ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Grab Holdings
5.41
-0.1300
-2.35%
盘前:
5.44
0.0300
+0.55%
06:04 EST
成交量:
4,098.22万
成交额:
2.23亿
市值:
221.11亿
市盈率:
269.29
高:
5.53
开:
5.38
低:
5.36
收:
5.54
52周最高:
6.62
52周最低:
3.36
股本:
40.87亿
流通股本:
26.86亿
量比:
0.66
换手率:
1.53%
股息:
- -
股息率:
- -
每股收益(TTM):
0.0201
每股收益(LYR):
-0.0263
净资产收益率:
0.90%
总资产收益率:
0.16%
市净率:
3.42
市盈率(LYR):
-205.85
数据加载中...
总览
公司
新闻资讯
公告
2025/11/12
关联方拟减持公告
Form 144 | GRAB HOLDINGS LIMITED高管Suthen Thomas Paradatheth拟减持515000股,总价约313万美元
2025/11/12
关联方拟减持公告
Form 144 | GRAB HOLDINGS高管 ONG CHIN YIN拟减持10万股,总价约60.93万美元
2025/11/12
关联方拟减持公告
Form 144 | GRAB HOLDINGS高管 Anthony Tan拟减持100万股,总价约591万美元
2025/11/10
关联方拟减持公告
Form 144 | Grab Holdings Limited 高管 Kandal 拟减持50万股,总价约278万美元
2025/10/10
关联方拟减持公告
Form 144 | GRAB HOLDINGS LIMITED董事与高管Anthony Tan拟减持60万股,总价约370.2万美元
2025/10/03
关联方拟减持公告
Form 144 | GRAB HOLDINGS LIMITED高管 ONG CHIN YIN拟减持114000股,总价约69万美元
2025/09/17
关联方拟减持公告
Form 144 | GRAB HOLDINGS LIMITED 高管 Alexander Hungate 拟减持15874股,总价约10万美元
2025/09/15
关联方拟减持公告
Form 144 | Grab Holdings高管Peter Oey拟减持15万股,总价约90万美元
2025/09/12
关联方拟减持公告
Form 144 | GRAB HOLDINGS高管 Anthony Tan Ping Yeow拟减持90万股,总价约497.7万美元
2025/09/10
关联方拟减持公告
Form 144 | GRAB HOLDINGS LIMITED 董事兼高管 Anthony Tan Ping Yeow 拟减持600,000股,总价约317万美元
2025/07/09
关联方拟减持公告
Form 144 | GRAB HOLDINGS LIMITED 高管 Suthen Thomas Paradatheth 拟减持23461股,总价约112613美元
2025/07/03
关联方拟减持公告
Form 144 | GRAB HOLDINGS LIMITED 高管 ONG CHIN YIN 拟减持114,000股,总价约55.86万美元
2025/06/23
关联方拟减持公告
Form 144 | GRAB HOLDINGS LIMITED 高管 ONG CHIN YIN 拟减持100000股,总价约45.54万美元
2025/06/20
关联方拟减持公告
Form 144 | GRAB HOLDINGS LIMITED高管Anthony Tan拟减持75万股,总价约340.98万美元
2025/06/12
关联方拟减持公告
Form 144 | GRAB HOLDINGS LIMITED高管 Suthen Thomas Paradatheth 拟减持24249股,总价约11.35万美元
2025/06/10
关联方拟减持公告
Form 144 | GRAB HOLDINGS LIMITED高管Anthony Tan Ping Yeow拟减持600000股,总价约298.8万美元
2025/05/15
关联方拟减持公告
Form 144 | GRAB HOLDINGS LIMITED高管 Suthen Thomas Paradatheth 拟减持22600股,总价约113678美元
2025/04/15
关联方拟减持公告
Form 144 | Grab Holdings高管Peter Oey拟减持60000股,总价约24万美元
2025/04/09
关联方拟减持公告
Form 144 | GRAB 高管 Suthen Thomas Paradatheth 拟减持30459股,总价约11.36万美元
2025/04/03
关联方拟减持公告
Form 144 | GRAB HOLDINGS高管 Ong Chin Yin拟减持11.4万股,总价约52.55万美元
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GRAB/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","market":"US","secType":"STK","nameCN":"Grab Holdings","latestPrice":5.41,"timestamp":1763154000000,"preClose":5.54,"halted":0,"volume":40982172,"hourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.41,"latestTime":"06:04 EST","volume":14879,"amount":81229.54217849999,"timestamp":1763377449090},"delay":0,"floatShares":2685825690,"shares":4087000000,"eps":0.02009,"marketStatus":"盘前交易","change":-0.13,"latestTime":"11-17 06:04:20 EST","open":5.38,"high":5.53,"low":5.36,"amount":222917869.0192608,"amplitude":0.030686,"askPrice":5.44,"askSize":47,"bidPrice":5.43,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.02009,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"listingDate":1606798800000,"exchange":"NASDAQ","adjPreClose":5.41,"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.41,"latestTime":"06:04 EST","volume":14879,"amount":81229.54217849999,"timestamp":1763377449090},"postHourTrading":{"tag":"盘后","latestPrice":5.4099,"preClose":5.41,"latestTime":"19:59 EST","volume":3045915,"amount":16477587.483,"timestamp":1763168396695},"volumeRatio":0.6629832691787653,"optionData":{"bulkOrders":[{"symbol":"GRAB","call":true,"expireDate":1776398400000,"strike":"7.0","timestamp":1763144696526,"price":0.31,"volume":1500,"amount":46500,"type":"-"},{"symbol":"GRAB","call":true,"expireDate":1766120400000,"strike":"6.0","timestamp":1763132834242,"price":0.15,"volume":1304,"amount":19560,"type":"-"}]},"impliedVol":0.5678,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","floatShares":2685825690,"roa":"0.16%","roe":"0.90%","lyrEps":-0.026281,"volumeRatio":0.6629832691787653,"shares":4087000000,"dividePrice":0,"high":5.53,"amplitude":0.030686,"preClose":5.54,"low":5.36,"week52Low":3.36,"pbRate":"3.42","psRate":"6.85","week52High":6.62,"institutionHeld":0,"latestPrice":5.41,"committee":-0.958333,"eps":0.02009,"divideRate":0,"volume":40982172,"delay":0,"ttmEps":0.02009,"open":5.38,"prevYearClose":4.72,"prevWeekClose":5.41,"prevMonthClose":6.01,"prevQuarterClose":6.02,"fiveDayClose":5.56,"twentyDayClose":5.64,"sixtyDayClose":5.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRAB\",params:#limit:5,,,undefined,":[{"date":"2025-11-03","symbol":"GRAB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762203600000,"name":null,"time":"盘后","dateTimestamp":1762146000000,"actualEps":null},{"date":"2025-07-30","symbol":"GRAB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"GRAB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-11","symbol":"GRAB","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-15","symbol":"GRAB","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.6154,"hold":0.1154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":26,"updateTime":1762578000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRAB","date":"2025-11-14","current":269.288203,"percent":0.904996,"low":-237.844687,"twenty":-29.983461,"median":-5.731143,"eighty":-0.194549,"high":1068.453134,"avg":30.076472,"sd":218.102175,"marketCap":22641980000},"quantilePoints":[{"date":"2020-12-04","current":-0.202695,"twenty":-0.197791,"median":-0.194441,"eighty":-0.193901,"marketCap":759500000},{"date":"2020-12-11","current":-0.208417,"twenty":-0.207109,"median":-0.202695,"eighty":-0.194457,"marketCap":780937500},{"date":"2020-12-18","current":-0.213157,"twenty":-0.210313,"median":-0.206455,"eighty":-0.199201,"marketCap":798700000},{"date":"2020-12-24","current":-0.217734,"twenty":-0.216656,"median":-0.207532,"eighty":-0.20247,"marketCap":815850000},{"date":"2020-12-31","current":-0.210215,"twenty":-0.215773,"median":-0.209316,"eighty":-0.203185,"marketCap":787675000},{"date":"2021-01-08","current":-0.225826,"twenty":-0.21695,"median":-0.210215,"eighty":-0.205343,"marketCap":846168750},{"date":"2021-01-15","current":-0.242744,"twenty":-0.224338,"median":-0.211605,"eighty":-0.206259,"marketCap":909562500},{"date":"2021-01-22","current":-0.273802,"twenty":-0.22934,"median":-0.214383,"eighty":-0.206782,"marketCap":1025937500},{"date":"2021-01-29","current":-0.227215,"twenty":-0.232936,"median":-0.215773,"eighty":-0.207464,"marketCap":851375000},{"date":"2021-02-05","current":-0.234571,"twenty":-0.235225,"median":-0.217489,"eighty":-0.207599,"marketCap":878937500},{"date":"2021-02-12","current":-0.226725,"twenty":-0.235225,"median":-0.222638,"eighty":-0.208417,"marketCap":849537500},{"date":"2021-02-19","current":-0.227215,"twenty":-0.234702,"median":-0.225826,"eighty":-0.208679,"marketCap":851375000},{"date":"2021-02-26","current":-0.211686,"twenty":-0.233917,"median":-0.222884,"eighty":-0.209659,"marketCap":793187500},{"date":"2021-03-05","current":-0.188311,"twenty":-0.233754,"median":-0.22048,"eighty":-0.207599,"marketCap":705600000},{"date":"2021-03-12","current":-0.228032,"twenty":-0.233754,"median":-0.219107,"eighty":-0.207328,"marketCap":854437500},{"date":"2021-03-19","current":-0.21234,"twenty":-0.2331,"median":-0.217244,"eighty":-0.207572,"marketCap":795637500},{"date":"2021-03-26","current":-0.194656,"twenty":-0.231236,"median":-0.216263,"eighty":-0.205932,"marketCap":729375000},{"date":"2021-04-01","current":-0.199326,"twenty":-0.229928,"median":-0.215691,"eighty":-0.202545,"marketCap":746875000},{"date":"2021-04-09","current":-0.22935,"twenty":-0.229934,"median":-0.215773,"eighty":-0.202876,"marketCap":859375000},{"date":"2021-04-16","current":-0.208834,"twenty":-0.232786,"median":-0.216263,"eighty":-0.203306,"marketCap":782500000},{"date":"2021-04-23","current":-0.217841,"twenty":-0.231561,"median":-0.215773,"eighty":-0.204493,"marketCap":816250000},{"date":"2021-04-30","current":-0.222011,"twenty":-0.229934,"median":-0.216998,"eighty":-0.205736,"marketCap":831875000},{"date":"2021-05-07","current":-0.194656,"twenty":-0.229344,"median":-0.216753,"eighty":-0.204493,"marketCap":729375000},{"date":"2021-05-14","current":-0.19182,"twenty":-0.229144,"median":-0.215773,"eighty":-0.202545,"marketCap":718750000},{"date":"2021-05-21","current":-0.189318,"twenty":-0.228915,"median":-0.213157,"eighty":-0.196647,"marketCap":709375000},{"date":"2021-05-28","current":-0.196657,"twenty":-0.22885,"median":-0.21217,"eighty":-0.195256,"marketCap":736875000},{"date":"2021-06-04","current":-0.189819,"twenty":-0.228784,"median":-0.211836,"eighty":-0.194856,"marketCap":711250000},{"date":"2021-06-11","current":-0.195823,"twenty":-0.228685,"median":-0.211686,"eighty":-0.194656,"marketCap":733750000},{"date":"2021-06-18","current":-0.196157,"twenty":-0.228423,"median":-0.211196,"eighty":-0.194576,"marketCap":735000000},{"date":"2021-06-25","current":-0.19599,"twenty":-0.227759,"median":-0.210215,"eighty":-0.194656,"marketCap":734375000},{"date":"2021-07-02","current":-0.190152,"twenty":-0.227295,"median":-0.210051,"eighty":-0.194576,"marketCap":712500000},{"date":"2021-07-09","current":-0.189151,"twenty":-0.227215,"median":-0.209969,"eighty":-0.194228,"marketCap":708750000},{"date":"2021-07-16","current":-0.178977,"twenty":-0.227215,"median":-0.208744,"eighty":-0.193403,"marketCap":670625000},{"date":"2021-07-23","current":-0.177976,"twenty":-0.22715,"median":-0.207599,"eighty":-0.191887,"marketCap":666875000},{"date":"2021-07-30","current":-0.178143,"twenty":-0.226855,"median":-0.207166,"eighty":-0.190586,"marketCap":667500000},{"date":"2021-08-06","current":-0.180811,"twenty":-0.22666,"median":-0.206455,"eighty":-0.189886,"marketCap":677500000},{"date":"2021-08-13","current":-0.175307,"twenty":-0.226284,"median":-0.203513,"eighty":-0.189296,"marketCap":656875000},{"date":"2021-08-20","current":-0.171971,"twenty":-0.22573,"median":-0.202508,"eighty":-0.188183,"marketCap":644375000},{"date":"2021-08-27","current":-0.175641,"twenty":-0.22523,"median":-0.198325,"eighty":-0.186182,"marketCap":658125000},{"date":"2021-09-03","current":-0.177475,"twenty":-0.224698,"median":-0.197574,"eighty":-0.184528,"marketCap":665000000},{"date":"2021-09-10","current":-0.17931,"twenty":-0.224436,"median":-0.197233,"eighty":-0.181312,"marketCap":671875000},{"date":"2021-09-17","current":-0.174306,"twenty":-0.223012,"median":-0.196824,"eighty":-0.180811,"marketCap":653125000},{"date":"2021-09-24","current":-0.171304,"twenty":-0.222965,"median":-0.196157,"eighty":-0.17931,"marketCap":641875000},{"date":"2021-10-01","current":-0.171971,"twenty":-0.222802,"median":-0.19599,"eighty":-0.179143,"marketCap":644375000},{"date":"2021-10-08","current":-0.168301,"twenty":-0.222638,"median":-0.195906,"eighty":-0.178643,"marketCap":630625000},{"date":"2021-10-15","current":-0.182646,"twenty":-0.222011,"median":-0.195657,"eighty":-0.178309,"marketCap":684375000},{"date":"2021-10-22","current":-0.18348,"twenty":-0.220677,"median":-0.19524,"eighty":-0.178143,"marketCap":687500000},{"date":"2021-10-29","current":-0.210001,"twenty":-0.220677,"median":-0.195657,"eighty":-0.178143,"marketCap":786875000},{"date":"2021-11-05","current":-0.198993,"twenty":-0.22048,"median":-0.19574,"eighty":-0.178309,"marketCap":745625000},{"date":"2021-11-12","current":-0.273052,"twenty":-0.222011,"median":-0.19599,"eighty":-0.178309,"marketCap":1023125000},{"date":"2021-11-19","current":-0.335506,"twenty":-0.223012,"median":-0.196074,"eighty":-0.178476,"marketCap":875000000},{"date":"2021-11-26","current":-0.317533,"twenty":-0.225443,"median":-0.196407,"eighty":-0.17861,"marketCap":828125000},{"date":"2021-12-03","current":-12.895859,"twenty":-0.226953,"median":-0.196824,"eighty":-0.178643,"marketCap":33632399828},{"date":"2021-12-10","current":-10.213405,"twenty":-0.227382,"median":-0.197408,"eighty":-0.178777,"marketCap":26636561376},{"date":"2021-12-17","current":-10.858916,"twenty":-0.228684,"median":-0.197658,"eighty":-0.178944,"marketCap":28320051913},{"date":"2021-12-23","current":-10.543333,"twenty":-0.228915,"median":-0.198325,"eighty":-0.179077,"marketCap":27497012095},{"date":"2021-12-31","current":-10.22775,"twenty":-0.231561,"median":-0.199743,"eighty":-0.179143,"marketCap":26673972277},{"date":"2022-01-07","current":-9.768721,"twenty":-0.234081,"median":-0.202695,"eighty":-0.179243,"marketCap":25476823451},{"date":"2022-01-14","current":-8.664181,"twenty":-0.235388,"median":-0.203338,"eighty":-0.17931,"marketCap":22596184089},{"date":"2022-01-21","current":-8.033016,"twenty":-0.239083,"median":-0.204822,"eighty":-0.17931,"marketCap":20950104453},{"date":"2022-01-28","current":-7.903913,"twenty":-0.243039,"median":-0.206782,"eighty":-0.17938,"marketCap":20613406346},{"date":"2022-02-04","current":-7.631365,"twenty":-0.252335,"median":-0.207249,"eighty":-0.179882,"marketCap":19902599230},{"date":"2022-02-11","current":-8.449011,"twenty":-0.271718,"median":-0.207599,"eighty":-0.180611,"marketCap":22035020577},{"date":"2022-02-18","current":-7.918258,"twenty":-0.312452,"median":-0.208581,"eighty":-0.180811,"marketCap":20650817247},{"date":"2022-02-25","current":-8.319909,"twenty":-0.328125,"median":-0.209361,"eighty":-0.180844,"marketCap":21698322469},{"date":"2022-03-04","current":-3.644553,"twenty":-3.627198,"median":-0.210051,"eighty":-0.181011,"marketCap":12570062672},{"date":"2022-03-11","current":-3.405921,"twenty":-3.629367,"median":-0.210051,"eighty":-0.181178,"marketCap":11747022854},{"date":"2022-03-18","current":-4.447222,"twenty":-3.792071,"median":-0.210705,"eighty":-0.181312,"marketCap":15338469332},{"date":"2022-03-25","current":-3.579472,"twenty":-4.058904,"median":-0.211605,"eighty":-0.181312,"marketCap":12345597267},{"date":"2022-04-01","current":-3.763869,"twenty":-4.058904,"median":-0.211686,"eighty":-0.181579,"marketCap":12981582581},{"date":"2022-04-08","current":-3.915725,"twenty":-4.058904,"median":-0.212003,"eighty":-0.182813,"marketCap":13505335192},{"date":"2022-04-14","current":-3.471003,"twenty":-4.024194,"median":-0.212255,"eighty":-0.18348,"marketCap":11971488259},{"date":"2022-04-22","current":-3.091362,"twenty":-4.007923,"median":-0.213504,"eighty":-0.18348,"marketCap":10662106730},{"date":"2022-04-29","current":-3.276964,"twenty":-3.937419,"median":-0.215691,"eighty":-0.183647,"marketCap":11302249854},{"date":"2022-05-06","current":-3.343614,"twenty":-3.915725,"median":-0.216673,"eighty":-0.184481,"marketCap":11532126122},{"date":"2022-05-13","current":-3.132556,"twenty":-3.894031,"median":-0.216923,"eighty":-0.184714,"marketCap":10804184606},{"date":"2022-05-20","current":-3.833633,"twenty":-3.850644,"median":-0.217734,"eighty":-0.184981,"marketCap":12325131321},{"date":"2022-05-27","current":-2.878211,"twenty":-3.833633,"median":-0.219259,"eighty":-0.186022,"marketCap":9253447502},{"date":"2022-06-03","current":-3.033467,"twenty":-3.829887,"median":-0.220579,"eighty":-0.186124,"marketCap":9752596123},{"date":"2022-06-10","current":-3.236494,"twenty":-3.820272,"median":-0.222011,"eighty":-0.186283,"marketCap":10405328934},{"date":"2022-06-17","current":-2.782668,"twenty":-3.800748,"median":-0.222884,"eighty":-0.186716,"marketCap":8946279121},{"date":"2022-06-24","current":-3.451464,"twenty":-3.783393,"median":-0.223724,"eighty":-0.187417,"marketCap":11096457793},{"date":"2022-07-01","current":-2.842382,"twenty":-3.774715,"median":-0.225347,"eighty":-0.188017,"marketCap":9138259359},{"date":"2022-07-08","current":-2.985696,"twenty":-3.770377,"median":-0.226398,"eighty":-0.188215,"marketCap":9599011932},{"date":"2022-07-15","current":-2.973753,"twenty":-3.755079,"median":-0.227052,"eighty":-0.188514,"marketCap":9560615884},{"date":"2022-07-22","current":-3.26038,"twenty":-3.737668,"median":-0.227215,"eighty":-0.188951,"marketCap":10482121030},{"date":"2022-07-29","current":-3.523121,"twenty":-3.713973,"median":-0.227774,"eighty":-0.189207,"marketCap":11326834080},{"date":"2022-08-05","current":-4.5502,"twenty":-3.755079,"median":-0.228683,"eighty":-0.189302,"marketCap":14628894185},{"date":"2022-08-12","current":-4.597972,"twenty":-3.809425,"median":-0.22885,"eighty":-0.189318,"marketCap":14782478376},{"date":"2022-08-19","current":-4.108317,"twenty":-3.876676,"median":-0.22934,"eighty":-0.189452,"marketCap":13208240419},{"date":"2022-08-26","current":-3.911421,"twenty":-3.939638,"median":-0.231748,"eighty":-0.189719,"marketCap":11710794557},{"date":"2022-09-02","current":-3.796002,"twenty":-3.932149,"median":-0.233754,"eighty":-0.189952,"marketCap":11365230128},{"date":"2022-09-09","current":-4.039664,"twenty":-3.940378,"median":-0.234571,"eighty":-0.190152,"marketCap":12094755034},{"date":"2022-09-16","current":-3.833319,"twenty":-3.958398,"median":-0.235306,"eighty":-0.190185,"marketCap":11476957073},{"date":"2022-09-23","current":-3.537459,"twenty":-3.958398,"median":-0.236533,"eighty":-0.190352,"marketCap":10591151661},{"date":"2022-09-30","current":-3.383097,"twenty":-3.940378,"median":-0.239833,"eighty":-0.190586,"marketCap":10128992316},{"date":"2022-10-07","current":-3.61464,"twenty":-3.934784,"median":-0.242744,"eighty":-0.191019,"marketCap":10822231334},{"date":"2022-10-14","current":-3.074373,"twenty":-3.924245,"median":-0.248913,"eighty":-0.191286,"marketCap":9204673626},{"date":"2022-10-21","current":-3.035783,"twenty":-3.922541,"median":-0.252869,"eighty":-0.19182,"marketCap":9089133789},{"date":"2022-10-28","current":-3.267326,"twenty":-3.914864,"median":-0.264962,"eighty":-0.191887,"marketCap":9782372807},{"date":"2022-11-04","current":-3.640367,"twenty":-3.911421,"median":-0.273802,"eighty":-0.192254,"marketCap":10899257891},{"date":"2022-11-11","current":-3.781865,"twenty":-3.907943,"median":-0.311182,"eighty":-0.192654,"marketCap":11322903958},{"date":"2022-11-18","current":-5.256277,"twenty":-3.922541,"median":-0.323524,"eighty":-0.192766,"marketCap":12362762485},{"date":"2022-11-25","current":-4.846909,"twenty":-3.941118,"median":-0.335506,"eighty":-0.193215,"marketCap":11399930515},{"date":"2022-12-02","current":-5.174403,"twenty":-4.024194,"median":-2.776697,"eighty":-0.194155,"marketCap":12170196091},{"date":"2022-12-09","current":-4.945157,"twenty":-4.052489,"median":-2.806554,"eighty":-0.194155,"marketCap":11631010188},{"date":"2022-12-16","current":-5.223527,"twenty":-4.108317,"median":-2.848353,"eighty":-0.194155,"marketCap":12285735927},{"date":"2022-12-23","current":-5.354525,"twenty":-4.241131,"median":-2.878211,"eighty":-0.194195,"marketCap":12593842157},{"date":"2022-12-30","current":-5.272651,"twenty":-4.27074,"median":-2.902096,"eighty":-0.194326,"marketCap":12401275763},{"date":"2023-01-06","current":-5.682019,"twenty":-4.349198,"median":-2.939505,"eighty":-0.194437,"marketCap":13364107733},{"date":"2023-01-13","current":-5.86214,"twenty":-4.476155,"median":-2.966638,"eighty":-0.194509,"marketCap":13787753799},{"date":"2023-01-20","current":-6.025887,"twenty":-4.571028,"median":-2.979724,"eighty":-0.194576,"marketCap":14172886587},{"date":"2023-01-27","current":-6.075011,"twenty":-4.79451,"median":-2.985696,"eighty":-0.194656,"marketCap":14288426423},{"date":"2023-02-03","current":-5.813016,"twenty":-4.882933,"median":-3.004418,"eighty":-0.194656,"marketCap":13672213963},{"date":"2023-02-10","current":-5.452773,"twenty":-4.945157,"median":-3.021524,"eighty":-0.194723,"marketCap":12824921830},{"date":"2023-02-17","current":-5.698393,"twenty":-5.056505,"median":-3.034625,"eighty":-0.194956,"marketCap":13402621011},{"date":"2023-02-24","current":-7.073084,"twenty":-5.158028,"median":-3.04541,"eighty":-0.195156,"marketCap":11904000000},{"date":"2023-03-03","current":-7.483779,"twenty":-5.236627,"median":-3.057352,"eighty":-0.195189,"marketCap":12595200000},{"date":"2023-03-10","current":-6.502674,"twenty":-5.272651,"median":-3.067941,"eighty":-0.195323,"marketCap":10944000000},{"date":"2023-03-17","current":-6.52549,"twenty":-5.416749,"median":-3.091362,"eighty":-0.19539,"marketCap":10982400000},{"date":"2023-03-24","current":-6.114795,"twenty":-5.619795,"median":-3.106274,"eighty":-0.195657,"marketCap":10291200000},{"date":"2023-03-31","current":-6.867736,"twenty":-5.695118,"median":-3.132556,"eighty":-0.19569,"marketCap":11558400000},{"date":"2023-04-06","current":-7.118717,"twenty":-5.731143,"median":-3.140952,"eighty":-0.195823,"marketCap":11980800000},{"date":"2023-04-14","current":-6.890553,"twenty":-5.86214,"median":-3.164628,"eighty":-0.19599,"marketCap":11596800000},{"date":"2023-04-21","current":-6.867736,"twenty":-5.911264,"median":-3.176989,"eighty":-0.19599,"marketCap":11558400000},{"date":"2023-04-28","current":-6.411268,"twenty":-6.009512,"median":-3.183713,"eighty":-0.19599,"marketCap":10790164371},{"date":"2023-05-05","current":-6.847878,"twenty":-6.075011,"median":-3.215872,"eighty":-0.19599,"marketCap":11524978432},{"date":"2023-05-12","current":-7.376405,"twenty":-6.091386,"median":-3.239046,"eighty":-0.196157,"marketCap":12414490190},{"date":"2023-05-19","current":-7.058597,"twenty":-6.206009,"median":-3.26038,"eighty":-0.196157,"marketCap":10616129462},{"date":"2023-05-26","current":-7.753324,"twenty":-6.34233,"median":-3.266119,"eighty":-0.196657,"marketCap":11661000000},{"date":"2023-06-02","current":-7.701636,"twenty":-6.424986,"median":-3.274041,"eighty":-0.196791,"marketCap":11583260000},{"date":"2023-06-09","current":-8.787101,"twenty":-6.502674,"median":-3.284265,"eighty":-0.196824,"marketCap":13215800000},{"date":"2023-06-16","current":-8.890479,"twenty":-6.530053,"median":-3.299485,"eighty":-0.196944,"marketCap":13371280000},{"date":"2023-06-23","current":-8.60619,"twenty":-6.648699,"median":-3.319971,"eighty":-0.197185,"marketCap":12943710000},{"date":"2023-06-30","current":-8.761257,"twenty":-6.699621,"median":-3.344061,"eighty":-0.197391,"marketCap":13176930000},{"date":"2023-07-07","current":-8.580346,"twenty":-6.772369,"median":-3.366848,"eighty":-0.197491,"marketCap":12904840000},{"date":"2023-07-14","current":-9.562434,"twenty":-6.822103,"median":-3.39596,"eighty":-0.197524,"marketCap":14381900000},{"date":"2023-07-21","current":-9.407367,"twenty":-6.867736,"median":-3.420236,"eighty":-0.197758,"marketCap":14148680000},{"date":"2023-07-28","current":-9.329834,"twenty":-6.934511,"median":-3.447414,"eighty":-0.198192,"marketCap":14032070000},{"date":"2023-08-04","current":-9.4849,"twenty":-7.056931,"median":-3.451464,"eighty":-0.198459,"marketCap":14265290000},{"date":"2023-08-11","current":-9.226456,"twenty":-7.093582,"median":-3.451464,"eighty":-0.19906,"marketCap":13876590000},{"date":"2023-08-18","current":-8.425279,"twenty":-7.182603,"median":-3.472072,"eighty":-0.199493,"marketCap":12671620000},{"date":"2023-08-25","current":-13.096829,"twenty":-7.279892,"median":-3.486005,"eighty":-0.200592,"marketCap":14288640000},{"date":"2023-09-01","current":-13.490449,"twenty":-7.32917,"median":-3.499183,"eighty":-0.202395,"marketCap":14718080000},{"date":"2023-09-08","current":-13.347314,"twenty":-7.416195,"median":-3.506813,"eighty":-0.202695,"marketCap":14561920000},{"date":"2023-09-15","current":-12.560073,"twenty":-7.537262,"median":-3.532456,"eighty":-0.202996,"marketCap":13703040000},{"date":"2023-09-22","current":-12.381155,"twenty":-7.660054,"median":-3.552392,"eighty":-0.203163,"marketCap":13507840000},{"date":"2023-09-29","current":-12.416939,"twenty":-7.753324,"median":-3.568625,"eighty":-0.203513,"marketCap":13546880000},{"date":"2023-10-06","current":-12.452722,"twenty":-7.860879,"median":-3.588913,"eighty":-0.204497,"marketCap":13585920000},{"date":"2023-10-13","current":-12.416939,"twenty":-7.908391,"median":-3.61464,"eighty":-0.205147,"marketCap":13546880000},{"date":"2023-10-20","current":-11.808616,"twenty":-7.961292,"median":-3.64246,"eighty":-0.206128,"marketCap":12883200000},{"date":"2023-10-27","current":-11.021375,"twenty":-8.010064,"median":-3.644553,"eighty":-0.20639,"marketCap":12024320000},{"date":"2023-11-03","current":-11.200293,"twenty":-8.153511,"median":-3.654492,"eighty":-0.206936,"marketCap":12219520000},{"date":"2023-11-10","current":-15.053193,"twenty":-8.270213,"median":-3.67977,"eighty":-0.207166,"marketCap":12870480000},{"date":"2023-11-17","current":-15.053193,"twenty":-8.342349,"median":-3.702263,"eighty":-0.207233,"marketCap":12870480000},{"date":"2023-11-24","current":-14.275368,"twenty":-8.37359,"median":-3.731328,"eighty":-0.207359,"marketCap":12205440000},{"date":"2023-12-01","current":-13.909333,"twenty":-8.450701,"median":-3.760003,"eighty":-0.207491,"marketCap":11892480000},{"date":"2023-12-08","current":-14.229614,"twenty":-8.527072,"median":-3.774715,"eighty":-0.207599,"marketCap":12166320000},{"date":"2023-12-15","current":-14.366877,"twenty":-8.60668,"median":-3.788297,"eighty":-0.207763,"marketCap":12283680000},{"date":"2023-12-22","current":-14.91593,"twenty":-8.756088,"median":-3.796002,"eighty":-0.208482,"marketCap":12753120000},{"date":"2023-12-29","current":-14.870175,"twenty":-8.769095,"median":-3.802001,"eighty":-0.208679,"marketCap":12714000000},{"date":"2024-01-05","current":-14.870175,"twenty":-8.787101,"median":-3.818103,"eighty":-0.20878,"marketCap":12714000000},{"date":"2024-01-12","current":-14.870175,"twenty":-8.864634,"median":-3.833476,"eighty":-0.209256,"marketCap":12714000000},{"date":"2024-01-19","current":-13.726316,"twenty":-8.890479,"median":-3.84256,"eighty":-0.209911,"marketCap":11736000000},{"date":"2024-01-26","current":-14.458386,"twenty":-9.008845,"median":-3.894031,"eighty":-0.210011,"marketCap":12361920000},{"date":"2024-02-02","current":-14.321123,"twenty":-9.101371,"median":-3.913573,"eighty":-0.210051,"marketCap":12244560000},{"date":"2024-02-09","current":-15.190456,"twenty":-9.226456,"median":-3.924245,"eighty":-0.210051,"marketCap":12987840000},{"date":"2024-02-16","current":-16.105544,"twenty":-9.303989,"median":-3.951918,"eighty":-0.210051,"marketCap":13770240000},{"date":"2024-02-23","current":-28.563779,"twenty":-9.355678,"median":-3.985321,"eighty":-0.210051,"marketCap":12396680000},{"date":"2024-03-01","current":-27.750253,"twenty":-9.433211,"median":-4.026271,"eighty":-0.210215,"marketCap":12043610000},{"date":"2024-03-08","current":-28.925346,"twenty":-9.4849,"median":-4.046076,"eighty":-0.210705,"marketCap":12553600000},{"date":"2024-03-15","current":-29.286912,"twenty":-9.740031,"median":-4.067581,"eighty":-0.210869,"marketCap":12710520000},{"date":"2024-03-22","current":-29.377304,"twenty":-9.898411,"median":-4.126232,"eighty":-0.211523,"marketCap":12749750000},{"date":"2024-03-28","current":-28.925346,"twenty":-10.178978,"median":-4.194831,"eighty":-0.211653,"marketCap":12553600000},{"date":"2024-04-05","current":-28.642,"twenty":-10.262177,"median":-4.251631,"eighty":-0.211686,"marketCap":12430628041},{"date":"2024-04-12","current":-30.726703,"twenty":-10.460134,"median":-4.281488,"eighty":-0.211686,"marketCap":13335388942},{"date":"2024-04-19","current":-30.726703,"twenty":-10.603158,"median":-4.334624,"eighty":-0.211806,"marketCap":13335388942},{"date":"2024-04-26","current":-31.723734,"twenty":-10.992748,"median":-4.421083,"eighty":-0.211836,"marketCap":13768100678},{"date":"2024-05-03","current":-31.723734,"twenty":-11.25039,"median":-4.490486,"eighty":-0.212103,"marketCap":13768100678},{"date":"2024-05-10","current":-32.17693,"twenty":-11.722735,"median":-4.567557,"eighty":-0.21217,"marketCap":13964787831},{"date":"2024-05-17","current":-49.076361,"twenty":-12.009004,"median":-4.634038,"eighty":-0.212306,"marketCap":14428450000},{"date":"2024-05-24","current":-49.345272,"twenty":-12.23802,"median":-4.822348,"eighty":-0.212994,"marketCap":14507510000},{"date":"2024-05-31","current":-49.076361,"twenty":-12.273804,"median":-4.855097,"eighty":-0.213365,"marketCap":14428450000},{"date":"2024-06-07","current":-49.479728,"twenty":-12.395469,"median":-4.928783,"eighty":-0.214705,"marketCap":14547040000},{"date":"2024-06-14","current":-48.941905,"twenty":-12.452722,"median":-4.945157,"eighty":-0.215547,"marketCap":14388920000},{"date":"2024-06-21","current":-47.328435,"twenty":-12.517133,"median":-5.010656,"eighty":-0.215642,"marketCap":13914560000},{"date":"2024-06-28","current":-47.597347,"twenty":-12.554981,"median":-5.010656,"eighty":-0.215707,"marketCap":13993620000},{"date":"2024-07-05","current":-47.597347,"twenty":-12.631641,"median":-5.076155,"eighty":-0.215773,"marketCap":13993620000},{"date":"2024-07-12","current":-48.269626,"twenty":-12.73273,"median":-5.158028,"eighty":-0.216133,"marketCap":14191270000},{"date":"2024-07-15","current":-48.538537,"twenty":-12.809791,"median":-5.158028,"eighty":-0.216313,"marketCap":14270330000},{"date":"2024-08-02","current":-43.563673,"twenty":-12.898728,"median":-5.158028,"eighty":-0.216493,"marketCap":12807720000},{"date":"2024-08-09","current":-43.429218,"twenty":-13.211337,"median":-5.223527,"eighty":-0.216737,"marketCap":12768190000},{"date":"2024-08-16","current":-58.020282,"twenty":-13.349907,"median":-5.256277,"eighty":-0.216823,"marketCap":12358320000},{"date":"2024-08-23","current":-59.505893,"twenty":-13.490449,"median":-5.272651,"eighty":-0.216974,"marketCap":12674755200},{"date":"2024-08-30","current":-59.505893,"twenty":-13.709384,"median":-5.379087,"eighty":-0.217197,"marketCap":12674755200},{"date":"2024-09-06","current":-62.109276,"twenty":-13.881881,"median":-5.436398,"eighty":-0.217538,"marketCap":13229275740},{"date":"2024-09-13","current":-64.154791,"twenty":-14.046596,"median":-5.567396,"eighty":-0.217798,"marketCap":13664970450},{"date":"2024-09-20","current":-68.059865,"twenty":-14.092351,"median":-5.665644,"eighty":-0.218542,"marketCap":14496751260},{"date":"2024-09-27","current":-70.663248,"twenty":-14.247916,"median":-5.698393,"eighty":-0.219309,"marketCap":15051271800},{"date":"2024-10-04","current":-68.803689,"twenty":-14.321123,"median":-5.714768,"eighty":-0.220092,"marketCap":14655185700},{"date":"2024-10-11","current":-67.501997,"twenty":-14.385179,"median":-5.731143,"eighty":-0.220598,"marketCap":14377925430},{"date":"2024-10-18","current":-67.316041,"twenty":-14.458386,"median":-5.870328,"eighty":-0.220777,"marketCap":14338316820},{"date":"2024-10-25","current":-76.799793,"twenty":-14.528804,"median":-5.911264,"eighty":-0.221544,"marketCap":16358355930},{"date":"2024-10-31","current":-76.613837,"twenty":-14.71461,"median":-5.911264,"eighty":-0.222262,"marketCap":16318747320},{"date":"2024-11-08","current":-79.403176,"twenty":-14.851873,"median":-5.976763,"eighty":-0.222704,"marketCap":16912876470},{"date":"2024-11-15","current":-198.413646,"twenty":-14.870175,"median":-6.025887,"eighty":-0.222867,"marketCap":19047710000},{"date":"2024-11-22","current":-237.844687,"twenty":-14.961684,"median":-6.075011,"eighty":-0.222984,"marketCap":22833090000},{"date":"2024-11-29","current":-209.739583,"twenty":-15.053193,"median":-6.083198,"eighty":-0.223297,"marketCap":20135000000},{"date":"2024-12-06","current":-219.807083,"twenty":-15.135551,"median":-6.091386,"eighty":-0.224501,"marketCap":21101480000},{"date":"2024-12-13","current":-217.290208,"twenty":-15.22706,"median":-6.165072,"eighty":-0.22488,"marketCap":20859860000},{"date":"2024-12-20","current":-206.38375,"twenty":-15.556492,"median":-6.320143,"eighty":-0.225443,"marketCap":19812840000},{"date":"2024-12-27","current":-208.061667,"twenty":-15.785263,"median":-6.34233,"eighty":-0.225826,"marketCap":19973920000},{"date":"2025-01-03","current":-198.833125,"twenty":-16.114695,"median":-6.365775,"eighty":-0.226284,"marketCap":19087980000},{"date":"2025-01-10","current":-194.218854,"twenty":-27.78641,"median":-6.479857,"eighty":-0.226594,"marketCap":18645010000},{"date":"2025-01-17","current":-186.668229,"twenty":-28.021429,"median":-6.502674,"eighty":-0.226823,"marketCap":17920150000},{"date":"2025-01-24","current":-194.638333,"twenty":-28.44771,"median":-6.502674,"eighty":-0.227019,"marketCap":18685280000},{"date":"2025-01-31","current":-194.638333,"twenty":-28.563779,"median":-6.52549,"eighty":-0.227215,"marketCap":18685280000},{"date":"2025-02-07","current":-195.896771,"twenty":-28.654171,"median":-6.617338,"eighty":-0.227215,"marketCap":18806090000},{"date":"2025-02-14","current":-208.061667,"twenty":-28.920775,"median":-6.685205,"eighty":-0.227269,"marketCap":19973920000},{"date":"2025-02-21","current":-185.247857,"twenty":-29.061226,"median":-6.708021,"eighty":-0.227382,"marketCap":19451025000},{"date":"2025-02-28","current":-186.99,"twenty":-29.260484,"median":-6.766215,"eighty":-0.227618,"marketCap":19633950000},{"date":"2025-03-07","current":-178.085714,"twenty":-29.586686,"median":-6.822103,"eighty":-0.228129,"marketCap":18699000000},{"date":"2025-03-14","current":-164.922857,"twenty":-30.146611,"median":-6.83499,"eighty":-0.228549,"marketCap":17316900000},{"date":"2025-03-21","current":-177.542507,"twenty":-30.690447,"median":-6.867736,"eighty":-0.228684,"marketCap":18641963246},{"date":"2025-03-28","current":-186.07075,"twenty":-31.705606,"median":-6.890553,"eighty":-0.228719,"marketCap":19537428729},{"date":"2025-04-04","current":-165.13779,"twenty":-31.723734,"median":-6.939796,"eighty":-0.22885,"marketCap":17339467997},{"date":"2025-04-11","current":-153.896016,"twenty":-31.796246,"median":-7.016042,"eighty":-0.228883,"marketCap":16159081678},{"date":"2025-04-17","current":-156.609548,"twenty":-32.086291,"median":-7.065841,"eighty":-0.229013,"marketCap":16444002514},{"date":"2025-04-25","current":-181.418981,"twenty":-42.622483,"median":-7.084311,"eighty":-0.22934,"marketCap":19048993011},{"date":"2025-05-02","current":970.76599,"twenty":-43.563673,"median":-7.107309,"eighty":-0.22934,"marketCap":19415319800},{"date":"2025-05-09","current":1003.328371,"twenty":-43.429218,"median":-7.073084,"eighty":-0.228686,"marketCap":20066567424},{"date":"2025-05-16","current":1029.785306,"twenty":-43.294762,"median":-7.054432,"eighty":-0.227515,"marketCap":20595706119},{"date":"2025-05-23","current":889.306149,"twenty":-42.622483,"median":-6.959002,"eighty":-0.227215,"marketCap":20454041432},{"date":"2025-05-30","current":876.755458,"twenty":-42.622483,"median":-6.913369,"eighty":-0.226284,"marketCap":20165375525},{"date":"2025-06-06","current":907.235709,"twenty":-34.338553,"median":-6.879144,"eighty":-0.224151,"marketCap":20866421300},{"date":"2025-06-13","current":830.138603,"twenty":-32.195058,"median":-6.867736,"eighty":-0.222513,"marketCap":19093187869},{"date":"2025-06-20","current":835.517471,"twenty":-32.122547,"median":-6.822103,"eighty":-0.220598,"marketCap":19216901830},{"date":"2025-06-27","current":837.310427,"twenty":-32.031908,"median":-6.810695,"eighty":-0.217798,"marketCap":19258139816},{"date":"2025-07-03","current":873.169546,"twenty":-31.995652,"median":-6.766215,"eighty":-0.216907,"marketCap":20082899552},{"date":"2025-07-11","current":882.134325,"twenty":-31.923141,"median":-6.708021,"eighty":-0.215773,"marketCap":20289089485},{"date":"2025-07-18","current":941.301872,"twenty":-31.778118,"median":-6.673797,"eighty":-0.213296,"marketCap":21649943049},{"date":"2025-07-25","current":957.438475,"twenty":-31.723734,"median":-6.595104,"eighty":-0.21197,"marketCap":22021084929},{"date":"2025-08-01","current":179.564324,"twenty":-31.723734,"median":-6.52549,"eighty":-0.211686,"marketCap":19931640000},{"date":"2025-08-08","current":181.767568,"twenty":-31.723734,"median":-6.502674,"eighty":-0.210411,"marketCap":20176200000},{"date":"2025-08-15","current":188.377297,"twenty":-31.723734,"median":-6.501713,"eighty":-0.210051,"marketCap":20909880000},{"date":"2025-08-22","current":183.996312,"twenty":-31.723734,"median":-6.411268,"eighty":-0.20878,"marketCap":20423590650},{"date":"2025-08-29","current":182.52728,"twenty":-31.723734,"median":-6.342644,"eighty":-0.207518,"marketCap":20260528050},{"date":"2025-09-05","current":185.465345,"twenty":-31.723734,"median":-6.320143,"eighty":-0.207166,"marketCap":20586653250},{"date":"2025-09-12","current":203.093734,"twenty":-31.705606,"median":-6.206009,"eighty":-0.204627,"marketCap":22543404450},{"date":"2025-09-19","current":233.208899,"twenty":-31.614967,"median":-6.103091,"eighty":-0.202755,"marketCap":25886187750},{"date":"2025-09-26","current":229.536318,"twenty":-31.379305,"median":-6.091386,"eighty":-0.19906,"marketCap":25478531250},{"date":"2025-10-03","current":222.191155,"twenty":-30.726703,"median":-6.075011,"eighty":-0.197524,"marketCap":24663218250},{"date":"2025-10-10","current":226.598253,"twenty":-30.690447,"median":-6.025887,"eighty":-0.196854,"marketCap":25152406050},{"date":"2025-10-17","current":209.70438,"twenty":-30.509168,"median":-5.976763,"eighty":-0.196157,"marketCap":23277186150},{"date":"2025-10-24","current":210.071638,"twenty":-30.32789,"median":-5.911264,"eighty":-0.19599,"marketCap":23317951800},{"date":"2025-10-31","current":219.620349,"twenty":-30.182867,"median":-5.903077,"eighty":-0.19539,"marketCap":24377858700},{"date":"2025-11-07","current":188.605,"twenty":-30.146611,"median":-5.86214,"eighty":-0.19489,"marketCap":23009810000},{"date":"2025-11-14","current":185.59,"twenty":-29.983461,"median":-5.731143,"eighty":-0.194549,"marketCap":22641980000}],"updateTime":1763369920146},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GRAB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"20398884","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725008726-GRAB","pdf_url":"","pub_time":1762923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS LIMITED高管Suthen Thomas Paradatheth拟减持515000股,总价约313万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725008726/0001950047-25-008726-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS LIMITED高管Suthen Thomas Paradatheth拟减持515000股,总价约313万美元","gpt_en_title":"Form 144 | GRAB HOLDINGS LIMITED's Officer Suthen Thomas Paradatheth proposes to sell 515,000 shares, with a total value of approximately $3.13 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725008726/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF4iHCB2CWFmis3w7","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-11-12 13:00","pubTimestamp":1762923600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20398843","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725008725-GRAB","pdf_url":"","pub_time":1762923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS高管 ONG CHIN YIN拟减持10万股,总价约60.93万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725008725/0001950047-25-008725-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS高管 ONG CHIN YIN拟减持10万股,总价约60.93万美元","gpt_en_title":"Form 144 | GRAB HOLDINGS Officer ONG CHIN YIN proposes to sell 100,000 shares, with a total value of approximately $609,310","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725008725/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8dsR5UaMk4GUdpTK","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-11-12 13:00","pubTimestamp":1762923600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20398817","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725008724-GRAB","pdf_url":"","pub_time":1762923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS高管 Anthony Tan拟减持100万股,总价约591万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725008724/0001950047-25-008724-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS高管 Anthony Tan拟减持100万股,总价约591万美元","gpt_en_title":"Form 144 | GRAB HOLDINGS Officer Anthony Tan proposes to sell 1 Million Shares, valued at approximately $5.91 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725008724/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7nRK9oFDeybVvGaW","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-11-12 13:00","pubTimestamp":1762923600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20388959","market":"us","labels":[],"media":"sec.gov","original_id":"AN169655525000003-GRAB","pdf_url":"","pub_time":1762750800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | Grab Holdings Limited 高管 Kandal 拟减持50万股,总价约278万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000169655525000003/0001696555-25-000003-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Grab Holdings Limited 高管 Kandal 拟减持50万股,总价约278万美元","gpt_en_title":"Form 144 | Grab Holdings Limited's Officer Kandal proposes to sell 500,000 shares, with a total value of approximately $2.78 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1696555/000169655525000003/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDFSZPYUajvb6kRr5","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-11-10 13:00","pubTimestamp":1762750800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20255988","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725007897-GRAB","pdf_url":"","pub_time":1760068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS LIMITED董事与高管Anthony Tan拟减持60万股,总价约370.2万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725007897/0001950047-25-007897-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS LIMITED董事与高管Anthony Tan拟减持60万股,总价约370.2万美元","gpt_en_title":"Form 144 | GRAB HOLDINGS LIMITED's Director and Officer Anthony Tan proposes to sell 600,000 shares, with a total value of approximately $3.7 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725007897/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8CLn2M9iS7aRv7KY","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-10-10 12:00","pubTimestamp":1760068800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20239603","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725007741-GRAB","pdf_url":"","pub_time":1759464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS LIMITED高管 ONG CHIN YIN拟减持114000股,总价约69万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725007741/0001950047-25-007741-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS LIMITED高管 ONG CHIN YIN拟减持114000股,总价约69万美元","gpt_en_title":"Form 144 | GRAB HOLDINGS LIMITED's Officer ONG CHIN YIN proposes to sell 114000 Shares, with a total value of approximately $689,700.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725007741/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG2n4G4Ka3AqZS4vX","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-10-03 12:00","pubTimestamp":1759464000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20179769","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725007280-GRAB","pdf_url":"","pub_time":1758081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS LIMITED 高管 Alexander Hungate 拟减持15874股,总价约10万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725007280/0001950047-25-007280-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS LIMITED 高管 Alexander Hungate 拟减持15874股,总价约10万美元","gpt_en_title":"Form 144 | GRAB HOLDINGS LIMITED's Officer Alexander Hungate proposes to sell 15874 Shares, with a total value of approximately $100,323.68.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725007280/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5WrfUACMV8e9Uo5F","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-09-17 12:00","pubTimestamp":1758081600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20171272","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858225000911-GRAB","pdf_url":"","pub_time":1757908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | Grab Holdings高管Peter Oey拟减持15万股,总价约90万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000196858225000911/0001968582-25-000911-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Grab Holdings高管Peter Oey拟减持15万股,总价约90万美元","gpt_en_title":"Form 144 | Grab Holdings' Officer Peter Henry Oey proposes to sell 150,000 shares, with a total value of approximately $900,000.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000196858225000911/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE36Gs3usNeEqy6npD","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-09-15 12:00","pubTimestamp":1757908800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20164596","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725007044-GRAB","pdf_url":"","pub_time":1757649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS高管 Anthony Tan Ping Yeow拟减持90万股,总价约497.7万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725007044/0001950047-25-007044-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS高管 Anthony Tan Ping Yeow拟减持90万股,总价约497.7万美元","gpt_en_title":"Form 144 | GRAB HOLDINGS Officer Anthony Tan Ping Yeow proposes to sell 900,000 shares with a total market value of approximately $4.977 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725007044/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9DnBn5GFhq9ZumHd","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-09-12 12:00","pubTimestamp":1757649600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20153685","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725006938-GRAB","pdf_url":"","pub_time":1757476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS LIMITED 董事兼高管 Anthony Tan Ping Yeow 拟减持600,000股,总价约317万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725006938/0001950047-25-006938-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS LIMITED 董事兼高管 Anthony Tan Ping Yeow 拟减持600,000股,总价约317万美元","gpt_en_title":"Form 144 | GRAB HOLDINGS LIMITED's Director and Officer Anthony Tan Ping Yeow proposes to sell 600,000 shares, with a total value of approximately $3.17 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725006938/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7BFx4dSXsS2Mg71F","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-09-10 12:00","pubTimestamp":1757476800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19863177","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004928-GRAB","pdf_url":"","pub_time":1752033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS LIMITED 高管 Suthen Thomas Paradatheth 拟减持23461股,总价约112613美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725004928/0001950047-25-004928-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS LIMITED 高管 Suthen Thomas Paradatheth 拟减持23461股,总价约112613美元","gpt_en_title":"Form 144 | GRAB HOLDINGS LIMITED's Officer Suthen Thomas Paradatheth proposes to sell 23,461 shares, with a total value of approximately $112,613.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725004928/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4sM6oJyZ66Dy9byg","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-07-09 12:00","pubTimestamp":1752033600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19846171","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004835-GRAB","pdf_url":"","pub_time":1751515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS LIMITED 高管 ONG CHIN YIN 拟减持114,000股,总价约55.86万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725004835/0001950047-25-004835-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS LIMITED 高管 ONG CHIN YIN 拟减持114,000股,总价约55.86万美元","gpt_en_title":"Form 144 | GRAB HOLDINGS LIMITED's Officer ONG CHIN YIN proposes to sell 114,000 shares, with a total value of approximately $558,600.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725004835/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAGjdzGyfpj6wrNLG","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-07-03 12:00","pubTimestamp":1751515200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19799441","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004544-GRAB","pdf_url":"","pub_time":1750651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS LIMITED 高管 ONG CHIN YIN 拟减持100000股,总价约45.54万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725004544/0001950047-25-004544-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS LIMITED 高管 ONG CHIN YIN 拟减持100000股,总价约45.54万美元","gpt_en_title":"Form 144 | GRAB HOLDINGS LIMITED's Officer ONG CHIN YIN proposes to sell 100,000 Shares, with a total value of approximately $455.35 Thousand.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725004544/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE71EZe1AKfgArek4h","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-06-23 12:00","pubTimestamp":1750651200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19793914","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004498-GRAB","pdf_url":"","pub_time":1750392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS LIMITED高管Anthony Tan拟减持75万股,总价约340.98万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725004498/0001950047-25-004498-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS LIMITED高管Anthony Tan拟减持75万股,总价约340.98万美元","gpt_en_title":"Form 144 | GRAB HOLDINGS LIMITED's Officer Anthony Tan proposes to sell 750,000 Shares, with a total value of approximately $3.4098 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725004498/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGvF1oQXYE1vTX5me","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-06-20 12:00","pubTimestamp":1750392000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19762706","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004169-GRAB","pdf_url":"","pub_time":1749673800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS LIMITED高管 Suthen Thomas Paradatheth 拟减持24249股,总价约11.35万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/0001950047-25-004169-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS LIMITED高管 Suthen Thomas Paradatheth 拟减持24249股,总价约11.35万美元","gpt_en_title":"Form 144 | GRAB HOLDINGS LIMITED's Officer Suthen Thomas Paradatheth proposes to sell 24,249 Shares, with a total value of approximately $113,485.32.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725004169/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECq9ME3thadrXZJT2","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-06-12 04:30","pubTimestamp":1749673800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19757320","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004092-GRAB","pdf_url":"","pub_time":1749528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS LIMITED高管Anthony Tan Ping Yeow拟减持600000股,总价约298.8万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725004092/0001950047-25-004092-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS LIMITED高管Anthony Tan Ping Yeow拟减持600000股,总价约298.8万美元","gpt_en_title":"Form 144 | GRAB HOLDINGS LIMITED's Officer Anthony Tan Ping Yeow proposes to sell 600000 Shares, with a total value of approximately $2.988 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725004092/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3nEtKqyx6S9mPJLL","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-06-10 12:00","pubTimestamp":1749528000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19645298","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003013-GRAB","pdf_url":"","pub_time":1747254668000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS LIMITED高管 Suthen Thomas Paradatheth 拟减持22600股,总价约113678美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/0001950047-25-003013-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS LIMITED高管 Suthen Thomas Paradatheth 拟减持22600股,总价约113678美元","gpt_en_title":"Form 144 | GRAB HOLDINGS LIMITED's Officer Suthen Thomas Paradatheth proposes to sell 22600 Shares, with a total value of approximately $113,678.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725003013/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECLWfdn6SLm3ZobgW","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-05-15 04:31","pubTimestamp":1747254668,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19397374","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858225000276-GRAB","pdf_url":"","pub_time":1744689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | Grab Holdings高管Peter Oey拟减持60000股,总价约24万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000196858225000276/0001968582-25-000276-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Grab Holdings高管Peter Oey拟减持60000股,总价约24万美元","gpt_en_title":"Form 144 | Grab Holdings' Officer Peter Oey proposes to sell 60000 shares, with a total value of approximately $240,300","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000196858225000276/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGz72AdKbUPVp33Wd","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-04-15 12:00","pubTimestamp":1744689600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19370016","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002421-GRAB","pdf_url":"","pub_time":1744171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB 高管 Suthen Thomas Paradatheth 拟减持30459股,总价约11.36万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725002421/0001950047-25-002421-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB 高管 Suthen Thomas Paradatheth 拟减持30459股,总价约11.36万美元","gpt_en_title":"Form 144 | GRAB's Officer Suthen Thomas Paradatheth proposes to sell 30459 shares, with a total value of approximately $113,612.07.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725002421/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGLyFK3UJvLT6dVNu","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-04-09 12:00","pubTimestamp":1744171200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19348946","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002355-GRAB","pdf_url":"","pub_time":1743652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS高管 Ong Chin Yin拟减持11.4万股,总价约52.55万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725002355/0001950047-25-002355-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS高管 Ong Chin Yin拟减持11.4万股,总价约52.55万美元","gpt_en_title":"Form 144 | GRAB HOLDINGS Officer Ong Chin Yin proposes to sell 114,000 Shares, with a total value of approximately $525,540.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725002355/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHhPpDpDxCzLnty5W","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-04-03 12:00","pubTimestamp":1743652800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":181,"code":"91000000","status":"200"}]}}