美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Grab Holdings

5.36

+0.01500.28%

成交量：117.67万

成交额：630.77万

市值：220.83亿

市盈率：938.81

高：5.38

开：5.36

低：5.35

收：5.34

数据加载中...

总览公司新闻公告

被指会影响司机收入 Grab新奖励计划喊停

Grab Holdings Limited6月24日成交额为1.69亿美元

Grab Holdings Limited6月23日成交额为1.21亿美元

新奖励措施或影响司机收入全国私人出租车司机协会要求Grab推迟实施

Grab Holdings Limited6月20日成交额为2.06亿美元

Grab Holdings(GRAB)并购GoTo交易或受阻印尼政府亮监管红灯

消息人士称，Grab-GoTo 合并谈判面临印尼监管障碍

消息人士称，Grab-GoTo 合并谈判面临印尼监管障碍

Grab Holdings Limited6月17日成交额为3.27亿美元

Grab Holdings Limited6月16日成交额为1.62亿美元

Grab Holdings Limited6月13日成交额为1.26亿美元

Grab可转换债券发售规模增至15美元

Grab Holdings Limited6月11日成交额为3.61亿美元

BUZZ-Grab 在扩大 15 亿美元可转换票据销售规模后取得进展

大摩：重申Grab(GRAB.US)“增持”评级收购GoTo具有战略意义

智通财经网

Grab Holdings Limited6月10日成交额为5.40亿美元

美股异动丨Grab跌超5%，计划发行可转债筹资12.5亿美元

老虎资讯综合

Grab拟发行12.5亿美元可转换债券，引爆收购GoTo猜测浪潮

Grab Holdings Limited6月9日成交额为1.34亿美元

BUZZ-新加坡 Grab 宣布发行 12.5 亿美元可转换票据后股价下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GRAB/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","market":"US","secType":"STK","nameCN":"Grab Holdings","latestPrice":5.355,"timestamp":1753450234750,"preClose":5.34,"halted":0,"volume":1176653,"delay":0,"floatShares":2721436192,"shares":4123798676,"eps":0.005704,"marketStatus":"交易中","change":0.015,"latestTime":"07-25 09:30:35 EDT","open":5.36,"high":5.38,"low":5.35,"amount":6307714.330077999,"amplitude":0.005618,"askPrice":5.36,"askSize":600,"bidPrice":5.35,"bidSize":2875,"shortable":3,"etf":0,"ttmEps":0.005704,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"listingDate":1606798800000,"exchange":"NASDAQ","adjPreClose":5.34,"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.34,"latestTime":"09:28 EDT","volume":104373,"amount":555358.817565,"timestamp":1753450139567},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.34,"latestTime":"19:59 EDT","volume":1222611,"amount":6527718.9484,"timestamp":1753401556671},"volumeRatio":10.31698,"impliedVol":0.6245,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","floatShares":2721436192,"roa":"-0.71%","roe":"-0.52%","lyrEps":-0.026281,"volumeRatio":10.31698,"shares":4123798676,"dividePrice":0,"high":5.38,"amplitude":0.005618,"preClose":5.34,"low":5.35,"week52Low":2.98,"pbRate":"3.41","psRate":"7.57","week52High":5.72,"institutionHeld":0,"latestPrice":5.355,"committee":0.654676,"eps":0.005704,"divideRate":0,"volume":1176653,"delay":0,"ttmEps":0.005704,"open":5.36,"prevYearClose":4.72,"prevWeekClose":5.34,"prevMonthClose":5.03,"prevQuarterClose":5.03,"fiveDayClose":5.34,"twentyDayClose":4.67,"sixtyDayClose":4.79,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRAB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546217388","title":"被指会影响司机收入 Grab新奖励计划喊停","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217388","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217388?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 19:50","pubTimestamp":1750852234,"startTime":"0","endTime":"0","summary":"全国职工总会助理秘书长、全国私人出租车司机协会顾问杨涴凌，23日在脸书发文说，协会评估了Streak Zones后，认为新措施可能让大部分司机的收入减少，并呼吁平台推迟落实，审慎行事。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250625-6968389","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250625-6968389","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU1242518857.USD","GRAB","LU0210637038.USD","LU0532188223.SGD","SG9999002406.SGD","SG9999002679.SGD","LU2045819591.USD","LU1242518931.SGD","LU2125910500.SGD","SG9999002414.USD","SG9999002604.SGD","BK4122","SG9999013460.SGD","LU2362541273.HKD","LU2362540622.SGD","SG9999013486.USD",".IXIC","SG9999006266.SGD","BK4230","LU2362541513.USD","SG9999013478.USD","LU0979878070.USD","SGXZ58947870.SGD","BK4022"],"gpt_icon":0},{"id":"2546817265","title":"Grab Holdings Limited6月24日成交额为1.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546817265","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546817265?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:18","pubTimestamp":1750817902,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Grab Holdings Limited成交额为1.69亿美元，成交额较昨日增加39.12%，当日成交量为3562.79万股。Grab Holdings Limited于2025年6月24日涨3.95%，报4.74美元，该股过去5个交易日涨0.64%，年初至今涨0.42%，过去60日跌1.25%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101830a71c2969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101830a71c2969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002604.SGD","LU1242518857.USD","LU2125910500.SGD","LU2362540622.SGD","BK4122","SGXZ58947870.SGD","LU2362541273.HKD","LU0210637038.USD",".IXIC","LU2045819591.USD","GRAB","BK4230","SG9999013478.USD","SG9999002406.SGD","LU0532188223.SGD","SG9999006266.SGD","SG9999002679.SGD","LU1242518931.SGD","LU0979878070.USD","BK4022","SG9999002414.USD","LU2362541513.USD","SG9999013460.SGD","SG9999013486.USD"],"gpt_icon":1},{"id":"2545200304","title":"Grab Holdings Limited6月23日成交额为1.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545200304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545200304?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:18","pubTimestamp":1750731487,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Grab Holdings Limited成交额为1.21亿美元，成交额较昨日减少41.06%，当日成交量为2669.24万股。Grab Holdings Limited于2025年6月23日涨1.56%，报4.56美元，该股过去5个交易日跌0.22%，年初至今跌3.39%，过去60日跌4.6%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。截至2021年底，58%的收入来自新加坡和马来西亚。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101817a71a5b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101817a71a5b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910500.SGD","BK4230","SGXZ58947870.SGD","SG9999002604.SGD","SG9999006266.SGD","SG9999013460.SGD","LU2362540622.SGD","SG9999002414.USD","SG9999013486.USD","LU1242518857.USD","LU2362541513.USD","SG9999013478.USD","LU1242518931.SGD","LU0979878070.USD","BK4122","SG9999002679.SGD","LU0210637038.USD",".IXIC","BK4022","LU2045819591.USD","LU0532188223.SGD","SG9999002406.SGD","GRAB","LU2362541273.HKD"],"gpt_icon":1},{"id":"2545941355","title":"新奖励措施或影响司机收入 全国私人出租车司机协会要求Grab推迟实施","url":"https://stock-news.laohu8.com/highlight/detail?id=2545941355","media":"联合早报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545941355?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 18:27","pubTimestamp":1750674429,"startTime":"0","endTime":"0","summary":"全国职工总会助理秘书长、全国私人出租车司机协会（NPHVA）顾问杨涴凌星期一（6月23日）通过脸书发文说，协会评估了Grab计划从7月1日实行的Streak Zones，尤其关注新措施可能会让每月完成300至499趟行程的大部分司机收入减少。这类司机可谓是全职司机中的主力军，薪水受影响程度也最高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250623-6955391","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250623-6955391","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["GRAB","LU2362540622.SGD","SG9999006266.SGD","LU1242518931.SGD","SG9999013478.USD","LU2045819591.USD","LU0979878070.USD","LU2362541273.HKD","SG9999002604.SGD","BK4022","LU2125910500.SGD","LU1242518857.USD",".IXIC","SG9999002679.SGD","SGXZ58947870.SGD","BK4230","LU0532188223.SGD","SG9999002414.USD","SG9999002406.SGD","SG9999013486.USD","BK4122","LU2362541513.USD","SG9999013460.SGD","LU0210637038.USD"],"gpt_icon":1},{"id":"2545012721","title":"Grab Holdings Limited6月20日成交额为2.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545012721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545012721?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:18","pubTimestamp":1750472289,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Grab Holdings Limited成交额为2.06亿美元，成交额较昨日增加22.46%，当日成交量为4536.60万股。Grab Holdings Limited于2025年6月20日跌3.65%，报4.49美元，该股过去5个交易日跌3.02%，年初至今跌4.87%，过去60日跌1.1%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。截至2021年底，58%的收入来自新加坡和马来西亚。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101814a7157acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101814a7157acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002406.SGD","LU0979878070.USD","SG9999006266.SGD","BK4022","SG9999002679.SGD","SG9999013478.USD","SG9999002414.USD","LU2125910500.SGD","BK4122","LU1242518931.SGD","LU2362541273.HKD","LU0532188223.SGD","SG9999002604.SGD","LU2045819591.USD","SGXZ58947870.SGD",".IXIC","GRAB","BK4230","LU1242518857.USD","LU0210637038.USD","SG9999013460.SGD","LU2362541513.USD","SG9999013486.USD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2544126657","title":"Grab Holdings(GRAB)并购GoTo交易或受阻 印尼政府亮监管红灯","url":"https://stock-news.laohu8.com/highlight/detail?id=2544126657","media":"金吾财讯","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544126657?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 18:16","pubTimestamp":1750414569,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒引知情人士称，Grab原计划以约70亿美元收购GoTo，合并后在印尼网约车与外卖市场的占有率将超过91%。但印尼当局要求合并后的公司须由印尼本土资本控股，并提出司机与骑手福利等条件，令谈判延迟。今年5月，印尼多个城市爆发抗议，上万名司机与外送员担忧合并将造成垄断、压低薪酬并推高平台费用。目前，交易尚未最终敲定，Grab称上周并没有与GoTo展开交易洽谈，也没有签署任何协议。GoTo则重申无相关交易安排。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","GRAB","LU2362540622.SGD","LU0979878070.USD","LU2362541513.USD","SG9999002604.SGD","SG9999013486.USD","SG9999006266.SGD","SG9999002406.SGD","LU1242518931.SGD","SG9999013460.SGD","LU0210637038.USD","SG9999002414.USD","LU2045819591.USD","BK4122","LU0532188223.SGD","SGXZ58947870.SGD","LU1242518857.USD","LU2362541273.HKD","BK4230","LU2125910500.SGD","BK4022","SG9999013478.USD","SG9999002679.SGD"],"gpt_icon":0},{"id":"2544555661","title":"消息人士称，Grab-GoTo 合并谈判面临印尼监管障碍","url":"https://stock-news.laohu8.com/highlight/detail?id=2544555661","media":"路透中文","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544555661?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:58","pubTimestamp":1750319916,"startTime":"0","endTime":"0","summary":"路透雅加达/新加坡6月19日 - 三位消息人士称，总部位于新加坡的GrabGRAB.O计划收购印尼的GoToGOTO.JK，以创建一家东南亚占主导地位的叫车和食品配送公司，但这一计划遇到了监管障碍，给潜在的交易蒙上了一层阴影。今年5月，数百名打车软件司机和乘客在印尼多个城市参加了抗议活动 ，抗议低工资和反对Grab-GoTo合并，担心会形成垄断，导致裁员和提高消费者价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nL4S3SM0KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0047713382.USD","LU1814569148.SGD","LU1515016050.SGD","SG9999002679.SGD","LU0672654166.SGD","GRAB","LU0791590937.USD","LU0320764243.SGD","HBBD.SI","LU0572939691.SGD","LU0608807946.USD","IE00BFMHRM44.USD","LU1861214812.USD","LU0072462343.USD","BK4122","89988","LU0259732245.USD","LU0516423174.USD","LU0293314216.USD","BK4585","ALBmain","BK1521","LU0865486749.SGD","BK1502","LU0353189680.USD","LU0128522157.USD","LU2097828631.EUR","LU0516422440.USD","BK4550","IE00BZ199S13.USD","LU2039709279.SGD","LU1211504680.USD","LU0353189763.USD","LU1282649141.HKD","LU0588545904.SGD","BK4505","LU0823041008.USD","LU0463099449.HKD","LU0819123356.HKD","LU1303224171.USD",".IXIC","BK1591","LU0214875030.USD","LU1831875114.USD","SG9999006514.SGD","LU0540923850.HKD","LU0143863784.USD"],"gpt_icon":1},{"id":"2544155565","title":"消息人士称，Grab-GoTo 合并谈判面临印尼监管障碍","url":"https://stock-news.laohu8.com/highlight/detail?id=2544155565","media":"路透中文","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544155565?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:58","pubTimestamp":1750319916,"startTime":"0","endTime":"0","summary":"路透雅加达/新加坡6月19日 - 三位消息人士称，总部位于新加坡的GrabGRAB.O计划收购印尼的GoToGOTO.JK，以创建一家东南亚占主导地位的叫车和食品配送公司，但这一计划遇到了监管障碍，给潜在的交易蒙上了一层阴影。今年5月，数百名打车软件司机和乘客在印尼多个城市参加了抗议活动 ，抗议低工资和反对Grab-GoTo合并，担心会形成垄断，导致裁员和提高消费者价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nL4T3SM0KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1211504680.USD","LU0259732245.USD","LU0516422440.USD","LU0072462343.USD","LU1282649141.HKD","BK1591","BK1502","LU0143863784.USD","IE00BFMHRM44.USD","BK4122","LU0047713382.USD","LU0320764243.SGD","BK4505","LU0293314216.USD","LU0572939691.SGD","LU2097828631.EUR","BK1521","LU0672654166.SGD","LU1831875114.USD","LU0540923850.HKD","LU2039709279.SGD","IE00BZ199S13.USD","BK4550","LU0128522157.USD","BK4585","LU0516423174.USD","LU1861214812.USD","SG9999006514.SGD","LU0588545904.SGD","LU1814569148.SGD","GRAB","LU0823041008.USD","LU0353189680.USD","LU0463099449.HKD","LU0819123356.HKD","SG9999002679.SGD",".IXIC","LU0353189763.USD","HBBD.SI","LU0214875030.USD","LU0791590937.USD","89988","LU1303224171.USD","LU0608807946.USD","LU0865486749.SGD","LU1515016050.SGD","ALBmain"],"gpt_icon":1},{"id":"2544948243","title":"Grab Holdings Limited6月17日成交额为3.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544948243?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:20","pubTimestamp":1750213258,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Grab Holdings Limited成交额为3.27亿美元，成交额较昨日增加101.54%，当日成交量为6845.10万股。Grab Holdings Limited于2025年6月17日涨1.91%，报4.8美元，该股过去5个交易日涨2.56%，年初至今涨1.69%，过去60日涨3.45%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102101a4af8f77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102101a4af8f77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541513.USD","LU0210637038.USD","SG9999002406.SGD","SG9999002604.SGD",".IXIC","SG9999002414.USD","BK4022","LU2362540622.SGD","LU0979878070.USD","SG9999002679.SGD","LU2045819591.USD","SG9999006266.SGD","GRAB","LU0532188223.SGD","LU1242518857.USD","LU2362541273.HKD","SGXZ58947870.SGD","LU1242518931.SGD","LU2125910500.SGD","SG9999013460.SGD","BK4230","SG9999013486.USD","SG9999013478.USD","BK4122"],"gpt_icon":1},{"id":"2544293396","title":"Grab Holdings Limited6月16日成交额为1.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544293396","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544293396?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:20","pubTimestamp":1750126843,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Grab Holdings Limited成交额为1.62亿美元，成交额较昨日增加28.71%，当日成交量为3443.75万股。Grab Holdings Limited于2025年6月16日涨3.06%，报4.71美元，该股过去5个交易日跌5.42%，年初至今跌0.21%，过去60日涨2.84%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102051a4ad47de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102051a4ad47de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002406.SGD","LU0979878070.USD","SG9999006266.SGD","BK4022","SG9999002679.SGD","SG9999013478.USD","SG9999002414.USD","LU2125910500.SGD","BK4122","LU1242518931.SGD","LU2362541273.HKD","LU0532188223.SGD","SG9999002604.SGD","LU2045819591.USD","SGXZ58947870.SGD",".IXIC","GRAB","BK4230","LU1242518857.USD","LU0210637038.USD","SG9999013460.SGD","LU2362541513.USD","SG9999013486.USD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2543173654","title":"Grab Holdings Limited6月13日成交额为1.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543173654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543173654?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:21","pubTimestamp":1749867672,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Grab Holdings Limited成交额为1.26亿美元，成交额较昨日减少52.53%，当日成交量为2756.70万股。Grab Holdings Limited于2025年6月13日跌1.3%，报4.57美元，该股过去5个交易日跌11.61%，年初至今跌3.18%，过去60日跌2.97%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102118a4a88808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102118a4a88808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","GRAB","SG9999006266.SGD","LU2045819591.USD","LU0210637038.USD","LU1242518931.SGD","SG9999002406.SGD","BK4230","LU0532188223.SGD","LU2362541273.HKD","SG9999002414.USD",".IXIC","SG9999002679.SGD","SG9999013478.USD","LU1242518857.USD","SG9999013486.USD","SG9999013460.SGD","LU2362541513.USD","BK4022","LU2125910500.SGD","SG9999002604.SGD","LU0979878070.USD","SGXZ58947870.SGD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2542359556","title":"Grab可转换债券发售规模增至15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542359556","media":"联合早报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542359556?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 16:22","pubTimestamp":1749716577,"startTime":"0","endTime":"0","summary":"Grab控股（Grab Holdings）的五年期可转换债券发售规模增至15亿美元，高于之前它预期的12亿5000万美元。这批债券将在新交所挂牌，并且是规模最大的股票联结债券发售活动。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250612-6707540","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250612-6707540","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["GRAB","SG9999002604.SGD","BK4122","LU2362541273.HKD","SG9999013478.USD","SGXZ58947870.SGD","LU2362540622.SGD","BK4230","SG9999002679.SGD","BK4022","LU0979878070.USD","LU0210637038.USD","LU2045819591.USD","LU0532188223.SGD","LU2125910500.SGD","SG9999002406.SGD","SG9999002414.USD","LU1242518857.USD","LU1242518931.SGD","SG9999006266.SGD",".IXIC","SG9999013486.USD","SG9999013460.SGD","LU2362541513.USD"],"gpt_icon":1},{"id":"2542806550","title":"Grab Holdings Limited6月11日成交额为3.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542806550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542806550?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:12","pubTimestamp":1749694343,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Grab Holdings Limited成交额为3.61亿美元，成交额较昨日减少33.05%，当日成交量为7641.91万股。Grab Holdings Limited于2025年6月11日涨1.07%，报4.73美元，该股过去5个交易日跌5.78%，年初至今涨0.21%，过去60日涨6.29%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101232a4a44165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101232a4a44165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002414.USD","SGXZ58947870.SGD","SG9999002679.SGD","SG9999006266.SGD","SG9999002604.SGD","LU2362540622.SGD","LU1242518857.USD","SG9999013478.USD","SG9999013486.USD","LU2125910500.SGD","LU2362541513.USD","LU0532188223.SGD","LU1242518931.SGD","LU2362541273.HKD","LU0979878070.USD","SG9999002406.SGD","GRAB","BK4022","LU0210637038.USD","BK4122",".IXIC","SG9999013460.SGD","BK4230","LU2045819591.USD"],"gpt_icon":1},{"id":"2542583636","title":"BUZZ-Grab 在扩大 15 亿美元可转换票据销售规模后取得进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2542583636","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542583636?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 18:23","pubTimestamp":1749637419,"startTime":"0","endTime":"0","summary":"6月11日 - ** 总部位于新加坡的叫车和送货公司Grab Holdings GRAB.O的股价盘前上涨1.9%，至4.77美元，此前该公司筹集的资金超过了预期目标。** 该公司宣布定价  15亿美元5年期0%可转换票据发售 ** 初始转换价格定为 6.55 美元，比股票最后收盘价高出 40** 在该公司于周一晚些时候推出  12.5 亿美元的票据交易后，GRAB 股价周二下跌 6%，收于 4.68 美元。** 根据 LSEG 的数据，GRAB 的市值约为 190 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4T3SE0S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","SG9999006266.SGD","GRAB","SG9999013478.USD","LU2362540622.SGD","SG9999002414.USD","LU0979878070.USD","LU2045819591.USD","SG9999002406.SGD",".IXIC","SG9999002679.SGD","LU1242518931.SGD","BK4022","LU0532188223.SGD","BK4122","LU0210637038.USD","LU2362541513.USD","SG9999013460.SGD","BK4230","LU1242518857.USD","SG9999013486.USD","SG9999002604.SGD","LU2125910500.SGD","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2542306759","title":"大摩：重申Grab(GRAB.US)“增持”评级 收购GoTo具有战略意义","url":"https://stock-news.laohu8.com/highlight/detail?id=2542306759","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542306759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:41","pubTimestamp":1749631261,"startTime":"0","endTime":"0","summary":"摩根士丹利发布研报，重申对Grab Holdings(GRAB.US)的“增持”评级，目标价为5.65美元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250611/20250611163744_19203.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250611/20250611163744_19203.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["GRAB"],"gpt_icon":1},{"id":"2542320156","title":"Grab Holdings Limited6月10日成交额为5.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542320156?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:04","pubTimestamp":1749607482,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Grab Holdings Limited成交额为5.40亿美元，成交额较昨日增加303.30%，当日成交量为1.14亿股。Grab Holdings Limited于2025年6月10日跌6.02%，报4.68美元，该股过去5个交易日跌6.21%，年初至今跌0.85%，过去60日涨6.36%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611100444a4a2bd44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611100444a4a2bd44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRAB","LU2362540622.SGD","SG9999006266.SGD","LU1242518931.SGD","SG9999013478.USD","LU2045819591.USD","LU0979878070.USD","LU2362541273.HKD","SG9999002604.SGD","BK4022","LU2125910500.SGD","LU1242518857.USD",".IXIC","SG9999002679.SGD","SGXZ58947870.SGD","BK4230","LU0532188223.SGD","SG9999002414.USD","SG9999002406.SGD","SG9999013486.USD","BK4122","LU2362541513.USD","SG9999013460.SGD","LU0210637038.USD"],"gpt_icon":1},{"id":"1161868628","title":"美股异动丨Grab跌超5%，计划发行可转债筹资12.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161868628","media":"老虎资讯综合","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161868628?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:02","pubTimestamp":1749564167,"startTime":"0","endTime":"0","summary":"6月10日，Grab盘初跌超5%，消息面上，Grab计划通过发行可转换债券筹资12.5亿美元，所得资金用于增强业务的“战略灵活性”，其中包括潜在的收购。此前该公司再次否认可能与印尼竞争对手GoTo Gojek Tokopedia合并的传闻。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB"],"gpt_icon":0},{"id":"2542367530","title":"Grab拟发行12.5亿美元可转换债券，引爆收购GoTo猜测浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2542367530","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542367530?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 14:48","pubTimestamp":1749538134,"startTime":"0","endTime":"0","summary":"$Grab$ Holdings宣布计划发行12.5亿美元的可转换债券，引发外界猜测该公司正在收购竞争对手GoTo Group，后者是东南亚快递和运输提供商。此前，总部位于新加坡的Grab表示，将发行2030年6月到期的可转换债券，部分目的是为潜在的收购提供资金。尽管Grab周一发布了一份单独的声明，称目前尚未就收购GoTo进行谈判，但此次债券发行引发了人们对这两家在该地区占据主导地位的叫车和外卖公司合并前景的乐观情绪。截至3月底，该公司的股票回购计划剩余2.74亿美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/1944bb8535c63dae4f3429a20ab37486","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1944bb8535c63dae4f3429a20ab37486"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303357.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grab拟发行12.5亿美元可转换债券，引爆收购GoTo猜测浪潮","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999002679.SGD","GRAB","BK4230","LU0210637038.USD","SG9999013460.SGD","SGXZ58947870.SGD","LU0979878070.USD","BK4122","LU1242518857.USD","LU2362541513.USD","SG9999013486.USD","SG9999002414.USD","SG9999013478.USD","LU1242518931.SGD","LU2125910500.SGD","SG9999002406.SGD","BK4022","LU2362541273.HKD","LU0532188223.SGD","SG9999002604.SGD","SG9999006266.SGD","LU2045819591.USD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2542235716","title":"Grab Holdings Limited6月9日成交额为1.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542235716","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542235716?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:03","pubTimestamp":1749521000,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Grab Holdings Limited成交额为1.34亿美元，成交额较昨日减少21.68%，当日成交量为2668.24万股。Grab Holdings Limited于2025年6月9日跌3.68%，报4.98美元，该股过去5个交易日涨2.68%，年初至今涨5.51%，过去60日涨16.9%。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610100327a4a12d89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610100327a4a12d89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006266.SGD","GRAB","BK4022","SGXZ58947870.SGD","LU0979878070.USD","SG9999013460.SGD","SG9999002406.SGD","BK4230","LU2045819591.USD","SG9999013478.USD","LU2362541273.HKD","SG9999002679.SGD","BK4122","LU1242518857.USD",".IXIC","SG9999013486.USD","LU2362540622.SGD","LU0210637038.USD","LU1242518931.SGD","LU2362541513.USD","SG9999002604.SGD","LU0532188223.SGD","LU2125910500.SGD","SG9999002414.USD"],"gpt_icon":1},{"id":"2542358981","title":"BUZZ-新加坡 Grab 宣布发行 12.5 亿美元可转换票据后股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358981","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358981?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 05:24","pubTimestamp":1749504279,"startTime":"0","endTime":"0","summary":"6月9日 - ** 总部位于新加坡的打车和送货公司 Grab Holding GRAB.O 寻求融资，盘后股价下跌 2 美分，报 4.96 美元。** 该公司宣布  发行 12.5 亿美元 5 年期可转换票据 ** 该公司表示，计划将净收益用于一般用途和战略灵活性，其中可能包括潜在收购 ** 在发行的同时，该公司计划通过私下协商交易向某些票据购买者回购股票** 周一早些时候，GRAB 否认了  有关与印尼较小的竞争对手 GoTo GOTO.JK 进行潜在交易谈判的报道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4S3SC1EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB","SG9999002604.SGD","BK4122","LU2362541273.HKD","SG9999013478.USD","SGXZ58947870.SGD","LU2362540622.SGD","BK4230","SG9999002679.SGD","BK4022","LU0979878070.USD","LU0210637038.USD","LU2045819591.USD","LU0532188223.SGD","LU2125910500.SGD","SG9999002406.SGD","SG9999002414.USD","LU1242518857.USD","LU1242518931.SGD","SG9999006266.SGD",".IXIC","SG9999013486.USD","SG9999013460.SGD","LU2362541513.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRAB\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"GRAB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"GRAB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-11","symbol":"GRAB","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-15","symbol":"GRAB","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-15","symbol":"GRAB","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.68,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.68,"analysts":25,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRAB","date":"2025-07-24","current":962.817343,"percent":0.98773,"low":-237.844687,"twenty":-31.723734,"median":-6.617338,"eighty":-0.21217,"high":1068.453134,"avg":15.296784,"sd":213.691652,"marketCap":22144798890},"quantilePoints":[{"date":"2020-12-04","current":-0.202695,"twenty":-0.197791,"median":-0.194441,"eighty":-0.193901,"marketCap":759500000},{"date":"2020-12-11","current":-0.208417,"twenty":-0.207109,"median":-0.202695,"eighty":-0.194457,"marketCap":780937500},{"date":"2020-12-18","current":-0.213157,"twenty":-0.210313,"median":-0.206455,"eighty":-0.199201,"marketCap":798700000},{"date":"2020-12-24","current":-0.217734,"twenty":-0.216656,"median":-0.207532,"eighty":-0.20247,"marketCap":815850000},{"date":"2020-12-31","current":-0.210215,"twenty":-0.215773,"median":-0.209316,"eighty":-0.203185,"marketCap":787675000},{"date":"2021-01-08","current":-0.225826,"twenty":-0.21695,"median":-0.210215,"eighty":-0.205343,"marketCap":846168750},{"date":"2021-01-15","current":-0.242744,"twenty":-0.224338,"median":-0.211605,"eighty":-0.206259,"marketCap":909562500},{"date":"2021-01-22","current":-0.273802,"twenty":-0.22934,"median":-0.214383,"eighty":-0.206782,"marketCap":1025937500},{"date":"2021-01-29","current":-0.227215,"twenty":-0.232936,"median":-0.215773,"eighty":-0.207464,"marketCap":851375000},{"date":"2021-02-05","current":-0.234571,"twenty":-0.235225,"median":-0.217489,"eighty":-0.207599,"marketCap":878937500},{"date":"2021-02-12","current":-0.226725,"twenty":-0.235225,"median":-0.222638,"eighty":-0.208417,"marketCap":849537500},{"date":"2021-02-19","current":-0.227215,"twenty":-0.234702,"median":-0.225826,"eighty":-0.208679,"marketCap":851375000},{"date":"2021-02-26","current":-0.211686,"twenty":-0.233917,"median":-0.222884,"eighty":-0.209659,"marketCap":793187500},{"date":"2021-03-05","current":-0.188311,"twenty":-0.233754,"median":-0.22048,"eighty":-0.207599,"marketCap":705600000},{"date":"2021-03-12","current":-0.228032,"twenty":-0.233754,"median":-0.219107,"eighty":-0.207328,"marketCap":854437500},{"date":"2021-03-19","current":-0.21234,"twenty":-0.2331,"median":-0.217244,"eighty":-0.207572,"marketCap":795637500},{"date":"2021-03-26","current":-0.194656,"twenty":-0.231236,"median":-0.216263,"eighty":-0.205932,"marketCap":729375000},{"date":"2021-04-01","current":-0.199326,"twenty":-0.229928,"median":-0.215691,"eighty":-0.202545,"marketCap":746875000},{"date":"2021-04-09","current":-0.22935,"twenty":-0.229934,"median":-0.215773,"eighty":-0.202876,"marketCap":859375000},{"date":"2021-04-16","current":-0.208834,"twenty":-0.232786,"median":-0.216263,"eighty":-0.203306,"marketCap":782500000},{"date":"2021-04-23","current":-0.217841,"twenty":-0.231561,"median":-0.215773,"eighty":-0.204493,"marketCap":816250000},{"date":"2021-04-30","current":-0.222011,"twenty":-0.229934,"median":-0.216998,"eighty":-0.205736,"marketCap":831875000},{"date":"2021-05-07","current":-0.194656,"twenty":-0.229344,"median":-0.216753,"eighty":-0.204493,"marketCap":729375000},{"date":"2021-05-14","current":-0.19182,"twenty":-0.229144,"median":-0.215773,"eighty":-0.202545,"marketCap":718750000},{"date":"2021-05-21","current":-0.189318,"twenty":-0.228915,"median":-0.213157,"eighty":-0.196647,"marketCap":709375000},{"date":"2021-05-28","current":-0.196657,"twenty":-0.22885,"median":-0.21217,"eighty":-0.195256,"marketCap":736875000},{"date":"2021-06-04","current":-0.189819,"twenty":-0.228784,"median":-0.211836,"eighty":-0.194856,"marketCap":711250000},{"date":"2021-06-11","current":-0.195823,"twenty":-0.228685,"median":-0.211686,"eighty":-0.194656,"marketCap":733750000},{"date":"2021-06-18","current":-0.196157,"twenty":-0.228423,"median":-0.211196,"eighty":-0.194576,"marketCap":735000000},{"date":"2021-06-25","current":-0.19599,"twenty":-0.227759,"median":-0.210215,"eighty":-0.194656,"marketCap":734375000},{"date":"2021-07-02","current":-0.190152,"twenty":-0.227295,"median":-0.210051,"eighty":-0.194576,"marketCap":712500000},{"date":"2021-07-09","current":-0.189151,"twenty":-0.227215,"median":-0.209969,"eighty":-0.194228,"marketCap":708750000},{"date":"2021-07-16","current":-0.178977,"twenty":-0.227215,"median":-0.208744,"eighty":-0.193403,"marketCap":670625000},{"date":"2021-07-23","current":-0.177976,"twenty":-0.22715,"median":-0.207599,"eighty":-0.191887,"marketCap":666875000},{"date":"2021-07-30","current":-0.178143,"twenty":-0.226855,"median":-0.207166,"eighty":-0.190586,"marketCap":667500000},{"date":"2021-08-06","current":-0.180811,"twenty":-0.22666,"median":-0.206455,"eighty":-0.189886,"marketCap":677500000},{"date":"2021-08-13","current":-0.175307,"twenty":-0.226284,"median":-0.203513,"eighty":-0.189296,"marketCap":656875000},{"date":"2021-08-20","current":-0.171971,"twenty":-0.22573,"median":-0.202508,"eighty":-0.188183,"marketCap":644375000},{"date":"2021-08-27","current":-0.175641,"twenty":-0.22523,"median":-0.198325,"eighty":-0.186182,"marketCap":658125000},{"date":"2021-09-03","current":-0.177475,"twenty":-0.224698,"median":-0.197574,"eighty":-0.184528,"marketCap":665000000},{"date":"2021-09-10","current":-0.17931,"twenty":-0.224436,"median":-0.197233,"eighty":-0.181312,"marketCap":671875000},{"date":"2021-09-17","current":-0.174306,"twenty":-0.223012,"median":-0.196824,"eighty":-0.180811,"marketCap":653125000},{"date":"2021-09-24","current":-0.171304,"twenty":-0.222965,"median":-0.196157,"eighty":-0.17931,"marketCap":641875000},{"date":"2021-10-01","current":-0.171971,"twenty":-0.222802,"median":-0.19599,"eighty":-0.179143,"marketCap":644375000},{"date":"2021-10-08","current":-0.168301,"twenty":-0.222638,"median":-0.195906,"eighty":-0.178643,"marketCap":630625000},{"date":"2021-10-15","current":-0.182646,"twenty":-0.222011,"median":-0.195657,"eighty":-0.178309,"marketCap":684375000},{"date":"2021-10-22","current":-0.18348,"twenty":-0.220677,"median":-0.19524,"eighty":-0.178143,"marketCap":687500000},{"date":"2021-10-29","current":-0.210001,"twenty":-0.220677,"median":-0.195657,"eighty":-0.178143,"marketCap":786875000},{"date":"2021-11-05","current":-0.198993,"twenty":-0.22048,"median":-0.19574,"eighty":-0.178309,"marketCap":745625000},{"date":"2021-11-12","current":-0.273052,"twenty":-0.222011,"median":-0.19599,"eighty":-0.178309,"marketCap":1023125000},{"date":"2021-11-19","current":-0.335506,"twenty":-0.223012,"median":-0.196074,"eighty":-0.178476,"marketCap":875000000},{"date":"2021-11-26","current":-0.317533,"twenty":-0.225443,"median":-0.196407,"eighty":-0.17861,"marketCap":828125000},{"date":"2021-12-03","current":-12.895859,"twenty":-0.226953,"median":-0.196824,"eighty":-0.178643,"marketCap":33632399828},{"date":"2021-12-10","current":-10.213405,"twenty":-0.227382,"median":-0.197408,"eighty":-0.178777,"marketCap":26636561376},{"date":"2021-12-17","current":-10.858916,"twenty":-0.228684,"median":-0.197658,"eighty":-0.178944,"marketCap":28320051913},{"date":"2021-12-23","current":-10.543333,"twenty":-0.228915,"median":-0.198325,"eighty":-0.179077,"marketCap":27497012095},{"date":"2021-12-31","current":-10.22775,"twenty":-0.231561,"median":-0.199743,"eighty":-0.179143,"marketCap":26673972277},{"date":"2022-01-07","current":-9.768721,"twenty":-0.234081,"median":-0.202695,"eighty":-0.179243,"marketCap":25476823451},{"date":"2022-01-14","current":-8.664181,"twenty":-0.235388,"median":-0.203338,"eighty":-0.17931,"marketCap":22596184089},{"date":"2022-01-21","current":-8.033016,"twenty":-0.239083,"median":-0.204822,"eighty":-0.17931,"marketCap":20950104453},{"date":"2022-01-28","current":-7.903913,"twenty":-0.243039,"median":-0.206782,"eighty":-0.17938,"marketCap":20613406346},{"date":"2022-02-04","current":-7.631365,"twenty":-0.252335,"median":-0.207249,"eighty":-0.179882,"marketCap":19902599230},{"date":"2022-02-11","current":-8.449011,"twenty":-0.271718,"median":-0.207599,"eighty":-0.180611,"marketCap":22035020577},{"date":"2022-02-18","current":-7.918258,"twenty":-0.312452,"median":-0.208581,"eighty":-0.180811,"marketCap":20650817247},{"date":"2022-02-25","current":-8.319909,"twenty":-0.328125,"median":-0.209361,"eighty":-0.180844,"marketCap":21698322469},{"date":"2022-03-04","current":-3.644553,"twenty":-3.627198,"median":-0.210051,"eighty":-0.181011,"marketCap":12570062672},{"date":"2022-03-11","current":-3.405921,"twenty":-3.629367,"median":-0.210051,"eighty":-0.181178,"marketCap":11747022854},{"date":"2022-03-18","current":-4.447222,"twenty":-3.792071,"median":-0.210705,"eighty":-0.181312,"marketCap":15338469332},{"date":"2022-03-25","current":-3.579472,"twenty":-4.058904,"median":-0.211605,"eighty":-0.181312,"marketCap":12345597267},{"date":"2022-04-01","current":-3.763869,"twenty":-4.058904,"median":-0.211686,"eighty":-0.181579,"marketCap":12981582581},{"date":"2022-04-08","current":-3.915725,"twenty":-4.058904,"median":-0.212003,"eighty":-0.182813,"marketCap":13505335192},{"date":"2022-04-14","current":-3.471003,"twenty":-4.024194,"median":-0.212255,"eighty":-0.18348,"marketCap":11971488259},{"date":"2022-04-22","current":-3.091362,"twenty":-4.007923,"median":-0.213504,"eighty":-0.18348,"marketCap":10662106730},{"date":"2022-04-29","current":-3.276964,"twenty":-3.937419,"median":-0.215691,"eighty":-0.183647,"marketCap":11302249854},{"date":"2022-05-06","current":-3.343614,"twenty":-3.915725,"median":-0.216673,"eighty":-0.184481,"marketCap":11532126122},{"date":"2022-05-13","current":-3.132556,"twenty":-3.894031,"median":-0.216923,"eighty":-0.184714,"marketCap":10804184606},{"date":"2022-05-20","current":-3.833633,"twenty":-3.850644,"median":-0.217734,"eighty":-0.184981,"marketCap":12325131321},{"date":"2022-05-27","current":-2.878211,"twenty":-3.833633,"median":-0.219259,"eighty":-0.186022,"marketCap":9253447502},{"date":"2022-06-03","current":-3.033467,"twenty":-3.829887,"median":-0.220579,"eighty":-0.186124,"marketCap":9752596123},{"date":"2022-06-10","current":-3.236494,"twenty":-3.820272,"median":-0.222011,"eighty":-0.186283,"marketCap":10405328934},{"date":"2022-06-17","current":-2.782668,"twenty":-3.800748,"median":-0.222884,"eighty":-0.186716,"marketCap":8946279121},{"date":"2022-06-24","current":-3.451464,"twenty":-3.783393,"median":-0.223724,"eighty":-0.187417,"marketCap":11096457793},{"date":"2022-07-01","current":-2.842382,"twenty":-3.774715,"median":-0.225347,"eighty":-0.188017,"marketCap":9138259359},{"date":"2022-07-08","current":-2.985696,"twenty":-3.770377,"median":-0.226398,"eighty":-0.188215,"marketCap":9599011932},{"date":"2022-07-15","current":-2.973753,"twenty":-3.755079,"median":-0.227052,"eighty":-0.188514,"marketCap":9560615884},{"date":"2022-07-22","current":-3.26038,"twenty":-3.737668,"median":-0.227215,"eighty":-0.188951,"marketCap":10482121030},{"date":"2022-07-29","current":-3.523121,"twenty":-3.713973,"median":-0.227774,"eighty":-0.189207,"marketCap":11326834080},{"date":"2022-08-05","current":-4.5502,"twenty":-3.755079,"median":-0.228683,"eighty":-0.189302,"marketCap":14628894185},{"date":"2022-08-12","current":-4.597972,"twenty":-3.809425,"median":-0.22885,"eighty":-0.189318,"marketCap":14782478376},{"date":"2022-08-19","current":-4.108317,"twenty":-3.876676,"median":-0.22934,"eighty":-0.189452,"marketCap":13208240419},{"date":"2022-08-26","current":-3.911421,"twenty":-3.939638,"median":-0.231748,"eighty":-0.189719,"marketCap":11710794557},{"date":"2022-09-02","current":-3.796002,"twenty":-3.932149,"median":-0.233754,"eighty":-0.189952,"marketCap":11365230128},{"date":"2022-09-09","current":-4.039664,"twenty":-3.940378,"median":-0.234571,"eighty":-0.190152,"marketCap":12094755034},{"date":"2022-09-16","current":-3.833319,"twenty":-3.958398,"median":-0.235306,"eighty":-0.190185,"marketCap":11476957073},{"date":"2022-09-23","current":-3.537459,"twenty":-3.958398,"median":-0.236533,"eighty":-0.190352,"marketCap":10591151661},{"date":"2022-09-30","current":-3.383097,"twenty":-3.940378,"median":-0.239833,"eighty":-0.190586,"marketCap":10128992316},{"date":"2022-10-07","current":-3.61464,"twenty":-3.934784,"median":-0.242744,"eighty":-0.191019,"marketCap":10822231334},{"date":"2022-10-14","current":-3.074373,"twenty":-3.924245,"median":-0.248913,"eighty":-0.191286,"marketCap":9204673626},{"date":"2022-10-21","current":-3.035783,"twenty":-3.922541,"median":-0.252869,"eighty":-0.19182,"marketCap":9089133789},{"date":"2022-10-28","current":-3.267326,"twenty":-3.914864,"median":-0.264962,"eighty":-0.191887,"marketCap":9782372807},{"date":"2022-11-04","current":-3.640367,"twenty":-3.911421,"median":-0.273802,"eighty":-0.192254,"marketCap":10899257891},{"date":"2022-11-11","current":-3.781865,"twenty":-3.907943,"median":-0.311182,"eighty":-0.192654,"marketCap":11322903958},{"date":"2022-11-18","current":-5.256277,"twenty":-3.922541,"median":-0.323524,"eighty":-0.192766,"marketCap":12362762485},{"date":"2022-11-25","current":-4.846909,"twenty":-3.941118,"median":-0.335506,"eighty":-0.193215,"marketCap":11399930515},{"date":"2022-12-02","current":-5.174403,"twenty":-4.024194,"median":-2.776697,"eighty":-0.194155,"marketCap":12170196091},{"date":"2022-12-09","current":-4.945157,"twenty":-4.052489,"median":-2.806554,"eighty":-0.194155,"marketCap":11631010188},{"date":"2022-12-16","current":-5.223527,"twenty":-4.108317,"median":-2.848353,"eighty":-0.194155,"marketCap":12285735927},{"date":"2022-12-23","current":-5.354525,"twenty":-4.241131,"median":-2.878211,"eighty":-0.194195,"marketCap":12593842157},{"date":"2022-12-30","current":-5.272651,"twenty":-4.27074,"median":-2.902096,"eighty":-0.194326,"marketCap":12401275763},{"date":"2023-01-06","current":-5.682019,"twenty":-4.349198,"median":-2.939505,"eighty":-0.194437,"marketCap":13364107733},{"date":"2023-01-13","current":-5.86214,"twenty":-4.476155,"median":-2.966638,"eighty":-0.194509,"marketCap":13787753799},{"date":"2023-01-20","current":-6.025887,"twenty":-4.571028,"median":-2.979724,"eighty":-0.194576,"marketCap":14172886587},{"date":"2023-01-27","current":-6.075011,"twenty":-4.79451,"median":-2.985696,"eighty":-0.194656,"marketCap":14288426423},{"date":"2023-02-03","current":-5.813016,"twenty":-4.882933,"median":-3.004418,"eighty":-0.194656,"marketCap":13672213963},{"date":"2023-02-10","current":-5.452773,"twenty":-4.945157,"median":-3.021524,"eighty":-0.194723,"marketCap":12824921830},{"date":"2023-02-17","current":-5.698393,"twenty":-5.056505,"median":-3.034625,"eighty":-0.194956,"marketCap":13402621011},{"date":"2023-02-24","current":-7.073084,"twenty":-5.158028,"median":-3.04541,"eighty":-0.195156,"marketCap":11904000000},{"date":"2023-03-03","current":-7.483779,"twenty":-5.236627,"median":-3.057352,"eighty":-0.195189,"marketCap":12595200000},{"date":"2023-03-10","current":-6.502674,"twenty":-5.272651,"median":-3.067941,"eighty":-0.195323,"marketCap":10944000000},{"date":"2023-03-17","current":-6.52549,"twenty":-5.416749,"median":-3.091362,"eighty":-0.19539,"marketCap":10982400000},{"date":"2023-03-24","current":-6.114795,"twenty":-5.619795,"median":-3.106274,"eighty":-0.195657,"marketCap":10291200000},{"date":"2023-03-31","current":-6.867736,"twenty":-5.695118,"median":-3.132556,"eighty":-0.19569,"marketCap":11558400000},{"date":"2023-04-06","current":-7.118717,"twenty":-5.731143,"median":-3.140952,"eighty":-0.195823,"marketCap":11980800000},{"date":"2023-04-14","current":-6.890553,"twenty":-5.86214,"median":-3.164628,"eighty":-0.19599,"marketCap":11596800000},{"date":"2023-04-21","current":-6.867736,"twenty":-5.911264,"median":-3.176989,"eighty":-0.19599,"marketCap":11558400000},{"date":"2023-04-28","current":-6.411268,"twenty":-6.009512,"median":-3.183713,"eighty":-0.19599,"marketCap":10790164371},{"date":"2023-05-05","current":-6.847878,"twenty":-6.075011,"median":-3.215872,"eighty":-0.19599,"marketCap":11524978432},{"date":"2023-05-12","current":-7.376405,"twenty":-6.091386,"median":-3.239046,"eighty":-0.196157,"marketCap":12414490190},{"date":"2023-05-19","current":-7.058597,"twenty":-6.206009,"median":-3.26038,"eighty":-0.196157,"marketCap":10616129462},{"date":"2023-05-26","current":-7.753324,"twenty":-6.34233,"median":-3.266119,"eighty":-0.196657,"marketCap":11661000000},{"date":"2023-06-02","current":-7.701636,"twenty":-6.424986,"median":-3.274041,"eighty":-0.196791,"marketCap":11583260000},{"date":"2023-06-09","current":-8.787101,"twenty":-6.502674,"median":-3.284265,"eighty":-0.196824,"marketCap":13215800000},{"date":"2023-06-16","current":-8.890479,"twenty":-6.530053,"median":-3.299485,"eighty":-0.196944,"marketCap":13371280000},{"date":"2023-06-23","current":-8.60619,"twenty":-6.648699,"median":-3.319971,"eighty":-0.197185,"marketCap":12943710000},{"date":"2023-06-30","current":-8.761257,"twenty":-6.699621,"median":-3.344061,"eighty":-0.197391,"marketCap":13176930000},{"date":"2023-07-07","current":-8.580346,"twenty":-6.772369,"median":-3.366848,"eighty":-0.197491,"marketCap":12904840000},{"date":"2023-07-14","current":-9.562434,"twenty":-6.822103,"median":-3.39596,"eighty":-0.197524,"marketCap":14381900000},{"date":"2023-07-21","current":-9.407367,"twenty":-6.867736,"median":-3.420236,"eighty":-0.197758,"marketCap":14148680000},{"date":"2023-07-28","current":-9.329834,"twenty":-6.934511,"median":-3.447414,"eighty":-0.198192,"marketCap":14032070000},{"date":"2023-08-04","current":-9.4849,"twenty":-7.056931,"median":-3.451464,"eighty":-0.198459,"marketCap":14265290000},{"date":"2023-08-11","current":-9.226456,"twenty":-7.093582,"median":-3.451464,"eighty":-0.19906,"marketCap":13876590000},{"date":"2023-08-18","current":-8.425279,"twenty":-7.182603,"median":-3.472072,"eighty":-0.199493,"marketCap":12671620000},{"date":"2023-08-25","current":-13.096829,"twenty":-7.279892,"median":-3.486005,"eighty":-0.200592,"marketCap":14288640000},{"date":"2023-09-01","current":-13.490449,"twenty":-7.32917,"median":-3.499183,"eighty":-0.202395,"marketCap":14718080000},{"date":"2023-09-08","current":-13.347314,"twenty":-7.416195,"median":-3.506813,"eighty":-0.202695,"marketCap":14561920000},{"date":"2023-09-15","current":-12.560073,"twenty":-7.537262,"median":-3.532456,"eighty":-0.202996,"marketCap":13703040000},{"date":"2023-09-22","current":-12.381155,"twenty":-7.660054,"median":-3.552392,"eighty":-0.203163,"marketCap":13507840000},{"date":"2023-09-29","current":-12.416939,"twenty":-7.753324,"median":-3.568625,"eighty":-0.203513,"marketCap":13546880000},{"date":"2023-10-06","current":-12.452722,"twenty":-7.860879,"median":-3.588913,"eighty":-0.204497,"marketCap":13585920000},{"date":"2023-10-13","current":-12.416939,"twenty":-7.908391,"median":-3.61464,"eighty":-0.205147,"marketCap":13546880000},{"date":"2023-10-20","current":-11.808616,"twenty":-7.961292,"median":-3.64246,"eighty":-0.206128,"marketCap":12883200000},{"date":"2023-10-27","current":-11.021375,"twenty":-8.010064,"median":-3.644553,"eighty":-0.20639,"marketCap":12024320000},{"date":"2023-11-03","current":-11.200293,"twenty":-8.153511,"median":-3.654492,"eighty":-0.206936,"marketCap":12219520000},{"date":"2023-11-10","current":-15.053193,"twenty":-8.270213,"median":-3.67977,"eighty":-0.207166,"marketCap":12870480000},{"date":"2023-11-17","current":-15.053193,"twenty":-8.342349,"median":-3.702263,"eighty":-0.207233,"marketCap":12870480000},{"date":"2023-11-24","current":-14.275368,"twenty":-8.37359,"median":-3.731328,"eighty":-0.207359,"marketCap":12205440000},{"date":"2023-12-01","current":-13.909333,"twenty":-8.450701,"median":-3.760003,"eighty":-0.207491,"marketCap":11892480000},{"date":"2023-12-08","current":-14.229614,"twenty":-8.527072,"median":-3.774715,"eighty":-0.207599,"marketCap":12166320000},{"date":"2023-12-15","current":-14.366877,"twenty":-8.60668,"median":-3.788297,"eighty":-0.207763,"marketCap":12283680000},{"date":"2023-12-22","current":-14.91593,"twenty":-8.756088,"median":-3.796002,"eighty":-0.208482,"marketCap":12753120000},{"date":"2023-12-29","current":-14.870175,"twenty":-8.769095,"median":-3.802001,"eighty":-0.208679,"marketCap":12714000000},{"date":"2024-01-05","current":-14.870175,"twenty":-8.787101,"median":-3.818103,"eighty":-0.20878,"marketCap":12714000000},{"date":"2024-01-12","current":-14.870175,"twenty":-8.864634,"median":-3.833476,"eighty":-0.209256,"marketCap":12714000000},{"date":"2024-01-19","current":-13.726316,"twenty":-8.890479,"median":-3.84256,"eighty":-0.209911,"marketCap":11736000000},{"date":"2024-01-26","current":-14.458386,"twenty":-9.008845,"median":-3.894031,"eighty":-0.210011,"marketCap":12361920000},{"date":"2024-02-02","current":-14.321123,"twenty":-9.101371,"median":-3.913573,"eighty":-0.210051,"marketCap":12244560000},{"date":"2024-02-09","current":-15.190456,"twenty":-9.226456,"median":-3.924245,"eighty":-0.210051,"marketCap":12987840000},{"date":"2024-02-16","current":-16.105544,"twenty":-9.303989,"median":-3.951918,"eighty":-0.210051,"marketCap":13770240000},{"date":"2024-02-23","current":-28.563779,"twenty":-9.355678,"median":-3.985321,"eighty":-0.210051,"marketCap":12396680000},{"date":"2024-03-01","current":-27.750253,"twenty":-9.433211,"median":-4.026271,"eighty":-0.210215,"marketCap":12043610000},{"date":"2024-03-08","current":-28.925346,"twenty":-9.4849,"median":-4.046076,"eighty":-0.210705,"marketCap":12553600000},{"date":"2024-03-15","current":-29.286912,"twenty":-9.740031,"median":-4.067581,"eighty":-0.210869,"marketCap":12710520000},{"date":"2024-03-22","current":-29.377304,"twenty":-9.898411,"median":-4.126232,"eighty":-0.211523,"marketCap":12749750000},{"date":"2024-03-28","current":-28.925346,"twenty":-10.178978,"median":-4.194831,"eighty":-0.211653,"marketCap":12553600000},{"date":"2024-04-05","current":-28.642,"twenty":-10.262177,"median":-4.251631,"eighty":-0.211686,"marketCap":12430628041},{"date":"2024-04-12","current":-30.726703,"twenty":-10.460134,"median":-4.281488,"eighty":-0.211686,"marketCap":13335388942},{"date":"2024-04-19","current":-30.726703,"twenty":-10.603158,"median":-4.334624,"eighty":-0.211806,"marketCap":13335388942},{"date":"2024-04-26","current":-31.723734,"twenty":-10.992748,"median":-4.421083,"eighty":-0.211836,"marketCap":13768100678},{"date":"2024-05-03","current":-31.723734,"twenty":-11.25039,"median":-4.490486,"eighty":-0.212103,"marketCap":13768100678},{"date":"2024-05-10","current":-32.17693,"twenty":-11.722735,"median":-4.567557,"eighty":-0.21217,"marketCap":13964787831},{"date":"2024-05-17","current":-49.076361,"twenty":-12.009004,"median":-4.634038,"eighty":-0.212306,"marketCap":14428450000},{"date":"2024-05-24","current":-49.345272,"twenty":-12.23802,"median":-4.822348,"eighty":-0.212994,"marketCap":14507510000},{"date":"2024-05-31","current":-49.076361,"twenty":-12.273804,"median":-4.855097,"eighty":-0.213365,"marketCap":14428450000},{"date":"2024-06-07","current":-49.479728,"twenty":-12.395469,"median":-4.928783,"eighty":-0.214705,"marketCap":14547040000},{"date":"2024-06-14","current":-48.941905,"twenty":-12.452722,"median":-4.945157,"eighty":-0.215547,"marketCap":14388920000},{"date":"2024-06-21","current":-47.328435,"twenty":-12.517133,"median":-5.010656,"eighty":-0.215642,"marketCap":13914560000},{"date":"2024-06-28","current":-47.597347,"twenty":-12.554981,"median":-5.010656,"eighty":-0.215707,"marketCap":13993620000},{"date":"2024-07-05","current":-47.597347,"twenty":-12.631641,"median":-5.076155,"eighty":-0.215773,"marketCap":13993620000},{"date":"2024-07-12","current":-48.269626,"twenty":-12.73273,"median":-5.158028,"eighty":-0.216133,"marketCap":14191270000},{"date":"2024-07-15","current":-48.538537,"twenty":-12.809791,"median":-5.158028,"eighty":-0.216313,"marketCap":14270330000},{"date":"2024-08-02","current":-43.563673,"twenty":-12.898728,"median":-5.158028,"eighty":-0.216493,"marketCap":12807720000},{"date":"2024-08-09","current":-43.429218,"twenty":-13.211337,"median":-5.223527,"eighty":-0.216737,"marketCap":12768190000},{"date":"2024-08-16","current":-58.020282,"twenty":-13.349907,"median":-5.256277,"eighty":-0.216823,"marketCap":12358320000},{"date":"2024-08-23","current":-59.505893,"twenty":-13.490449,"median":-5.272651,"eighty":-0.216974,"marketCap":12674755200},{"date":"2024-08-30","current":-59.505893,"twenty":-13.709384,"median":-5.379087,"eighty":-0.217197,"marketCap":12674755200},{"date":"2024-09-06","current":-62.109276,"twenty":-13.881881,"median":-5.436398,"eighty":-0.217538,"marketCap":13229275740},{"date":"2024-09-13","current":-64.154791,"twenty":-14.046596,"median":-5.567396,"eighty":-0.217798,"marketCap":13664970450},{"date":"2024-09-20","current":-68.059865,"twenty":-14.092351,"median":-5.665644,"eighty":-0.218542,"marketCap":14496751260},{"date":"2024-09-27","current":-70.663248,"twenty":-14.247916,"median":-5.698393,"eighty":-0.219309,"marketCap":15051271800},{"date":"2024-10-04","current":-68.803689,"twenty":-14.321123,"median":-5.714768,"eighty":-0.220092,"marketCap":14655185700},{"date":"2024-10-11","current":-67.501997,"twenty":-14.385179,"median":-5.731143,"eighty":-0.220598,"marketCap":14377925430},{"date":"2024-10-18","current":-67.316041,"twenty":-14.458386,"median":-5.870328,"eighty":-0.220777,"marketCap":14338316820},{"date":"2024-10-25","current":-76.799793,"twenty":-14.528804,"median":-5.911264,"eighty":-0.221544,"marketCap":16358355930},{"date":"2024-10-31","current":-76.613837,"twenty":-14.71461,"median":-5.911264,"eighty":-0.222262,"marketCap":16318747320},{"date":"2024-11-08","current":-79.403176,"twenty":-14.851873,"median":-5.976763,"eighty":-0.222704,"marketCap":16912876470},{"date":"2024-11-15","current":-198.413646,"twenty":-14.870175,"median":-6.025887,"eighty":-0.222867,"marketCap":19047710000},{"date":"2024-11-22","current":-237.844687,"twenty":-14.961684,"median":-6.075011,"eighty":-0.222984,"marketCap":22833090000},{"date":"2024-11-29","current":-209.739583,"twenty":-15.053193,"median":-6.083198,"eighty":-0.223297,"marketCap":20135000000},{"date":"2024-12-06","current":-219.807083,"twenty":-15.135551,"median":-6.091386,"eighty":-0.224501,"marketCap":21101480000},{"date":"2024-12-13","current":-217.290208,"twenty":-15.22706,"median":-6.165072,"eighty":-0.22488,"marketCap":20859860000},{"date":"2024-12-20","current":-206.38375,"twenty":-15.556492,"median":-6.320143,"eighty":-0.225443,"marketCap":19812840000},{"date":"2024-12-27","current":-208.061667,"twenty":-15.785263,"median":-6.34233,"eighty":-0.225826,"marketCap":19973920000},{"date":"2025-01-03","current":-198.833125,"twenty":-16.114695,"median":-6.365775,"eighty":-0.226284,"marketCap":19087980000},{"date":"2025-01-10","current":-194.218854,"twenty":-27.78641,"median":-6.479857,"eighty":-0.226594,"marketCap":18645010000},{"date":"2025-01-17","current":-186.668229,"twenty":-28.021429,"median":-6.502674,"eighty":-0.226823,"marketCap":17920150000},{"date":"2025-01-24","current":-194.638333,"twenty":-28.44771,"median":-6.502674,"eighty":-0.227019,"marketCap":18685280000},{"date":"2025-01-31","current":-194.638333,"twenty":-28.563779,"median":-6.52549,"eighty":-0.227215,"marketCap":18685280000},{"date":"2025-02-07","current":-195.896771,"twenty":-28.654171,"median":-6.617338,"eighty":-0.227215,"marketCap":18806090000},{"date":"2025-02-14","current":-208.061667,"twenty":-28.920775,"median":-6.685205,"eighty":-0.227269,"marketCap":19973920000},{"date":"2025-02-21","current":-185.247857,"twenty":-29.061226,"median":-6.708021,"eighty":-0.227382,"marketCap":19451025000},{"date":"2025-02-28","current":-186.99,"twenty":-29.260484,"median":-6.766215,"eighty":-0.227618,"marketCap":19633950000},{"date":"2025-03-07","current":-178.085714,"twenty":-29.586686,"median":-6.822103,"eighty":-0.228129,"marketCap":18699000000},{"date":"2025-03-14","current":-164.922857,"twenty":-30.146611,"median":-6.83499,"eighty":-0.228549,"marketCap":17316900000},{"date":"2025-03-21","current":-177.542507,"twenty":-30.690447,"median":-6.867736,"eighty":-0.228684,"marketCap":18641963246},{"date":"2025-03-28","current":-186.07075,"twenty":-31.705606,"median":-6.890553,"eighty":-0.228719,"marketCap":19537428729},{"date":"2025-04-04","current":-165.13779,"twenty":-31.723734,"median":-6.939796,"eighty":-0.22885,"marketCap":17339467997},{"date":"2025-04-11","current":-153.896016,"twenty":-31.796246,"median":-7.016042,"eighty":-0.228883,"marketCap":16159081678},{"date":"2025-04-17","current":-156.609548,"twenty":-32.086291,"median":-7.065841,"eighty":-0.229013,"marketCap":16444002514},{"date":"2025-04-25","current":-181.418981,"twenty":-42.622483,"median":-7.084311,"eighty":-0.22934,"marketCap":19048993011},{"date":"2025-05-02","current":970.76599,"twenty":-43.563673,"median":-7.107309,"eighty":-0.22934,"marketCap":19415319800},{"date":"2025-05-09","current":1003.328371,"twenty":-43.429218,"median":-7.073084,"eighty":-0.228686,"marketCap":20066567424},{"date":"2025-05-16","current":1029.785306,"twenty":-43.294762,"median":-7.054432,"eighty":-0.227515,"marketCap":20595706119},{"date":"2025-05-23","current":889.306149,"twenty":-42.622483,"median":-6.959002,"eighty":-0.227215,"marketCap":20454041432},{"date":"2025-05-30","current":876.755458,"twenty":-42.622483,"median":-6.913369,"eighty":-0.226284,"marketCap":20165375525},{"date":"2025-06-06","current":907.235709,"twenty":-34.338553,"median":-6.879144,"eighty":-0.224151,"marketCap":20866421300},{"date":"2025-06-13","current":830.138603,"twenty":-32.195058,"median":-6.867736,"eighty":-0.222513,"marketCap":19093187869},{"date":"2025-06-20","current":835.517471,"twenty":-32.122547,"median":-6.822103,"eighty":-0.220598,"marketCap":19216901830},{"date":"2025-06-27","current":837.310427,"twenty":-32.031908,"median":-6.810695,"eighty":-0.217798,"marketCap":19258139816},{"date":"2025-07-03","current":873.169546,"twenty":-31.995652,"median":-6.766215,"eighty":-0.216907,"marketCap":20082899552},{"date":"2025-07-11","current":882.134325,"twenty":-31.923141,"median":-6.708021,"eighty":-0.215773,"marketCap":20289089485},{"date":"2025-07-18","current":941.301872,"twenty":-31.778118,"median":-6.673797,"eighty":-0.213296,"marketCap":21649943049},{"date":"2025-07-24","current":962.817343,"twenty":-31.723734,"median":-6.617338,"eighty":-0.21217,"marketCap":22144798890}],"updateTime":1753443721169}}}