amount":1752418.8937,"timestamp":1749254360887},"delay":0,"floatShares":2721436192,"shares":4123798676,"eps":0.005704,"marketStatus":"休市中","change":0.11,"latestTime":"06-06 16:00:00 EDT","open":5.28,"high":5.29,"low":5.05,"amount":171162048.694553,"amplitude":0.047431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.005704,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1606798800000,"exchange":"NASDAQ","adjPreClose":5.06,"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":5.06,"latestTime":"09:29 EDT","volume":1384077,"amount":7311757.961951399,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.17,"latestTime":"19:59 EDT","volume":338939,"amount":1752418.8937,"timestamp":1749254360887},"volumeRatio":1.154407660044818,"optionData":{"bulkOrders":[{"symbol":"GRAB","call":true,"expireDate":1752811200000,"strike":"5.5","timestamp":1749221798552,"price":0.2,"volume":3527,"amount":70540,"type":"+"},{"symbol":"GRAB","call":true,"expireDate":1752811200000,"strike":"5.5","timestamp":1749221798419,"price":0.15,"volume":2352,"amount":35280,"type":"-"}]},"impliedVol":0.448,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","floatShares":2721436192,"roa":"-0.71%","roe":"-0.52%","lyrEps":-0.026281,"volumeRatio":1.154407660044818,"shares":4123798676,"dividePrice":0,"high":5.29,"amplitude":0.047431,"preClose":5.06,"low":5.05,"week52Low":2.98,"pbRate":"3.29","psRate":"7.31","week52High":5.72,"institutionHeld":0,"latestPrice":5.17,"eps":0.005704,"divideRate":0,"volume":33223937,"delay":0,"ttmEps":0.005704,"open":5.28,"prevYearClose":4.72,"prevWeekClose":4.87,"prevMonthClose":4.87,"prevQuarterClose":4.53,"fiveDayClose":4.87,"twentyDayClose":4.93,"sixtyDayClose":4.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRAB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541885567","title":"混战的印尼网约车市场：出海者的差异化生存法则","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885567","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885567?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:11","pubTimestamp":1749175879,"startTime":"0","endTime":"0","summary":"在中国早已尘埃落定的网约车市场，在印尼竞争焦灼，但后来者依然还可以抢到市场，传统出租车公司也有着超过10% 的增长。相较于格局稳定的中国网约车市场，在印尼Grab、Gojek、Blue Bird、Maxim 四家公司仍在激烈争夺市场。尽管Grab与Gojek已占据超90%的市场份额，但Blue Bird和Maxim凭借差异化运营，近两年仍保持显著增长。笔者拍摄于印尼雅加达机场Grab 和 Gojek 均为东南亚独角兽企业。而在印尼二三线网约车渗透率还不到 15%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1749137922768920562","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["SG9999013486.USD","BK4159","LU0532188223.SGD","BK4122",".IXIC","SG9999002604.SGD","LU1242518931.SGD","SG9999013460.SGD","LU2125910500.SGD","LU2045819591.USD","SG9999002406.SGD","LU1242518857.USD","SG9999013478.USD","SG9999002414.USD","CAGR","LU2362541273.HKD","SG9999006266.SGD","BK4230","LU0210637038.USD","BK4022","LU0979878070.USD","GRAB","LU2362541513.USD","SG9999002679.SGD","SGXZ58947870.SGD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2541883752","title":"Grab Holdings Limited6月5日成交额为1.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883752?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:02","pubTimestamp":1749175358,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Grab Holdings Limited成交额为1.55亿美元，成交额较昨日增加20.28%，当日成交量为3050.72万股。Grab Holdings Limited于2025年6月5日涨0.8%，报5.06美元，该股过去5个交易日涨3.48%，年初至今涨7.2%，过去60日涨17.4%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100240a49c35b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100240a49c35b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","LU0210637038.USD",".IXIC","SG9999002604.SGD","SG9999006266.SGD","SG9999013478.USD","LU2125910500.SGD","LU2362541273.HKD","LU2362541513.USD","SG9999002679.SGD","GRAB","SG9999002414.USD","SGXZ58947870.SGD","LU1242518931.SGD","LU0532188223.SGD","BK4122","SG9999013460.SGD","SG9999002406.SGD","BK4230","LU2045819591.USD","SG9999013486.USD","LU0979878070.USD","LU1242518857.USD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2541001102","title":"【新加坡叫车平台Grab进军出租车行业，7月开始载客】据报道，新加坡叫车平台Grab进军出租车行业，首批40辆混合动力出租车7月开始载客，基本车资与其他业者相同。报道称，为吸引司机加入，前100名签约者可获高达3888元的奖励金，出租车司机在街边载客也无须支付佣金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541001102","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541001102?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:51","pubTimestamp":1749091891,"startTime":"0","endTime":"0","summary":"据报道，新加坡叫车平台Grab进军出租车行业，首批40辆混合动力出租车7月开始载客，基本车资与其他业者相同。报道称，为吸引司机加入，前100名签约者可获高达3888元的奖励金，出租车司机在街边载客也无须支付佣金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05105150871038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2362540622.SGD","GRAB","SG9999013486.USD","LU2125910500.SGD","SG9999013478.USD","SG9999002604.SGD","LU2362541273.HKD","LU1242518931.SGD","BK4022","SG9999002414.USD","SGXZ58947870.SGD","BK4230","SG9999013460.SGD","LU0979878070.USD","BK4122","LU2045819591.USD","LU0210637038.USD","SG9999002679.SGD","SG9999006266.SGD","LU2362541513.USD",".IXIC","LU1242518857.USD","LU0532188223.SGD","SG9999002406.SGD"],"gpt_icon":0},{"id":"2541019888","title":"Grab Holdings Limited6月4日成交额为1.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541019888?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:02","pubTimestamp":1749088935,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Grab Holdings Limited成交额为1.29亿美元，成交额较昨日增加0.89%，当日成交量为2553.51万股。Grab Holdings Limited于2025年6月4日涨0.6%，报5.02美元，该股过去5个交易日涨1.01%，年初至今涨6.36%，过去60日涨21.84%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100222a49aa750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100222a49aa750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541513.USD",".IXIC","SG9999006266.SGD","LU2362541273.HKD","SG9999013486.USD","SG9999002604.SGD","GRAB","LU0532188223.SGD","SG9999002679.SGD","SGXZ58947870.SGD","SG9999013478.USD","BK4022","LU2362540622.SGD","SG9999013460.SGD","SG9999002414.USD","BK4122","LU2045819591.USD","LU1242518857.USD","LU0979878070.USD","LU1242518931.SGD","BK4230","LU0210637038.USD","SG9999002406.SGD","LU2125910500.SGD"],"gpt_icon":1},{"id":"2541576019","title":"GrabCab德士7月开始载客 司机街边载人无须付平台佣金","url":"https://stock-news.laohu8.com/highlight/detail?id=2541576019","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541576019?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:00","pubTimestamp":1749088800,"startTime":"0","endTime":"0","summary":"至于没有TDVL的人，公司则会资助他们考取执照的费用，包括申请费和课程费。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250605-6567190","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250605-6567190","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999002406.SGD","LU2125910500.SGD","BK4022","SG9999013460.SGD","SGXZ58947870.SGD","BK4122","LU2362541513.USD","SG9999013486.USD","LU1242518931.SGD","SG9999002679.SGD","BK4230","LU2045819591.USD","LU2362540622.SGD","SG9999013478.USD","LU1242518857.USD","SG9999002604.SGD","GRAB","LU0979878070.USD","SG9999002414.USD","LU0532188223.SGD","LU2362541273.HKD","LU0210637038.USD","SG9999006266.SGD",".IXIC"],"gpt_icon":1},{"id":"2540634084","title":"Grab Holdings Limited6月3日成交额为1.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540634084","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540634084?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:02","pubTimestamp":1749002522,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Grab Holdings Limited成交额为1.28亿美元，成交额较昨日减少3.36%，当日成交量为2570.39万股。Grab Holdings Limited于2025年6月3日涨2.89%，报4.99美元，该股过去5个交易日涨0.4%，年初至今涨5.72%，过去60日涨8.71%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604100212a4991a8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604100212a4991a8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002414.USD","SG9999013486.USD","LU2362540622.SGD","LU2125910500.SGD","SG9999002406.SGD","SGXZ58947870.SGD","LU2045819591.USD","LU0979878070.USD","SG9999002679.SGD","GRAB","SG9999006266.SGD","SG9999013478.USD","LU1242518857.USD","LU1242518931.SGD","SG9999002604.SGD","LU2362541273.HKD","BK4022","SG9999013460.SGD","LU0532188223.SGD","LU0210637038.USD","BK4122",".IXIC","BK4230","LU2362541513.USD"],"gpt_icon":1},{"id":"2540102977","title":"Grab Holdings Limited6月2日成交额为1.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540102977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540102977?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:01","pubTimestamp":1748916091,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Grab Holdings Limited成交额为1.32亿美元，成交额较昨日减少20.86%，当日成交量为2751.58万股。Grab Holdings Limited于2025年6月2日跌0.41%，报4.85美元，该股过去5个交易日跌2.02%，年初至今涨2.75%，过去60日涨5.43%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100143a6f7d885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100143a6f7d885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006266.SGD","SG9999013478.USD","LU0210637038.USD","LU2125910500.SGD",".IXIC","LU2045819591.USD","SG9999002679.SGD","LU2362541273.HKD","LU2362540622.SGD","LU0532188223.SGD","SG9999002604.SGD","SG9999002406.SGD","BK4022","SG9999013460.SGD","LU1242518931.SGD","LU0979878070.USD","BK4230","SG9999013486.USD","BK4122","LU1242518857.USD","SGXZ58947870.SGD","GRAB","SG9999002414.USD","LU2362541513.USD"],"gpt_icon":1},{"id":"2539204812","title":"Grab Holdings Limited5月30日成交额为1.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539204812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539204812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:00","pubTimestamp":1748656830,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Grab Holdings Limited成交额为1.67亿美元，成交额较昨日增加75.27%，当日成交量为3430.30万股。Grab Holdings Limited于2025年5月30日跌0.41%，报4.87美元，该股过去5个交易日跌1.81%，年初至今涨3.18%，过去60日涨0.83%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100036a6f41372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100036a6f41372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002414.USD","LU1242518857.USD","BK4230","SG9999013460.SGD","SG9999002406.SGD","SG9999013486.USD","GRAB","SG9999002604.SGD","LU2362541273.HKD","SG9999002679.SGD","LU2362541513.USD","SG9999006266.SGD","BK4022","SGXZ58947870.SGD","LU2362540622.SGD",".IXIC","LU2045819591.USD","SG9999013478.USD","LU0979878070.USD","LU2125910500.SGD","BK4122","LU0210637038.USD","LU1242518931.SGD","LU0532188223.SGD"],"gpt_icon":1},{"id":"2539193216","title":"Grab Holdings Limited5月29日成交额为9515.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539193216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539193216?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:59","pubTimestamp":1748570386,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Grab Holdings Limited成交额为9515.39万美元，成交额较昨日增加1.37%，当日成交量为1941.60万股。Grab Holdings Limited于2025年5月29日跌1.61%，报4.89美元，该股过去5个交易日涨1.66%，年初至今涨3.6%，过去60日涨4.26%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095955a4921697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095955a4921697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002679.SGD","SG9999002414.USD","SG9999006266.SGD","LU0532188223.SGD","SG9999013486.USD","SGXZ58947870.SGD","SG9999013478.USD","LU2362541273.HKD","GRAB","LU0210637038.USD","LU2362540622.SGD",".IXIC","LU2125910500.SGD","LU1242518857.USD","LU0979878070.USD","LU2362541513.USD","LU1242518931.SGD","BK4230","BK4122","SG9999002406.SGD","SG9999013460.SGD","LU2045819591.USD","SG9999002604.SGD","BK4022"],"gpt_icon":1},{"id":"2538241485","title":"Grab Holdings Limited5月27日成交额为1.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538241485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538241485?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:03","pubTimestamp":1748397802,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Grab Holdings Limited成交额为1.27亿美元，成交额较昨日增加101.22%，当日成交量为2551.04万股。Grab Holdings Limited于2025年5月27日涨0.4%，报4.97美元，该股过去5个交易日跌2.17%，年初至今涨5.3%，过去60日涨2.47%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528100327a6ef9f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528100327a6ef9f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","SG9999013478.USD","LU2045819591.USD","SG9999002414.USD","LU1242518857.USD","LU2362541513.USD","LU2362541273.HKD","SG9999006266.SGD","LU0210637038.USD","SG9999013486.USD",".IXIC","LU2125910500.SGD","SGXZ58947870.SGD","LU0532188223.SGD","LU1242518931.SGD","SG9999002604.SGD","LU2362540622.SGD","BK4122","GRAB","SG9999002406.SGD","LU0979878070.USD","SG9999013460.SGD","BK4022","SG9999002679.SGD"],"gpt_icon":1},{"id":"2537166249","title":"Grab Holdings Limited5月23日成交额为6305.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166249?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:54","pubTimestamp":1748051667,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Grab Holdings Limited成交额为6305.09万美元，成交额较昨日减少65.34%，当日成交量为1272.18万股。Grab Holdings Limited于2025年5月23日跌0.2%，报4.95美元，该股过去5个交易日跌2.75%，年初至今涨4.87%，过去60日涨2.48%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524095437a6eae832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524095437a6eae832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002406.SGD","SG9999002414.USD","LU2362541273.HKD","SG9999006266.SGD","SG9999013460.SGD","LU2045819591.USD","SG9999002679.SGD","GRAB","LU1242518857.USD","SG9999013478.USD","SG9999013486.USD","LU0979878070.USD","SG9999002604.SGD","LU1242518931.SGD","LU2362540622.SGD","BK4022",".IXIC","BK4230","LU2125910500.SGD","SGXZ58947870.SGD","BK4122","LU0532188223.SGD","LU2362541513.USD","LU0210637038.USD"],"gpt_icon":1},{"id":"2537905929","title":"Grab：在新加坡成立其首个人工智能中心。AI中心将创造50个就业岗位，涉及产品、工程、数据科学和分析领域。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537905929","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537905929?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 12:16","pubTimestamp":1747973812,"startTime":"0","endTime":"0","summary":"Grab：在新加坡成立其首个人工智能中心。AI中心将创造50个就业岗位，涉及产品、工程、数据科学和分析领域。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23121650611271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999002679.SGD","LU2362541513.USD","BK4122","SG9999002604.SGD",".IXIC","SG9999002406.SGD","LU1242518857.USD","SG9999013460.SGD","SGXZ58947870.SGD","BK4022","LU2045819591.USD","GRAB","SG9999013486.USD","SG9999006266.SGD","SG9999002414.USD","LU0532188223.SGD","161631","LU0210637038.USD","BK4230","LU2362541273.HKD","SG9999013478.USD","LU0979878070.USD","LU2125910500.SGD","LU2362540622.SGD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2537596159","title":"Grab Holdings Limited5月21日成交额为1.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537596159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537596159?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:55","pubTimestamp":1747878937,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Grab Holdings Limited成交额为1.38亿美元，成交额较昨日减少14.39%，当日成交量为2847.84万股。Grab Holdings Limited于2025年5月21日跌2.63%，报4.81美元，该股过去5个交易日跌8.38%，年初至今涨1.91%，过去60日涨5.48%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522095542a4878300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522095542a4878300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002406.SGD","LU2125910500.SGD","BK4022","SG9999013460.SGD","SGXZ58947870.SGD","BK4122","LU2362541513.USD","SG9999013486.USD","LU1242518931.SGD","SG9999002679.SGD","BK4230","LU2045819591.USD","LU2362540622.SGD","SG9999013478.USD","LU1242518857.USD","SG9999002604.SGD","GRAB","LU0979878070.USD","SG9999002414.USD","LU0532188223.SGD","LU2362541273.HKD","LU0210637038.USD","SG9999006266.SGD",".IXIC"],"gpt_icon":1},{"id":"2537675605","title":"Grab Holdings Limited5月20日成交额为1.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675605?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:54","pubTimestamp":1747792493,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Grab Holdings Limited成交额为1.61亿美元，成交额较昨日增加34.50%，当日成交量为3251.67万股。Grab Holdings Limited于2025年5月20日跌2.76%，报4.94美元，该股过去5个交易日跌1.79%，年初至今涨4.66%，过去60日涨2.49%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095459a4860ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095459a4860ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002406.SGD","LU2125910500.SGD","BK4022","SG9999013460.SGD","SGXZ58947870.SGD","BK4122","LU2362541513.USD","SG9999013486.USD","LU1242518931.SGD","SG9999002679.SGD","BK4230","LU2045819591.USD","LU2362540622.SGD","SG9999013478.USD","LU1242518857.USD","SG9999002604.SGD","GRAB","LU0979878070.USD","SG9999002414.USD","LU0532188223.SGD","LU2362541273.HKD","LU0210637038.USD","SG9999006266.SGD",".IXIC"],"gpt_icon":1},{"id":"2536649414","title":"Grab(GRAB)印尼业务陷罢工危机 收购GoTo Group遇阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2536649414","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536649414?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:12","pubTimestamp":1747753927,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东南亚网约车巨头Grab Holdings(GRAB)与GoTo Group在印尼的服务将于周二面临大规模中断。这个拥有2.75亿人口的东南亚最大市场正经历剧烈震荡：超2.5万名网约车及外卖配送司机计划举行24小时罢工，抗议平台佣金政策与监管缺失，此时恰逢Grab收购GoTo印尼业务的关键节点。印尼司机协会联盟Garda Indonesia披露的行动细节显示，抗议者将聚集在雅加达总统府、交通部、国会大厦及多家平台总部，日惹、泗水等十余座城市同步响应。雅加达警方已部署2500名警力维持秩序，社交媒体画面显示，周二下午已有数百名司机在多个地标集结。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288704","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4230","BK4122","LU1242518931.SGD","SGXZ58947870.SGD","GRAB","SG9999002406.SGD","LU2045819591.USD","LU2362540622.SGD",".IXIC","SG9999013486.USD","LU0210637038.USD","LU0532188223.SGD","LU1242518857.USD","LU2125910500.SGD","SG9999013460.SGD","SG9999002414.USD","LU2362541273.HKD","SG9999002604.SGD","LU0979878070.USD","LU2362541513.USD","BK4022","SG9999006266.SGD","SG9999013478.USD","SG9999002679.SGD"],"gpt_icon":0},{"id":"2536875613","title":"Grab印尼业务陷罢工危机，70亿美元收购GoTo Group遇阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2536875613","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536875613?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:53","pubTimestamp":1747738383,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东南亚网约车巨头Grab Holdings与GoTo Group在印尼的服务将于周二面临大规模中断。Grab当前正推进以超70亿美元收购GoTo印尼业务的谈判，但印尼运输工人工会已公开反对合并，担忧市场集中度提升将进一步压缩司机收入。印尼司机计划全面退出平台24小时，这将导致客运、外卖、快递服务陷入瘫痪。此次抗议浪潮恰逢Grab收购案进入冲刺阶段，监管部门对潜在垄断的审查或因罢工事件趋严。","market":"hk","thumbnail":"https://static.tigerbbs.com/1944bb8535c63dae4f3429a20ab37486","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1944bb8535c63dae4f3429a20ab37486"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295379.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2362541513.USD","SG9999006266.SGD","LU2362541273.HKD","SG9999013486.USD","SG9999002604.SGD","GRAB","LU0532188223.SGD","SG9999002679.SGD","SGXZ58947870.SGD","SG9999013478.USD","BK4022","LU2362540622.SGD","SG9999013460.SGD","SG9999002414.USD","BK4122","LU2045819591.USD","LU1242518857.USD","LU0979878070.USD","LU1242518931.SGD","LU0210637038.USD","BK4230","SG9999002406.SGD","LU2125910500.SGD"],"gpt_icon":0},{"id":"2536695356","title":"送餐员被揭用马国注册电单车送外卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2536695356","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536695356?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:37","pubTimestamp":1747726634,"startTime":"0","endTime":"0","summary":"“这种安排不符合本地规则，我们也跟商家沟通，对方表示将采取措施，避免类似情况再次发生，包括以后只用新加坡注册车辆送餐，并加强验证送餐骑士们的身份资料。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250520-6429605","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250520-6429605","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU2362541513.USD","SG9999006266.SGD","LU2125910500.SGD","BK4122","GRAB","LU2045819591.USD","SG9999002679.SGD","SGXZ58947870.SGD","SG9999002406.SGD","LU0532188223.SGD","SG9999013460.SGD","SG9999013486.USD","SG9999002414.USD","SG9999013478.USD",".IXIC","LU0210637038.USD","BK4230","LU2362541273.HKD","LU1242518857.USD","LU2362540622.SGD","BK4022","LU0979878070.USD","LU1242518931.SGD","SG9999002604.SGD"],"gpt_icon":0},{"id":"2536577236","title":"Grab Holdings Limited5月19日成交额为1.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536577236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536577236?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:51","pubTimestamp":1747705869,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Grab Holdings Limited成交额为1.20亿美元，成交额较昨日减少4.98%，当日成交量为2354.93万股。Grab Holdings Limited于2025年5月19日跌0.2%，报5.08美元，该股过去5个交易日涨1.8%，年初至今涨7.63%，过去60日涨3.67%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095113a484ba4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095113a484ba4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2045819591.USD","LU0210637038.USD","BK4230","SG9999013486.USD","LU2362541273.HKD","LU2362541513.USD","SG9999013478.USD","BK4122","LU2362540622.SGD","BK4022","GRAB","SG9999002604.SGD","LU1242518857.USD","SG9999002679.SGD","LU0532188223.SGD","SG9999006266.SGD","SG9999002406.SGD","LU1242518931.SGD","SGXZ58947870.SGD","SG9999002414.USD","LU0979878070.USD","SG9999013460.SGD","LU2125910500.SGD",".IXIC"],"gpt_icon":1},{"id":"2535800384","title":"Grab Holdings Limited5月15日成交额为1.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535800384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535800384?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:51","pubTimestamp":1747360272,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Grab Holdings Limited成交额为1.84亿美元，成交额较昨日减少31.83%，当日成交量为3626.75万股。Grab Holdings Limited于2025年5月15日跌3.62%，报5.06美元，该股过去5个交易日涨2.64%，年初至今涨7.2%，过去60日跌5.24%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516095113a6e10917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516095113a6e10917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518857.USD","SG9999013478.USD","SGXZ58947870.SGD","SG9999002406.SGD","SG9999013486.USD","LU2125910500.SGD","LU1242518931.SGD","SG9999006266.SGD","BK4122","SG9999002604.SGD","SG9999002679.SGD","LU0979878070.USD","GRAB","LU2045819591.USD","BK4022","LU2362541513.USD","SG9999002414.USD",".IXIC","LU2362541273.HKD","BK4230","SG9999013460.SGD","LU0210637038.USD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2535531688","title":"Grab Holdings Limited5月14日成交额为2.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535531688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535531688?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:48","pubTimestamp":1747273732,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Grab Holdings Limited成交额为2.69亿美元，成交额较昨日增加29.52%，当日成交量为5203.62万股。Grab Holdings Limited于2025年5月14日涨4.37%，报5.25美元，该股过去5个交易日涨8.47%，年初至今涨11.23%，过去60日跌0.94%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094856a6dfac19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094856a6dfac19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999013486.USD","BK4122",".IXIC","LU1242518931.SGD","SG9999013460.SGD","LU2125910500.SGD","LU2045819591.USD","LU0979878070.USD","SG9999002406.SGD","LU1242518857.USD","SG9999013478.USD","SG9999002414.USD","LU2362541273.HKD","SG9999006266.SGD","BK4230","LU0210637038.USD","BK4022","SG9999002604.SGD","GRAB","LU2362541513.USD","SG9999002679.SGD","SGXZ58947870.SGD","LU2362540622.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"GRAB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-11","symbol":"GRAB","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-15","symbol":"GRAB","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-15","symbol":"GRAB","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-02-22","symbol":"GRAB","fiscalQuarterEnding":"2023/12","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.68,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.68,"analysts":25,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRAB","date":"2025-06-06","current":907.235709,"percent":0.988278,"low":-237.844687,"twenty":-34.338553,"median":-6.879144,"eighty":-0.224151,"high":1068.453134,"avg":-9.660822,"sd":157.132864,"marketCap":20866421300},"quantilePoints":[{"date":"2020-12-04","current":-0.202695,"twenty":-0.197791,"median":-0.194441,"eighty":-0.193901,"marketCap":759500000},{"date":"2020-12-11","current":-0.208417,"twenty":-0.207109,"median":-0.202695,"eighty":-0.194457,"marketCap":780937500},{"date":"2020-12-18","current":-0.213157,"twenty":-0.210313,"median":-0.206455,"eighty":-0.199201,"marketCap":798700000},{"date":"2020-12-24","current":-0.217734,"twenty":-0.216656,"median":-0.207532,"eighty":-0.20247,"marketCap":815850000},{"date":"2020-12-31","current":-0.210215,"twenty":-0.215773,"median":-0.209316,"eighty":-0.203185,"marketCap":787675000},{"date":"2021-01-08","current":-0.225826,"twenty":-0.21695,"median":-0.210215,"eighty":-0.205343,"marketCap":846168750},{"date":"2021-01-15","current":-0.242744,"twenty":-0.224338,"median":-0.211605,"eighty":-0.206259,"marketCap":909562500},{"date":"2021-01-22","current":-0.273802,"twenty":-0.22934,"median":-0.214383,"eighty":-0.206782,"marketCap":1025937500},{"date":"2021-01-29","current":-0.227215,"twenty":-0.232936,"median":-0.215773,"eighty":-0.207464,"marketCap":851375000},{"date":"2021-02-05","current":-0.234571,"twenty":-0.235225,"median":-0.217489,"eighty":-0.207599,"marketCap":878937500},{"date":"2021-02-12","current":-0.226725,"twenty":-0.235225,"median":-0.222638,"eighty":-0.208417,"marketCap":849537500},{"date":"2021-02-19","current":-0.227215,"twenty":-0.234702,"median":-0.225826,"eighty":-0.208679,"marketCap":851375000},{"date":"2021-02-26","current":-0.211686,"twenty":-0.233917,"median":-0.222884,"eighty":-0.209659,"marketCap":793187500},{"date":"2021-03-05","current":-0.188311,"twenty":-0.233754,"median":-0.22048,"eighty":-0.207599,"marketCap":705600000},{"date":"2021-03-12","current":-0.228032,"twenty":-0.233754,"median":-0.219107,"eighty":-0.207328,"marketCap":854437500},{"date":"2021-03-19","current":-0.21234,"twenty":-0.2331,"median":-0.217244,"eighty":-0.207572,"marketCap":795637500},{"date":"2021-03-26","current":-0.194656,"twenty":-0.231236,"median":-0.216263,"eighty":-0.205932,"marketCap":729375000},{"date":"2021-04-01","current":-0.199326,"twenty":-0.229928,"median":-0.215691,"eighty":-0.202545,"marketCap":746875000},{"date":"2021-04-09","current":-0.22935,"twenty":-0.229934,"median":-0.215773,"eighty":-0.202876,"marketCap":859375000},{"date":"2021-04-16","current":-0.208834,"twenty":-0.232786,"median":-0.216263,"eighty":-0.203306,"marketCap":782500000},{"date":"2021-04-23","current":-0.217841,"twenty":-0.231561,"median":-0.215773,"eighty":-0.204493,"marketCap":816250000},{"date":"2021-04-30","current":-0.222011,"twenty":-0.229934,"median":-0.216998,"eighty":-0.205736,"marketCap":831875000},{"date":"2021-05-07","current":-0.194656,"twenty":-0.229344,"median":-0.216753,"eighty":-0.204493,"marketCap":729375000},{"date":"2021-05-14","current":-0.19182,"twenty":-0.229144,"median":-0.215773,"eighty":-0.202545,"marketCap":718750000},{"date":"2021-05-21","current":-0.189318,"twenty":-0.228915,"median":-0.213157,"eighty":-0.196647,"marketCap":709375000},{"date":"2021-05-28","current":-0.196657,"twenty":-0.22885,"median":-0.21217,"eighty":-0.195256,"marketCap":736875000},{"date":"2021-06-04","current":-0.189819,"twenty":-0.228784,"median":-0.211836,"eighty":-0.194856,"marketCap":711250000},{"date":"2021-06-11","current":-0.195823,"twenty":-0.228685,"median":-0.211686,"eighty":-0.194656,"marketCap":733750000},{"date":"2021-06-18","current":-0.196157,"twenty":-0.228423,"median":-0.211196,"eighty":-0.194576,"marketCap":735000000},{"date":"2021-06-25","current":-0.19599,"twenty":-0.227759,"median":-0.210215,"eighty":-0.194656,"marketCap":734375000},{"date":"2021-07-02","current":-0.190152,"twenty":-0.227295,"median":-0.210051,"eighty":-0.194576,"marketCap":712500000},{"date":"2021-07-09","current":-0.189151,"twenty":-0.227215,"median":-0.209969,"eighty":-0.194228,"marketCap":708750000},{"date":"2021-07-16","current":-0.178977,"twenty":-0.227215,"median":-0.208744,"eighty":-0.193403,"marketCap":670625000},{"date":"2021-07-23","current":-0.177976,"twenty":-0.22715,"median":-0.207599,"eighty":-0.191887,"marketCap":666875000},{"date":"2021-07-30","current":-0.178143,"twenty":-0.226855,"median":-0.207166,"eighty":-0.190586,"marketCap":667500000},{"date":"2021-08-06","current":-0.180811,"twenty":-0.22666,"median":-0.206455,"eighty":-0.189886,"marketCap":677500000},{"date":"2021-08-13","current":-0.175307,"twenty":-0.226284,"median":-0.203513,"eighty":-0.189296,"marketCap":656875000},{"date":"2021-08-20","current":-0.171971,"twenty":-0.22573,"median":-0.202508,"eighty":-0.188183,"marketCap":644375000},{"date":"2021-08-27","current":-0.175641,"twenty":-0.22523,"median":-0.198325,"eighty":-0.186182,"marketCap":658125000},{"date":"2021-09-03","current":-0.177475,"twenty":-0.224698,"median":-0.197574,"eighty":-0.184528,"marketCap":665000000},{"date":"2021-09-10","current":-0.17931,"twenty":-0.224436,"median":-0.197233,"eighty":-0.181312,"marketCap":671875000},{"date":"2021-09-17","current":-0.174306,"twenty":-0.223012,"median":-0.196824,"eighty":-0.180811,"marketCap":653125000},{"date":"2021-09-24","current":-0.171304,"twenty":-0.222965,"median":-0.196157,"eighty":-0.17931,"marketCap":641875000},{"date":"2021-10-01","current":-0.171971,"twenty":-0.222802,"median":-0.19599,"eighty":-0.179143,"marketCap":644375000},{"date":"2021-10-08","current":-0.168301,"twenty":-0.222638,"median":-0.195906,"eighty":-0.178643,"marketCap":630625000},{"date":"2021-10-15","current":-0.182646,"twenty":-0.222011,"median":-0.195657,"eighty":-0.178309,"marketCap":684375000},{"date":"2021-10-22","current":-0.18348,"twenty":-0.220677,"median":-0.19524,"eighty":-0.178143,"marketCap":687500000},{"date":"2021-10-29","current":-0.210001,"twenty":-0.220677,"median":-0.195657,"eighty":-0.178143,"marketCap":786875000},{"date":"2021-11-05","current":-0.198993,"twenty":-0.22048,"median":-0.19574,"eighty":-0.178309,"marketCap":745625000},{"date":"2021-11-12","current":-0.273052,"twenty":-0.222011,"median":-0.19599,"eighty":-0.178309,"marketCap":1023125000},{"date":"2021-11-19","current":-0.335506,"twenty":-0.223012,"median":-0.196074,"eighty":-0.178476,"marketCap":875000000},{"date":"2021-11-26","current":-0.317533,"twenty":-0.225443,"median":-0.196407,"eighty":-0.17861,"marketCap":828125000},{"date":"2021-12-03","current":-12.895859,"twenty":-0.226953,"median":-0.196824,"eighty":-0.178643,"marketCap":33632399828},{"date":"2021-12-10","current":-10.213405,"twenty":-0.227382,"median":-0.197408,"eighty":-0.178777,"marketCap":26636561376},{"date":"2021-12-17","current":-10.858916,"twenty":-0.228684,"median":-0.197658,"eighty":-0.178944,"marketCap":28320051913},{"date":"2021-12-23","current":-10.543333,"twenty":-0.228915,"median":-0.198325,"eighty":-0.179077,"marketCap":27497012095},{"date":"2021-12-31","current":-10.22775,"twenty":-0.231561,"median":-0.199743,"eighty":-0.179143,"marketCap":26673972277},{"date":"2022-01-07","current":-9.768721,"twenty":-0.234081,"median":-0.202695,"eighty":-0.179243,"marketCap":25476823451},{"date":"2022-01-14","current":-8.664181,"twenty":-0.235388,"median":-0.203338,"eighty":-0.17931,"marketCap":22596184089},{"date":"2022-01-21","current":-8.033016,"twenty":-0.239083,"median":-0.204822,"eighty":-0.17931,"marketCap":20950104453},{"date":"2022-01-28","current":-7.903913,"twenty":-0.243039,"median":-0.206782,"eighty":-0.17938,"marketCap":20613406346},{"date":"2022-02-04","current":-7.631365,"twenty":-0.252335,"median":-0.207249,"eighty":-0.179882,"marketCap":19902599230},{"date":"2022-02-11","current":-8.449011,"twenty":-0.271718,"median":-0.207599,"eighty":-0.180611,"marketCap":22035020577},{"date":"2022-02-18","current":-7.918258,"twenty":-0.312452,"median":-0.208581,"eighty":-0.180811,"marketCap":20650817247},{"date":"2022-02-25","current":-8.319909,"twenty":-0.328125,"median":-0.209361,"eighty":-0.180844,"marketCap":21698322469},{"date":"2022-03-04","current":-3.644553,"twenty":-3.627198,"median":-0.210051,"eighty":-0.181011,"marketCap":12570062672},{"date":"2022-03-11","current":-3.405921,"twenty":-3.629367,"median":-0.210051,"eighty":-0.181178,"marketCap":11747022854},{"date":"2022-03-18","current":-4.447222,"twenty":-3.792071,"median":-0.210705,"eighty":-0.181312,"marketCap":15338469332},{"date":"2022-03-25","current":-3.579472,"twenty":-4.058904,"median":-0.211605,"eighty":-0.181312,"marketCap":12345597267},{"date":"2022-04-01","current":-3.763869,"twenty":-4.058904,"median":-0.211686,"eighty":-0.181579,"marketCap":12981582581},{"date":"2022-04-08","current":-3.915725,"twenty":-4.058904,"median":-0.212003,"eighty":-0.182813,"marketCap":13505335192},{"date":"2022-04-14","current":-3.471003,"twenty":-4.024194,"median":-0.212255,"eighty":-0.18348,"marketCap":11971488259},{"date":"2022-04-22","current":-3.091362,"twenty":-4.007923,"median":-0.213504,"eighty":-0.18348,"marketCap":10662106730},{"date":"2022-04-29","current":-3.276964,"twenty":-3.937419,"median":-0.215691,"eighty":-0.183647,"marketCap":11302249854},{"date":"2022-05-06","current":-3.343614,"twenty":-3.915725,"median":-0.216673,"eighty":-0.184481,"marketCap":11532126122},{"date":"2022-05-13","current":-3.132556,"twenty":-3.894031,"median":-0.216923,"eighty":-0.184714,"marketCap":10804184606},{"date":"2022-05-20","current":-3.833633,"twenty":-3.850644,"median":-0.217734,"eighty":-0.184981,"marketCap":12325131321},{"date":"2022-05-27","current":-2.878211,"twenty":-3.833633,"median":-0.219259,"eighty":-0.186022,"marketCap":9253447502},{"date":"2022-06-03","current":-3.033467,"twenty":-3.829887,"median":-0.220579,"eighty":-0.186124,"marketCap":9752596123},{"date":"2022-06-10","current":-3.236494,"twenty":-3.820272,"median":-0.222011,"eighty":-0.186283,"marketCap":10405328934},{"date":"2022-06-17","current":-2.782668,"twenty":-3.800748,"median":-0.222884,"eighty":-0.186716,"marketCap":8946279121},{"date":"2022-06-24","current":-3.451464,"twenty":-3.783393,"median":-0.223724,"eighty":-0.187417,"marketCap":11096457793},{"date":"2022-07-01","current":-2.842382,"twenty":-3.774715,"median":-0.225347,"eighty":-0.188017,"marketCap":9138259359},{"date":"2022-07-08","current":-2.985696,"twenty":-3.770377,"median":-0.226398,"eighty":-0.188215,"marketCap":9599011932},{"date":"2022-07-15","current":-2.973753,"twenty":-3.755079,"median":-0.227052,"eighty":-0.188514,"marketCap":9560615884},{"date":"2022-07-22","current":-3.26038,"twenty":-3.737668,"median":-0.227215,"eighty":-0.188951,"marketCap":10482121030},{"date":"2022-07-29","current":-3.523121,"twenty":-3.713973,"median":-0.227774,"eighty":-0.189207,"marketCap":11326834080},{"date":"2022-08-05","current":-4.5502,"twenty":-3.755079,"median":-0.228683,"eighty":-0.189302,"marketCap":14628894185},{"date":"2022-08-12","current":-4.597972,"twenty":-3.809425,"median":-0.22885,"eighty":-0.189318,"marketCap":14782478376},{"date":"2022-08-19","current":-4.108317,"twenty":-3.876676,"median":-0.22934,"eighty":-0.189452,"marketCap":13208240419},{"date":"2022-08-26","current":-3.911421,"twenty":-3.939638,"median":-0.231748,"eighty":-0.189719,"marketCap":11710794557},{"date":"2022-09-02","current":-3.796002,"twenty":-3.932149,"median":-0.233754,"eighty":-0.189952,"marketCap":11365230128},{"date":"2022-09-09","current":-4.039664,"twenty":-3.940378,"median":-0.234571,"eighty":-0.190152,"marketCap":12094755034},{"date":"2022-09-16","current":-3.833319,"twenty":-3.958398,"median":-0.235306,"eighty":-0.190185,"marketCap":11476957073},{"date":"2022-09-23","current":-3.537459,"twenty":-3.958398,"median":-0.236533,"eighty":-0.190352,"marketCap":10591151661},{"date":"2022-09-30","current":-3.383097,"twenty":-3.940378,"median":-0.239833,"eighty":-0.190586,"marketCap":10128992316},{"date":"2022-10-07","current":-3.61464,"twenty":-3.934784,"median":-0.242744,"eighty":-0.191019,"marketCap":10822231334},{"date":"2022-10-14","current":-3.074373,"twenty":-3.924245,"median":-0.248913,"eighty":-0.191286,"marketCap":9204673626},{"date":"2022-10-21","current":-3.035783,"twenty":-3.922541,"median":-0.252869,"eighty":-0.19182,"marketCap":9089133789},{"date":"2022-10-28","current":-3.267326,"twenty":-3.914864,"median":-0.264962,"eighty":-0.191887,"marketCap":9782372807},{"date":"2022-11-04","current":-3.640367,"twenty":-3.911421,"median":-0.273802,"eighty":-0.192254,"marketCap":10899257891},{"date":"2022-11-11","current":-3.781865,"twenty":-3.907943,"median":-0.311182,"eighty":-0.192654,"marketCap":11322903958},{"date":"2022-11-18","current":-5.256277,"twenty":-3.922541,"median":-0.323524,"eighty":-0.192766,"marketCap":12362762485},{"date":"2022-11-25","current":-4.846909,"twenty":-3.941118,"median":-0.335506,"eighty":-0.193215,"marketCap":11399930515},{"date":"2022-12-02","current":-5.174403,"twenty":-4.024194,"median":-2.776697,"eighty":-0.194155,"marketCap":12170196091},{"date":"2022-12-09","current":-4.945157,"twenty":-4.052489,"median":-2.806554,"eighty":-0.194155,"marketCap":11631010188},{"date":"2022-12-16","current":-5.223527,"twenty":-4.108317,"median":-2.848353,"eighty":-0.194155,"marketCap":12285735927},{"date":"2022-12-23","current":-5.354525,"twenty":-4.241131,"median":-2.878211,"eighty":-0.194195,"marketCap":12593842157},{"date":"2022-12-30","current":-5.272651,"twenty":-4.27074,"median":-2.902096,"eighty":-0.194326,"marketCap":12401275763},{"date":"2023-01-06","current":-5.682019,"twenty":-4.349198,"median":-2.939505,"eighty":-0.194437,"marketCap":13364107733},{"date":"2023-01-13","current":-5.86214,"twenty":-4.476155,"median":-2.966638,"eighty":-0.194509,"marketCap":13787753799},{"date":"2023-01-20","current":-6.025887,"twenty":-4.571028,"median":-2.979724,"eighty":-0.194576,"marketCap":14172886587},{"date":"2023-01-27","current":-6.075011,"twenty":-4.79451,"median":-2.985696,"eighty":-0.194656,"marketCap":14288426423},{"date":"2023-02-03","current":-5.813016,"twenty":-4.882933,"median":-3.004418,"eighty":-0.194656,"marketCap":13672213963},{"date":"2023-02-10","current":-5.452773,"twenty":-4.945157,"median":-3.021524,"eighty":-0.194723,"marketCap":12824921830},{"date":"2023-02-17","current":-5.698393,"twenty":-5.056505,"median":-3.034625,"eighty":-0.194956,"marketCap":13402621011},{"date":"2023-02-24","current":-7.073084,"twenty":-5.158028,"median":-3.04541,"eighty":-0.195156,"marketCap":11904000000},{"date":"2023-03-03","current":-7.483779,"twenty":-5.236627,"median":-3.057352,"eighty":-0.195189,"marketCap":12595200000},{"date":"2023-03-10","current":-6.502674,"twenty":-5.272651,"median":-3.067941,"eighty":-0.195323,"marketCap":10944000000},{"date":"2023-03-17","current":-6.52549,"twenty":-5.416749,"median":-3.091362,"eighty":-0.19539,"marketCap":10982400000},{"date":"2023-03-24","current":-6.114795,"twenty":-5.619795,"median":-3.106274,"eighty":-0.195657,"marketCap":10291200000},{"date":"2023-03-31","current":-6.867736,"twenty":-5.695118,"median":-3.132556,"eighty":-0.19569,"marketCap":11558400000},{"date":"2023-04-06","current":-7.118717,"twenty":-5.731143,"median":-3.140952,"eighty":-0.195823,"marketCap":11980800000},{"date":"2023-04-14","current":-6.890553,"twenty":-5.86214,"median":-3.164628,"eighty":-0.19599,"marketCap":11596800000},{"date":"2023-04-21","current":-6.867736,"twenty":-5.911264,"median":-3.176989,"eighty":-0.19599,"marketCap":11558400000},{"date":"2023-04-28","current":-6.411268,"twenty":-6.009512,"median":-3.183713,"eighty":-0.19599,"marketCap":10790164371},{"date":"2023-05-05","current":-6.847878,"twenty":-6.075011,"median":-3.215872,"eighty":-0.19599,"marketCap":11524978432},{"date":"2023-05-12","current":-7.376405,"twenty":-6.091386,"median":-3.239046,"eighty":-0.196157,"marketCap":12414490190},{"date":"2023-05-19","current":-7.058597,"twenty":-6.206009,"median":-3.26038,"eighty":-0.196157,"marketCap":10616129462},{"date":"2023-05-26","current":-7.753324,"twenty":-6.34233,"median":-3.266119,"eighty":-0.196657,"marketCap":11661000000},{"date":"2023-06-02","current":-7.701636,"twenty":-6.424986,"median":-3.274041,"eighty":-0.196791,"marketCap":11583260000},{"date":"2023-06-09","current":-8.787101,"twenty":-6.502674,"median":-3.284265,"eighty":-0.196824,"marketCap":13215800000},{"date":"2023-06-16","current":-8.890479,"twenty":-6.530053,"median":-3.299485,"eighty":-0.196944,"marketCap":13371280000},{"date":"2023-06-23","current":-8.60619,"twenty":-6.648699,"median":-3.319971,"eighty":-0.197185,"marketCap":12943710000},{"date":"2023-06-30","current":-8.761257,"twenty":-6.699621,"median":-3.344061,"eighty":-0.197391,"marketCap":13176930000},{"date":"2023-07-07","current":-8.580346,"twenty":-6.772369,"median":-3.366848,"eighty":-0.197491,"marketCap":12904840000},{"date":"2023-07-14","current":-9.562434,"twenty":-6.822103,"median":-3.39596,"eighty":-0.197524,"marketCap":14381900000},{"date":"2023-07-21","current":-9.407367,"twenty":-6.867736,"median":-3.420236,"eighty":-0.197758,"marketCap":14148680000},{"date":"2023-07-28","current":-9.329834,"twenty":-6.934511,"median":-3.447414,"eighty":-0.198192,"marketCap":14032070000},{"date":"2023-08-04","current":-9.4849,"twenty":-7.056931,"median":-3.451464,"eighty":-0.198459,"marketCap":14265290000},{"date":"2023-08-11","current":-9.226456,"twenty":-7.093582,"median":-3.451464,"eighty":-0.19906,"marketCap":13876590000},{"date":"2023-08-18","current":-8.425279,"twenty":-7.182603,"median":-3.472072,"eighty":-0.199493,"marketCap":12671620000},{"date":"2023-08-25","current":-13.096829,"twenty":-7.279892,"median":-3.486005,"eighty":-0.200592,"marketCap":14288640000},{"date":"2023-09-01","current":-13.490449,"twenty":-7.32917,"median":-3.499183,"eighty":-0.202395,"marketCap":14718080000},{"date":"2023-09-08","current":-13.347314,"twenty":-7.416195,"median":-3.506813,"eighty":-0.202695,"marketCap":14561920000},{"date":"2023-09-15","current":-12.560073,"twenty":-7.537262,"median":-3.532456,"eighty":-0.202996,"marketCap":13703040000},{"date":"2023-09-22","current":-12.381155,"twenty":-7.660054,"median":-3.552392,"eighty":-0.203163,"marketCap":13507840000},{"date":"2023-09-29","current":-12.416939,"twenty":-7.753324,"median":-3.568625,"eighty":-0.203513,"marketCap":13546880000},{"date":"2023-10-06","current":-12.452722,"twenty":-7.860879,"median":-3.588913,"eighty":-0.204497,"marketCap":13585920000},{"date":"2023-10-13","current":-12.416939,"twenty":-7.908391,"median":-3.61464,"eighty":-0.205147,"marketCap":13546880000},{"date":"2023-10-20","current":-11.808616,"twenty":-7.961292,"median":-3.64246,"eighty":-0.206128,"marketCap":12883200000},{"date":"2023-10-27","current":-11.021375,"twenty":-8.010064,"median":-3.644553,"eighty":-0.20639,"marketCap":12024320000},{"date":"2023-11-03","current":-11.200293,"twenty":-8.153511,"median":-3.654492,"eighty":-0.206936,"marketCap":12219520000},{"date":"2023-11-10","current":-15.053193,"twenty":-8.270213,"median":-3.67977,"eighty":-0.207166,"marketCap":12870480000},{"date":"2023-11-17","current":-15.053193,"twenty":-8.342349,"median":-3.702263,"eighty":-0.207233,"marketCap":12870480000},{"date":"2023-11-24","current":-14.275368,"twenty":-8.37359,"median":-3.731328,"eighty":-0.207359,"marketCap":12205440000},{"date":"2023-12-01","current":-13.909333,"twenty":-8.450701,"median":-3.760003,"eighty":-0.207491,"marketCap":11892480000},{"date":"2023-12-08","current":-14.229614,"twenty":-8.527072,"median":-3.774715,"eighty":-0.207599,"marketCap":12166320000},{"date":"2023-12-15","current":-14.366877,"twenty":-8.60668,"median":-3.788297,"eighty":-0.207763,"marketCap":12283680000},{"date":"2023-12-22","current":-14.91593,"twenty":-8.756088,"median":-3.796002,"eighty":-0.208482,"marketCap":12753120000},{"date":"2023-12-29","current":-14.870175,"twenty":-8.769095,"median":-3.802001,"eighty":-0.208679,"marketCap":12714000000},{"date":"2024-01-05","current":-14.870175,"twenty":-8.787101,"median":-3.818103,"eighty":-0.20878,"marketCap":12714000000},{"date":"2024-01-12","current":-14.870175,"twenty":-8.864634,"median":-3.833476,"eighty":-0.209256,"marketCap":12714000000},{"date":"2024-01-19","current":-13.726316,"twenty":-8.890479,"median":-3.84256,"eighty":-0.209911,"marketCap":11736000000},{"date":"2024-01-26","current":-14.458386,"twenty":-9.008845,"median":-3.894031,"eighty":-0.210011,"marketCap":12361920000},{"date":"2024-02-02","current":-14.321123,"twenty":-9.101371,"median":-3.913573,"eighty":-0.210051,"marketCap":12244560000},{"date":"2024-02-09","current":-15.190456,"twenty":-9.226456,"median":-3.924245,"eighty":-0.210051,"marketCap":12987840000},{"date":"2024-02-16","current":-16.105544,"twenty":-9.303989,"median":-3.951918,"eighty":-0.210051,"marketCap":13770240000},{"date":"2024-02-23","current":-28.563779,"twenty":-9.355678,"median":-3.985321,"eighty":-0.210051,"marketCap":12396680000},{"date":"2024-03-01","current":-27.750253,"twenty":-9.433211,"median":-4.026271,"eighty":-0.210215,"marketCap":12043610000},{"date":"2024-03-08","current":-28.925346,"twenty":-9.4849,"median":-4.046076,"eighty":-0.210705,"marketCap":12553600000},{"date":"2024-03-15","current":-29.286912,"twenty":-9.740031,"median":-4.067581,"eighty":-0.210869,"marketCap":12710520000},{"date":"2024-03-22","current":-29.377304,"twenty":-9.898411,"median":-4.126232,"eighty":-0.211523,"marketCap":12749750000},{"date":"2024-03-28","current":-28.925346,"twenty":-10.178978,"median":-4.194831,"eighty":-0.211653,"marketCap":12553600000},{"date":"2024-04-05","current":-28.642,"twenty":-10.262177,"median":-4.251631,"eighty":-0.211686,"marketCap":12430628041},{"date":"2024-04-12","current":-30.726703,"twenty":-10.460134,"median":-4.281488,"eighty":-0.211686,"marketCap":13335388942},{"date":"2024-04-19","current":-30.726703,"twenty":-10.603158,"median":-4.334624,"eighty":-0.211806,"marketCap":13335388942},{"date":"2024-04-26","current":-31.723734,"twenty":-10.992748,"median":-4.421083,"eighty":-0.211836,"marketCap":13768100678},{"date":"2024-05-03","current":-31.723734,"twenty":-11.25039,"median":-4.490486,"eighty":-0.212103,"marketCap":13768100678},{"date":"2024-05-10","current":-32.17693,"twenty":-11.722735,"median":-4.567557,"eighty":-0.21217,"marketCap":13964787831},{"date":"2024-05-17","current":-49.076361,"twenty":-12.009004,"median":-4.634038,"eighty":-0.212306,"marketCap":14428450000},{"date":"2024-05-24","current":-49.345272,"twenty":-12.23802,"median":-4.822348,"eighty":-0.212994,"marketCap":14507510000},{"date":"2024-05-31","current":-49.076361,"twenty":-12.273804,"median":-4.855097,"eighty":-0.213365,"marketCap":14428450000},{"date":"2024-06-07","current":-49.479728,"twenty":-12.395469,"median":-4.928783,"eighty":-0.214705,"marketCap":14547040000},{"date":"2024-06-14","current":-48.941905,"twenty":-12.452722,"median":-4.945157,"eighty":-0.215547,"marketCap":14388920000},{"date":"2024-06-21","current":-47.328435,"twenty":-12.517133,"median":-5.010656,"eighty":-0.215642,"marketCap":13914560000},{"date":"2024-06-28","current":-47.597347,"twenty":-12.554981,"median":-5.010656,"eighty":-0.215707,"marketCap":13993620000},{"date":"2024-07-05","current":-47.597347,"twenty":-12.631641,"median":-5.076155,"eighty":-0.215773,"marketCap":13993620000},{"date":"2024-07-12","current":-48.269626,"twenty":-12.73273,"median":-5.158028,"eighty":-0.216133,"marketCap":14191270000},{"date":"2024-07-15","current":-48.538537,"twenty":-12.809791,"median":-5.158028,"eighty":-0.216313,"marketCap":14270330000},{"date":"2024-08-02","current":-43.563673,"twenty":-12.898728,"median":-5.158028,"eighty":-0.216493,"marketCap":12807720000},{"date":"2024-08-09","current":-43.429218,"twenty":-13.211337,"median":-5.223527,"eighty":-0.216737,"marketCap":12768190000},{"date":"2024-08-16","current":-58.020282,"twenty":-13.349907,"median":-5.256277,"eighty":-0.216823,"marketCap":12358320000},{"date":"2024-08-23","current":-59.505893,"twenty":-13.490449,"median":-5.272651,"eighty":-0.216974,"marketCap":12674755200},{"date":"2024-08-30","current":-59.505893,"twenty":-13.709384,"median":-5.379087,"eighty":-0.217197,"marketCap":12674755200},{"date":"2024-09-06","current":-62.109276,"twenty":-13.881881,"median":-5.436398,"eighty":-0.217538,"marketCap":13229275740},{"date":"2024-09-13","current":-64.154791,"twenty":-14.046596,"median":-5.567396,"eighty":-0.217798,"marketCap":13664970450},{"date":"2024-09-20","current":-68.059865,"twenty":-14.092351,"median":-5.665644,"eighty":-0.218542,"marketCap":14496751260},{"date":"2024-09-27","current":-70.663248,"twenty":-14.247916,"median":-5.698393,"eighty":-0.219309,"marketCap":15051271800},{"date":"2024-10-04","current":-68.803689,"twenty":-14.321123,"median":-5.714768,"eighty":-0.220092,"marketCap":14655185700},{"date":"2024-10-11","current":-67.501997,"twenty":-14.385179,"median":-5.731143,"eighty":-0.220598,"marketCap":14377925430},{"date":"2024-10-18","current":-67.316041,"twenty":-14.458386,"median":-5.870328,"eighty":-0.220777,"marketCap":14338316820},{"date":"2024-10-25","current":-76.799793,"twenty":-14.528804,"median":-5.911264,"eighty":-0.221544,"marketCap":16358355930},{"date":"2024-10-31","current":-76.613837,"twenty":-14.71461,"median":-5.911264,"eighty":-0.222262,"marketCap":16318747320},{"date":"2024-11-08","current":-79.403176,"twenty":-14.851873,"median":-5.976763,"eighty":-0.222704,"marketCap":16912876470},{"date":"2024-11-15","current":-198.413646,"twenty":-14.870175,"median":-6.025887,"eighty":-0.222867,"marketCap":19047710000},{"date":"2024-11-22","current":-237.844687,"twenty":-14.961684,"median":-6.075011,"eighty":-0.222984,"marketCap":22833090000},{"date":"2024-11-29","current":-209.739583,"twenty":-15.053193,"median":-6.083198,"eighty":-0.223297,"marketCap":20135000000},{"date":"2024-12-06","current":-219.807083,"twenty":-15.135551,"median":-6.091386,"eighty":-0.224501,"marketCap":21101480000},{"date":"2024-12-13","current":-217.290208,"twenty":-15.22706,"median":-6.165072,"eighty":-0.22488,"marketCap":20859860000},{"date":"2024-12-20","current":-206.38375,"twenty":-15.556492,"median":-6.320143,"eighty":-0.225443,"marketCap":19812840000},{"date":"2024-12-27","current":-208.061667,"twenty":-15.785263,"median":-6.34233,"eighty":-0.225826,"marketCap":19973920000},{"date":"2025-01-03","current":-198.833125,"twenty":-16.114695,"median":-6.365775,"eighty":-0.226284,"marketCap":19087980000},{"date":"2025-01-10","current":-194.218854,"twenty":-27.78641,"median":-6.479857,"eighty":-0.226594,"marketCap":18645010000},{"date":"2025-01-17","current":-186.668229,"twenty":-28.021429,"median":-6.502674,"eighty":-0.226823,"marketCap":17920150000},{"date":"2025-01-24","current":-194.638333,"twenty":-28.44771,"median":-6.502674,"eighty":-0.227019,"marketCap":18685280000},{"date":"2025-01-31","current":-194.638333,"twenty":-28.563779,"median":-6.52549,"eighty":-0.227215,"marketCap":18685280000},{"date":"2025-02-07","current":-195.896771,"twenty":-28.654171,"median":-6.617338,"eighty":-0.227215,"marketCap":18806090000},{"date":"2025-02-14","current":-208.061667,"twenty":-28.920775,"median":-6.685205,"eighty":-0.227269,"marketCap":19973920000},{"date":"2025-02-21","current":-185.247857,"twenty":-29.061226,"median":-6.708021,"eighty":-0.227382,"marketCap":19451025000},{"date":"2025-02-28","current":-186.99,"twenty":-29.260484,"median":-6.766215,"eighty":-0.227618,"marketCap":19633950000},{"date":"2025-03-07","current":-178.085714,"twenty":-29.586686,"median":-6.822103,"eighty":-0.228129,"marketCap":18699000000},{"date":"2025-03-14","current":-164.922857,"twenty":-30.146611,"median":-6.83499,"eighty":-0.228549,"marketCap":17316900000},{"date":"2025-03-21","current":-177.542507,"twenty":-30.690447,"median":-6.867736,"eighty":-0.228684,"marketCap":18641963246},{"date":"2025-03-28","current":-186.07075,"twenty":-31.705606,"median":-6.890553,"eighty":-0.228719,"marketCap":19537428729},{"date":"2025-04-04","current":-165.13779,"twenty":-31.723734,"median":-6.939796,"eighty":-0.22885,"marketCap":17339467997},{"date":"2025-04-11","current":-153.896016,"twenty":-31.796246,"median":-7.016042,"eighty":-0.228883,"marketCap":16159081678},{"date":"2025-04-17","current":-156.609548,"twenty":-32.086291,"median":-7.065841,"eighty":-0.229013,"marketCap":16444002514},{"date":"2025-04-25","current":-181.418981,"twenty":-42.622483,"median":-7.084311,"eighty":-0.22934,"marketCap":19048993011},{"date":"2025-05-02","current":970.76599,"twenty":-43.563673,"median":-7.107309,"eighty":-0.22934,"marketCap":19415319800},{"date":"2025-05-09","current":1003.328371,"twenty":-43.429218,"median":-7.073084,"eighty":-0.228686,"marketCap":20066567424},{"date":"2025-05-16","current":1029.785306,"twenty":-43.294762,"median":-7.054432,"eighty":-0.227515,"marketCap":20595706119},{"date":"2025-05-23","current":889.306149,"twenty":-42.622483,"median":-6.959002,"eighty":-0.227215,"marketCap":20454041432},{"date":"2025-05-30","current":876.755458,"twenty":-42.622483,"median":-6.913369,"eighty":-0.226284,"marketCap":20165375525},{"date":"2025-06-06","current":907.235709,"twenty":-34.338553,"median":-6.879144,"eighty":-0.224151,"marketCap":20866421300}],"updateTime":1749425103077}}}