美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Grab Holdings

5.00

-0.1750-3.38%

成交量：1,536.14万

成交额：7,711.41万

市值：205.98亿

市盈率：875.70

高：5.14

开：5.12

低：4.95

收：5.17

数据加载中...

总览公司新闻公告

Grab Holdings Limited盘中异动股价大涨5.04%

Grab Holdings Limited盘中异动股价大跌5.19%报4.57美元

Grab Holdings Limited盘中异动股价大涨5.75%报5.06美元

花旗研究：将Grab控股公司目标价从5.90美元上调至6.25美元。

GRAB：4Q24业绩符合预期 2025指引不及预期

Grab Hldgs公布2024年第四季度财报：每股收益$0.01符合预期，销售额$7.64亿超出预期

盘前异动丨网易绩后下挫，Palantir续跌，Grab、Carvana跌逾9%

老虎资讯综合

Grab 2025年营收指引低于预期回应与GoTo进行合并谈判传闻

港股那点事

期权大单 | 超微电脑力压英伟达登顶期权成交榜，Call单‌‌‌‌涨超140%；Palantir尾盘跳水，Put单飙涨超10倍

老虎资讯综合

Grab2024年第四季净利润2700万美元全年亏损缩减

美股夜盘｜Palantir续跌5%，消息称美国国防部要减支；Grab、Carvana绩后重挫约10%

老虎资讯综合

BUZZ-2025 年收入预测黯淡，Grab 控股下跌

Grab四季度营收同比增长17%，2025财年营收指引不及市场预期

老虎资讯综合

期权大单 | 英特尔10天累涨40%，Call单暴涨超400%！押注财报行情，Grab期权成交量激增10倍

老虎资讯综合

Grab Holdings Limited盘中异动快速拉升5.31%报5.16美元

盘前异动丨Grab涨超11%，星座品牌获巴菲特建仓，万国数据领涨热门中概

老虎资讯综合

美股夜盘｜英伟达持仓股、AI医疗股续涨；Grab绩前抢跑，飙涨逾16%

老虎资讯综合

Grab Holdings Limited盘中异动下午盘快速下跌5.00%

Grab Holdings Limited盘中异动快速拉升5.02%报5.02美元

Uber利用XION增加全球获客量

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GRAB/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","market":"US","secType":"STK","nameCN":"Grab Holdings","latestPrice":4.995,"timestamp":1749493845235,"preClose":5.17,"halted":0,"volume":15361378,"delay":0,"floatShares":2721436192,"shares":4123798676,"eps":0.005704,"marketStatus":"交易中","change":-0.175,"latestTime":"06-09 14:30:46 EDT","open":5.12,"high":5.14,"low":4.95,"amount":77114065.3313148,"amplitude":0.03675,"askPrice":5,"askSize":24337,"bidPrice":4.99,"bidSize":13219,"shortable":3,"etf":0,"ttmEps":0.005704,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"listingDate":1606798800000,"exchange":"NASDAQ","adjPreClose":5.17,"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.17,"latestTime":"09:29 EDT","volume":319014,"amount":1645058.536758,"timestamp":1749475768165},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.17,"latestTime":"19:59 EDT","volume":338939,"amount":1752418.8937,"timestamp":1749254360887},"volumeRatio":0.698815,"impliedVol":0.4452,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","floatShares":2721436192,"roa":"-0.71%","roe":"-0.52%","lyrEps":-0.026281,"volumeRatio":0.698815,"shares":4123798676,"dividePrice":0,"high":5.14,"amplitude":0.03675,"preClose":5.17,"low":4.95,"week52Low":2.98,"pbRate":"3.18","psRate":"7.06","week52High":5.72,"institutionHeld":0,"latestPrice":4.995,"committee":-0.296038,"eps":0.005704,"divideRate":0,"volume":15361378,"delay":0,"ttmEps":0.005704,"open":5.12,"prevYearClose":4.72,"prevWeekClose":5.17,"prevMonthClose":4.87,"prevQuarterClose":4.53,"fiveDayClose":4.85,"twentyDayClose":4.9,"sixtyDayClose":4.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRAB\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514063859","title":"Grab Holdings Limited盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514063859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514063859?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:38","pubTimestamp":1740580705,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时38分，Grab Holdings Limited股票出现异动，股价大幅拉升5.04%。Grab Holdings Limited股票所在的软件服务行业中，整体涨幅为0.65%。Grab Holdings Limited公司简介：Grab成立于2012年，通过其手机平台在八个东南亚国家/地区提供拼车服务、食品和杂货配送以及金融服务。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262238259893ac20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262238259893ac20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRAB","LU2362540622.SGD","SG9999013478.USD","SG9999013460.SGD","SGXZ58947870.SGD","LU2125910500.SGD","LU0979878070.USD","LU2045819591.USD","SG9999006266.SGD","SG9999013486.USD","LU2362541273.HKD","BK4022","LU0210637038.USD","LU1242518857.USD",".IXIC","LU2362541513.USD","BK4122","BK4230","LU1242518931.SGD"],"gpt_icon":1},{"id":"2514880015","title":"Grab Holdings Limited盘中异动 股价大跌5.19%报4.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880015?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:20","pubTimestamp":1740496851,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时20分，Grab Holdings Limited股票出现异动，股价急速下挫5.19%。截至发稿，该股报4.57美元/股，成交量877.521万股，换手率0.22%，振幅3.94%。Grab Holdings Limited股票所在的软件服务行业中，整体跌幅为1.66%。Grab Holdings Limited公司简介：Grab成立于2012年，通过其手机平台在八个东南亚国家/地区提供拼车服务、食品和杂货配送以及金融服务。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232051962ffdea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232051962ffdea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999013486.USD","SG9999006266.SGD","SGXZ58947870.SGD","BK4122",".IXIC","LU2362541273.HKD","SG9999013460.SGD","LU2125910500.SGD","LU1242518857.USD","BK4022","BK4230","LU1242518931.SGD","SG9999013478.USD","LU0979878070.USD","LU2362540622.SGD","LU2362541513.USD","LU0210637038.USD","LU2045819591.USD","GRAB"],"gpt_icon":1},{"id":"2513991252","title":"Grab Holdings Limited盘中异动 股价大涨5.75%报5.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513991252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513991252?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148271,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Grab Holdings Limited股票出现异动，股价大幅上涨5.75%。截至发稿，该股报5.06美元/股，成交量265.156万股，换手率0.07%，振幅0.42%。Grab Holdings Limited股票所在的软件服务行业中，整体涨幅为0.08%。Grab Holdings Limited公司简介：Grab成立于2012年，通过其手机平台在八个东南亚国家/地区提供拼车服务、食品和杂货配送以及金融服务。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223111962b7b23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223111962b7b23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006266.SGD","LU0979878070.USD","SG9999013460.SGD","LU2362541513.USD","LU2362540622.SGD","LU2362541273.HKD","SG9999013478.USD","LU0210637038.USD","LU2125910500.SGD","SG9999013486.USD",".IXIC","SGXZ58947870.SGD","LU2045819591.USD","BK4122","LU1242518857.USD","LU1242518931.SGD","GRAB","BK4022","BK4230"],"gpt_icon":1},{"id":"2513623310","title":"花旗研究：将Grab控股公司目标价从5.90美元上调至6.25美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513623310","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513623310?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 12:49","pubTimestamp":1740113369,"startTime":"0","endTime":"0","summary":"花旗研究：将Grab控股公司目标价从5.90美元上调至6.25美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21124948298060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GRAB"],"gpt_icon":0},{"id":"2513372792","title":"GRAB：4Q24业绩符合预期 2025指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2513372792","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513372792?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 00:00","pubTimestamp":1740067200,"startTime":"0","endTime":"0","summary":"4Q24 实现持续增长，符合彭博一致预期Grab Holdings 公布4Q24 业绩：4Q24 按需服务GMV 同比增长20%、环比增长8%至50.3 亿美元。4Q24 经调整EBITDA 同比增长177%、环比增长8%至9680 万美元，符合我们预期，主要得益于费用管控及广告。公司4Q24经调整EBITDA 亏损由4Q23 的4900 万美元收窄至2700 万美元。我们下调2025年经调整EBITDA 预测3%至4.82 亿美元，我们预计费用优化及2026 年盈利能力改善，上调2026 年经调整EBITDA 预测11%至7.89 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221151733a24e31be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221151733a24e31be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006266.SGD","LU2362541513.USD","LU0210637038.USD","SG9999013478.USD","LU2362540622.SGD","LU2362541273.HKD","LU2125910500.SGD","BK4122","SGXZ58947870.SGD","LU2045819591.USD","GRAB","LU1242518931.SGD","SG9999013460.SGD","LU0979878070.USD",".IXIC","SG9999013486.USD","BK4022","BK4230","LU1242518857.USD"],"gpt_icon":1},{"id":"1173433363","title":"Grab Hldgs公布2024年第四季度财报：每股收益$0.01符合预期，销售额$7.64亿超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1173433363","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173433363?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:33","pubTimestamp":1740051230,"startTime":"0","endTime":"0","summary":"Grab Hldgs公布季度每股收益为$0.01，符合分析师预期，与去年同期持平。公司季度销售额为$7.64亿，超出分析师预期的$7.5761亿，高出0.84%。这较去年同期的$6.53亿增长了17.00%。以上内容来自Benzinga Earnings专栏，原文如下：Grab Hldgs  reported quarterly earnings of $0.01 per share which met the analyst consensus estimate. This is unchanged from the same period last year.  The company reported quarterly sales of $764.00 million which beat the analyst consensus estimate of $757.61 million by 0.84 percent.  This is a 17.00 percent increase over sales of $653.00 million the same period","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB"],"gpt_icon":0},{"id":"1128744645","title":"盘前异动丨网易绩后下挫，Palantir续跌，Grab、Carvana跌逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128744645","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128744645?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:09","pubTimestamp":1740042567,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走低。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB","NTES","PLTR"],"gpt_icon":1},{"id":"2512979094","title":"Grab 2025年营收指引低于预期 回应与GoTo进行合并谈判传闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2512979094","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512979094?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:04","pubTimestamp":1740035040,"startTime":"0","endTime":"0","summary":"格隆汇2月20日｜打车及食品配送服务平台Grab Holdings公布第四季度业绩，营收为7.64亿美元，按固定汇率计同比增长15%，而市场预期为7.576亿美元；调整后EBITDA为9700万美元，同比暴增173%。展望2025年，该公司预期收入将在33.3亿至34亿美元之间，区间中间值低于分析师平均预期的34亿美元。本月早些时候，有消息称Grab正与GoTo进行合并谈判，以期在合并后提升市场份额。GoTo则表示，没有参与任何有关可能的合并交易的讨论。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-20/doc-inemchxm9219315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GRAB"],"gpt_icon":0},{"id":"1136819367","title":"期权大单 | 超微电脑力压英伟达登顶期权成交榜，Call单‌‌‌‌涨超140%；Palantir尾盘跳水，Put单飙涨超10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1136819367","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136819367?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:51","pubTimestamp":1740034281,"startTime":"0","endTime":"0","summary":"期权链上，看涨期权占据绝对上风，成交量最高的是21日到期行权价60美元的Call单 $SMCI 20250221 60.0 CALL$ ，成交量超过16万，隔夜涨幅达136.54%，同日到期行权价在61-65美元的Call单均涨超140%：本月迄今为止该股已经上涨超过110%。","market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","GRAB","PLTR","NVDA","SMCI","AAPL"],"gpt_icon":1},{"id":"2512689624","title":"Grab2024年第四季净利润2700万美元 全年亏损缩减","url":"https://stock-news.laohu8.com/highlight/detail?id=2512689624","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512689624?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:53","pubTimestamp":1740016413,"startTime":"0","endTime":"0","summary":"在美国纳斯达克上市的Grab控股公司星期四（2月20日）发布2024年第四季和全年业绩，第四季归属于公司股东的净利润为2700万美元（约3622万元），相比2023年第四季的3500万美元减少了22.86%。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/20/2023122240202447b3799773-967f-458a-80e4-4384e31898f8_0.jpg?2900027","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/20/2023122240202447b3799773-967f-458a-80e4-4384e31898f8_0.jpg?2900027"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250220-5903894","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250220-5903894","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["GRAB","LU2362541273.HKD","LU2362540622.SGD","LU1242518857.USD","03160","LU2362541513.USD","BK4230","LU2125910500.SGD","SG9999006266.SGD","SG9999013478.USD","LU0210637038.USD","LU0979878070.USD","LU1242518931.SGD","MTU","SG9999013486.USD",".IXIC","BK4122","LU2045819591.USD","BK4022","SG9999013460.SGD","SGXZ58947870.SGD"],"gpt_icon":0},{"id":"1191094903","title":"美股夜盘｜Palantir续跌5%，消息称美国国防部要减支；Grab、Carvana绩后重挫约10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191094903","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191094903?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:05","pubTimestamp":1740013558,"startTime":"0","endTime":"0","summary":"2月20日，美股夜盘时段，Palantir续跌5%，该股隔夜大涨逾10%，CEO减持计划、国防部砍预算引发抛售潮。东南亚网约车巨头Grab跌超10%，四季度营收同比增长17%，2025财年营收指引不及市场预期。线上二手车零售商Carvana跌近10%，第四季度营收35.5亿美元，低于第三季度的36.6亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","CVNA","GRAB"],"gpt_icon":0},{"id":"2512550304","title":"BUZZ-2025 年收入预测黯淡，Grab 控股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2512550304","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512550304?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 07:22","pubTimestamp":1740007369,"startTime":"0","endTime":"0","summary":"BUZZ-2025 年收入预测黯淡，Grab 控股下跌2月19日 -  ** 新加坡软件公司Grab Holdings GRAB.O的股价在盘后交易中下跌7.5%，至4.94美元。** 2024 年，公司股价上涨了 40.1(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA1M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU2045819591.USD","LU0210637038.USD","BK4588","SG9999013486.USD","UBER","LU1988902786.USD","LU1861214812.USD","LU2125910500.SGD","LU2087625088.SGD","BK4550","LU1861219969.SGD","SG9999014914.USD","SG9999015986.USD","LU1316542783.SGD","BK4585","SG9999013478.USD","SG9999014880.SGD","BK4122","SG9999015945.SGD","SG9999018865.SGD","LU2264538146.SGD","LU1983260115.SGD","SG9999014906.USD","GRAB","SG9999015952.SGD","LU2360107325.USD","LU1814569148.SGD","LU0642271901.SGD","BK4535","IE00B19Z3581.USD","LU1242518857.USD","LU0353189763.USD","BK4551","SG9999014898.SGD","SG9999006266.SGD","LU0353189680.USD","LU1242518931.SGD","GB00BDT5M118.USD","SGXZ58947870.SGD","SGXZ31699556.SGD","LU0106261372.USD","IE00BZ199S13.USD","BK4536","BK4503","LU0082616367.USD","LU0979878070.USD","SG9999013460.SGD","IE00B19Z3B42.SGD",".IXIC"],"gpt_icon":0},{"id":"1152555874","title":"Grab四季度营收同比增长17%，2025财年营收指引不及市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1152555874","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152555874?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 07:05","pubTimestamp":1740006334,"startTime":"0","endTime":"0","summary":"东南亚网约车巨头Grab盘后一度大跌10%！该公司2025财年营收指引不及市场预期。","market":"us","thumbnail":"https://static.tigerbbs.com/61331baa0aa8ca67819d270cbfbdfd59","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/61331baa0aa8ca67819d270cbfbdfd59"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grab四季度营收同比增长17%，2025财年营收指引不及市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB","LU2362540622.SGD","SG9999013478.USD","SG9999013460.SGD","SGXZ58947870.SGD","LU2125910500.SGD","LU0979878070.USD","LU2045819591.USD","SG9999006266.SGD","SG9999013486.USD","LU2362541273.HKD","BK4022","LU0210637038.USD","LU1242518857.USD",".IXIC","LU2362541513.USD","BK4122","BK4230","LU1242518931.SGD"],"gpt_icon":1},{"id":"1109131193","title":"期权大单 | 英特尔10天累涨40%，Call单暴涨超400%！押注财报行情，Grab期权成交量激增10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1109131193","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109131193?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:46","pubTimestamp":1739947570,"startTime":"0","endTime":"0","summary":"期权市场总成交量达49,764,581张合约，略高于90天均值，其中看涨期权占比63%。其中，2月21日到期行权价140美元的Call单 $NVDA 20250221 140.0 CALL$ 成交量接近18万，隔夜跌幅8.37%，同日到期行权价140美元的Call单成交量也接近16万。期权链上同样处于多空交锋的态势，2月21日到期行权价245美元的Call单 $AAPL 20250221 245.0 CALL$ 成交量最高，达6.25万，隔夜跌幅达到21.88%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","TSLA","GRAB","NVDA","AAPL"],"gpt_icon":1},{"id":"2512612165","title":"Grab Holdings Limited盘中异动 快速拉升5.31%报5.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512612165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512612165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889090,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Grab Holdings Limited股票出现异动，股价大幅拉升5.31%。Grab Holdings Limited股票所在的软件服务行业中，整体涨幅为0.15%。其相关个股中，文远知行、Cemtrex Inc.、Pagaya Technologies Ltd.涨幅较大，Cemtrex Inc.、Jet.AI、T Stamp Inc.较为活跃，换手率分别为94.21%、34.16%、19.73%，振幅较大的相关个股有Zenvia Inc.、文远知行、Grab Holdings Limited，振幅分别为4.68%、4.46%、4.08%。Grab Holdings Limited公司简介：Grab成立于2012年，通过其手机平台在八个东南亚国家/地区提供拼车服务、食品和杂货配送以及金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223131a24aac73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223131a24aac73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2045819591.USD","BK4022","LU0210637038.USD","BK4230","SGXZ58947870.SGD","SG9999006266.SGD","SG9999013460.SGD","LU1242518931.SGD","LU2125910500.SGD","LU1242518857.USD","LU2362541273.HKD","SG9999013478.USD","LU0979878070.USD","SG9999013486.USD","GRAB","LU2362540622.SGD","LU2362541513.USD","BK4122",".IXIC"],"gpt_icon":0},{"id":"1134817328","title":"盘前异动丨Grab涨超11%，星座品牌获巴菲特建仓，万国数据领涨热门中概","url":"https://stock-news.laohu8.com/highlight/detail?id=1134817328","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134817328?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 17:14","pubTimestamp":1739870055,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走高。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDS","GRAB","STZ"],"gpt_icon":1},{"id":"1151000669","title":"美股夜盘｜英伟达持仓股、AI医疗股续涨；Grab绩前抢跑，飙涨逾16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151000669","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151000669?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:09","pubTimestamp":1739840971,"startTime":"0","endTime":"0","summary":"2月18日，美股夜班时段，英伟达新进仓股Nebius美股夜盘续涨超6%，该股上一交易日收涨近7%.AI医疗股延续涨势，Reduction in Recursion涨超9%，Hims & Hers Health涨超4%，热门中概股多数下跌，百度、哔哩哔哩跌超5%，京东跌超2%。东南亚网约车巨头Grab涨超16%，该股将于本周三美股盘后发布最新季度业绩。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8X17.USD","IE00BMPRXQ63.HKD","BK4592","IE00BK4W5M84.HKD","LU2045819591.USD","IE00BDRTCR15.USD","IE00BQXX3C00.GBP","IE00B1BXHZ80.USD","LU2125910500.SGD","IE00BQXX3F31.USD","GRAB","IE00BFSS8Q28.SGD","IE00BK4W5L77.USD","IE00BQXX3D17.EUR","IE00BD6J9T35.USD","RXRX","NBIS","BK4529"],"gpt_icon":0},{"id":"2511759905","title":"Grab Holdings Limited盘中异动 下午盘快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511759905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511759905?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 02:19","pubTimestamp":1739470755,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时19分，Grab Holdings Limited股票出现波动，股价快速下挫5.00%。Grab Holdings Limited股票所在的软件服务行业中，整体涨幅为1.02%。Grab Holdings Limited公司简介：Grab成立于2012年，通过其手机平台在八个东南亚国家/地区提供拼车服务、食品和杂货配送以及金融服务。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214021916a244d916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214021916a244d916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999013460.SGD",".IXIC","LU1242518931.SGD","LU1242518857.USD","GRAB","BK4022","LU0979878070.USD","LU2125910500.SGD","BK4230","LU2362541513.USD","SG9999013478.USD","LU2362540622.SGD","LU0210637038.USD","SG9999013486.USD","LU2045819591.USD","BK4122","SG9999006266.SGD","SGXZ58947870.SGD","LU2362541273.HKD"],"gpt_icon":1},{"id":"2510309857","title":"Grab Holdings Limited盘中异动 快速拉升5.02%报5.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510309857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510309857?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:33","pubTimestamp":1739374393,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时33分，Grab Holdings Limited股票出现异动，股价急速拉升5.02%。截至发稿，该股报5.02美元/股，成交量1035.13万股，换手率0.26%，振幅5.33%。Grab Holdings Limited股票所在的软件服务行业中，整体跌幅为0.70%。Grab Holdings Limited公司简介：Grab成立于2012年，通过其手机平台在八个东南亚国家/地区提供拼车服务、食品和杂货配送以及金融服务。Grab拥有领先的市场份额，89%的收入来自其核心业务：拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122333139882eff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122333139882eff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2045819591.USD","BK4022","SGXZ58947870.SGD","LU1242518857.USD","SG9999013460.SGD","LU2125910500.SGD",".IXIC","SG9999013486.USD","LU0979878070.USD","SG9999006266.SGD","SG9999013478.USD","LU2362541513.USD","LU0210637038.USD","LU1242518931.SGD","LU2362540622.SGD","BK4230","BK4122","GRAB","LU2362541273.HKD"],"gpt_icon":1},{"id":"2510356842","title":"Uber利用XION增加全球获客量","url":"https://stock-news.laohu8.com/highlight/detail?id=2510356842","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510356842?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:47","pubTimestamp":1739242057,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 无钱包 L1 项目 XION 于 X 宣布，Uber 正在利用 XION 来增加其全球客户获取量。任何人都可以通过安全且私密地连接他们的 Lyft、Bolt 或 Grab 账户来通过零知识技术验证客流量，从而获得报酬。这将解锁数十亿美元的公司支出，全部通过 XION 进行。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418012?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["UBER","BK4550","LU1983260115.SGD","BK4022","LU0210637038.USD",".IXIC","SG9999006266.SGD","SG9999013478.USD","LU1316542783.SGD","LU0127658192.USD","LU2125910500.SGD","LU2362541273.HKD","BK4548","LU0006306889.USD","LU2362541513.USD","SG9999015952.SGD","GRAB","LU1814569148.SGD","LU1861219969.SGD","LU1988902786.USD","SGXZ58947870.SGD","LU1242518931.SGD","SG9999015978.USD","BK4122","SG9999013460.SGD","SG9999017495.SGD","LU2264538146.SGD","IE0002270589.USD","BK4230","LU2360107325.USD","SG9999014880.SGD","LU1064131342.USD","LU0642271901.SGD","IE00B7SZLL34.SGD","LU0979878070.USD","SG9999014906.USD","BK4585","BK4505","LU1242518857.USD","SG9999015986.USD","SG9999015945.SGD","IE00B19Z3581.USD","LU2087625088.SGD","LU0106261372.USD","IE00BZ199S13.USD","BK4503","LYFT","IE00B19Z3B42.SGD","LU0353189680.USD","LU0353189763.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"GRAB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-11","symbol":"GRAB","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-15","symbol":"GRAB","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-15","symbol":"GRAB","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-02-22","symbol":"GRAB","fiscalQuarterEnding":"2023/12","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.68,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.68,"analysts":25,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRAB","date":"2025-06-06","current":907.235709,"percent":0.988278,"low":-237.844687,"twenty":-34.338553,"median":-6.879144,"eighty":-0.224151,"high":1068.453134,"avg":-9.660822,"sd":157.132864,"marketCap":20866421300},"quantilePoints":[{"date":"2020-12-04","current":-0.202695,"twenty":-0.197791,"median":-0.194441,"eighty":-0.193901,"marketCap":759500000},{"date":"2020-12-11","current":-0.208417,"twenty":-0.207109,"median":-0.202695,"eighty":-0.194457,"marketCap":780937500},{"date":"2020-12-18","current":-0.213157,"twenty":-0.210313,"median":-0.206455,"eighty":-0.199201,"marketCap":798700000},{"date":"2020-12-24","current":-0.217734,"twenty":-0.216656,"median":-0.207532,"eighty":-0.20247,"marketCap":815850000},{"date":"2020-12-31","current":-0.210215,"twenty":-0.215773,"median":-0.209316,"eighty":-0.203185,"marketCap":787675000},{"date":"2021-01-08","current":-0.225826,"twenty":-0.21695,"median":-0.210215,"eighty":-0.205343,"marketCap":846168750},{"date":"2021-01-15","current":-0.242744,"twenty":-0.224338,"median":-0.211605,"eighty":-0.206259,"marketCap":909562500},{"date":"2021-01-22","current":-0.273802,"twenty":-0.22934,"median":-0.214383,"eighty":-0.206782,"marketCap":1025937500},{"date":"2021-01-29","current":-0.227215,"twenty":-0.232936,"median":-0.215773,"eighty":-0.207464,"marketCap":851375000},{"date":"2021-02-05","current":-0.234571,"twenty":-0.235225,"median":-0.217489,"eighty":-0.207599,"marketCap":878937500},{"date":"2021-02-12","current":-0.226725,"twenty":-0.235225,"median":-0.222638,"eighty":-0.208417,"marketCap":849537500},{"date":"2021-02-19","current":-0.227215,"twenty":-0.234702,"median":-0.225826,"eighty":-0.208679,"marketCap":851375000},{"date":"2021-02-26","current":-0.211686,"twenty":-0.233917,"median":-0.222884,"eighty":-0.209659,"marketCap":793187500},{"date":"2021-03-05","current":-0.188311,"twenty":-0.233754,"median":-0.22048,"eighty":-0.207599,"marketCap":705600000},{"date":"2021-03-12","current":-0.228032,"twenty":-0.233754,"median":-0.219107,"eighty":-0.207328,"marketCap":854437500},{"date":"2021-03-19","current":-0.21234,"twenty":-0.2331,"median":-0.217244,"eighty":-0.207572,"marketCap":795637500},{"date":"2021-03-26","current":-0.194656,"twenty":-0.231236,"median":-0.216263,"eighty":-0.205932,"marketCap":729375000},{"date":"2021-04-01","current":-0.199326,"twenty":-0.229928,"median":-0.215691,"eighty":-0.202545,"marketCap":746875000},{"date":"2021-04-09","current":-0.22935,"twenty":-0.229934,"median":-0.215773,"eighty":-0.202876,"marketCap":859375000},{"date":"2021-04-16","current":-0.208834,"twenty":-0.232786,"median":-0.216263,"eighty":-0.203306,"marketCap":782500000},{"date":"2021-04-23","current":-0.217841,"twenty":-0.231561,"median":-0.215773,"eighty":-0.204493,"marketCap":816250000},{"date":"2021-04-30","current":-0.222011,"twenty":-0.229934,"median":-0.216998,"eighty":-0.205736,"marketCap":831875000},{"date":"2021-05-07","current":-0.194656,"twenty":-0.229344,"median":-0.216753,"eighty":-0.204493,"marketCap":729375000},{"date":"2021-05-14","current":-0.19182,"twenty":-0.229144,"median":-0.215773,"eighty":-0.202545,"marketCap":718750000},{"date":"2021-05-21","current":-0.189318,"twenty":-0.228915,"median":-0.213157,"eighty":-0.196647,"marketCap":709375000},{"date":"2021-05-28","current":-0.196657,"twenty":-0.22885,"median":-0.21217,"eighty":-0.195256,"marketCap":736875000},{"date":"2021-06-04","current":-0.189819,"twenty":-0.228784,"median":-0.211836,"eighty":-0.194856,"marketCap":711250000},{"date":"2021-06-11","current":-0.195823,"twenty":-0.228685,"median":-0.211686,"eighty":-0.194656,"marketCap":733750000},{"date":"2021-06-18","current":-0.196157,"twenty":-0.228423,"median":-0.211196,"eighty":-0.194576,"marketCap":735000000},{"date":"2021-06-25","current":-0.19599,"twenty":-0.227759,"median":-0.210215,"eighty":-0.194656,"marketCap":734375000},{"date":"2021-07-02","current":-0.190152,"twenty":-0.227295,"median":-0.210051,"eighty":-0.194576,"marketCap":712500000},{"date":"2021-07-09","current":-0.189151,"twenty":-0.227215,"median":-0.209969,"eighty":-0.194228,"marketCap":708750000},{"date":"2021-07-16","current":-0.178977,"twenty":-0.227215,"median":-0.208744,"eighty":-0.193403,"marketCap":670625000},{"date":"2021-07-23","current":-0.177976,"twenty":-0.22715,"median":-0.207599,"eighty":-0.191887,"marketCap":666875000},{"date":"2021-07-30","current":-0.178143,"twenty":-0.226855,"median":-0.207166,"eighty":-0.190586,"marketCap":667500000},{"date":"2021-08-06","current":-0.180811,"twenty":-0.22666,"median":-0.206455,"eighty":-0.189886,"marketCap":677500000},{"date":"2021-08-13","current":-0.175307,"twenty":-0.226284,"median":-0.203513,"eighty":-0.189296,"marketCap":656875000},{"date":"2021-08-20","current":-0.171971,"twenty":-0.22573,"median":-0.202508,"eighty":-0.188183,"marketCap":644375000},{"date":"2021-08-27","current":-0.175641,"twenty":-0.22523,"median":-0.198325,"eighty":-0.186182,"marketCap":658125000},{"date":"2021-09-03","current":-0.177475,"twenty":-0.224698,"median":-0.197574,"eighty":-0.184528,"marketCap":665000000},{"date":"2021-09-10","current":-0.17931,"twenty":-0.224436,"median":-0.197233,"eighty":-0.181312,"marketCap":671875000},{"date":"2021-09-17","current":-0.174306,"twenty":-0.223012,"median":-0.196824,"eighty":-0.180811,"marketCap":653125000},{"date":"2021-09-24","current":-0.171304,"twenty":-0.222965,"median":-0.196157,"eighty":-0.17931,"marketCap":641875000},{"date":"2021-10-01","current":-0.171971,"twenty":-0.222802,"median":-0.19599,"eighty":-0.179143,"marketCap":644375000},{"date":"2021-10-08","current":-0.168301,"twenty":-0.222638,"median":-0.195906,"eighty":-0.178643,"marketCap":630625000},{"date":"2021-10-15","current":-0.182646,"twenty":-0.222011,"median":-0.195657,"eighty":-0.178309,"marketCap":684375000},{"date":"2021-10-22","current":-0.18348,"twenty":-0.220677,"median":-0.19524,"eighty":-0.178143,"marketCap":687500000},{"date":"2021-10-29","current":-0.210001,"twenty":-0.220677,"median":-0.195657,"eighty":-0.178143,"marketCap":786875000},{"date":"2021-11-05","current":-0.198993,"twenty":-0.22048,"median":-0.19574,"eighty":-0.178309,"marketCap":745625000},{"date":"2021-11-12","current":-0.273052,"twenty":-0.222011,"median":-0.19599,"eighty":-0.178309,"marketCap":1023125000},{"date":"2021-11-19","current":-0.335506,"twenty":-0.223012,"median":-0.196074,"eighty":-0.178476,"marketCap":875000000},{"date":"2021-11-26","current":-0.317533,"twenty":-0.225443,"median":-0.196407,"eighty":-0.17861,"marketCap":828125000},{"date":"2021-12-03","current":-12.895859,"twenty":-0.226953,"median":-0.196824,"eighty":-0.178643,"marketCap":33632399828},{"date":"2021-12-10","current":-10.213405,"twenty":-0.227382,"median":-0.197408,"eighty":-0.178777,"marketCap":26636561376},{"date":"2021-12-17","current":-10.858916,"twenty":-0.228684,"median":-0.197658,"eighty":-0.178944,"marketCap":28320051913},{"date":"2021-12-23","current":-10.543333,"twenty":-0.228915,"median":-0.198325,"eighty":-0.179077,"marketCap":27497012095},{"date":"2021-12-31","current":-10.22775,"twenty":-0.231561,"median":-0.199743,"eighty":-0.179143,"marketCap":26673972277},{"date":"2022-01-07","current":-9.768721,"twenty":-0.234081,"median":-0.202695,"eighty":-0.179243,"marketCap":25476823451},{"date":"2022-01-14","current":-8.664181,"twenty":-0.235388,"median":-0.203338,"eighty":-0.17931,"marketCap":22596184089},{"date":"2022-01-21","current":-8.033016,"twenty":-0.239083,"median":-0.204822,"eighty":-0.17931,"marketCap":20950104453},{"date":"2022-01-28","current":-7.903913,"twenty":-0.243039,"median":-0.206782,"eighty":-0.17938,"marketCap":20613406346},{"date":"2022-02-04","current":-7.631365,"twenty":-0.252335,"median":-0.207249,"eighty":-0.179882,"marketCap":19902599230},{"date":"2022-02-11","current":-8.449011,"twenty":-0.271718,"median":-0.207599,"eighty":-0.180611,"marketCap":22035020577},{"date":"2022-02-18","current":-7.918258,"twenty":-0.312452,"median":-0.208581,"eighty":-0.180811,"marketCap":20650817247},{"date":"2022-02-25","current":-8.319909,"twenty":-0.328125,"median":-0.209361,"eighty":-0.180844,"marketCap":21698322469},{"date":"2022-03-04","current":-3.644553,"twenty":-3.627198,"median":-0.210051,"eighty":-0.181011,"marketCap":12570062672},{"date":"2022-03-11","current":-3.405921,"twenty":-3.629367,"median":-0.210051,"eighty":-0.181178,"marketCap":11747022854},{"date":"2022-03-18","current":-4.447222,"twenty":-3.792071,"median":-0.210705,"eighty":-0.181312,"marketCap":15338469332},{"date":"2022-03-25","current":-3.579472,"twenty":-4.058904,"median":-0.211605,"eighty":-0.181312,"marketCap":12345597267},{"date":"2022-04-01","current":-3.763869,"twenty":-4.058904,"median":-0.211686,"eighty":-0.181579,"marketCap":12981582581},{"date":"2022-04-08","current":-3.915725,"twenty":-4.058904,"median":-0.212003,"eighty":-0.182813,"marketCap":13505335192},{"date":"2022-04-14","current":-3.471003,"twenty":-4.024194,"median":-0.212255,"eighty":-0.18348,"marketCap":11971488259},{"date":"2022-04-22","current":-3.091362,"twenty":-4.007923,"median":-0.213504,"eighty":-0.18348,"marketCap":10662106730},{"date":"2022-04-29","current":-3.276964,"twenty":-3.937419,"median":-0.215691,"eighty":-0.183647,"marketCap":11302249854},{"date":"2022-05-06","current":-3.343614,"twenty":-3.915725,"median":-0.216673,"eighty":-0.184481,"marketCap":11532126122},{"date":"2022-05-13","current":-3.132556,"twenty":-3.894031,"median":-0.216923,"eighty":-0.184714,"marketCap":10804184606},{"date":"2022-05-20","current":-3.833633,"twenty":-3.850644,"median":-0.217734,"eighty":-0.184981,"marketCap":12325131321},{"date":"2022-05-27","current":-2.878211,"twenty":-3.833633,"median":-0.219259,"eighty":-0.186022,"marketCap":9253447502},{"date":"2022-06-03","current":-3.033467,"twenty":-3.829887,"median":-0.220579,"eighty":-0.186124,"marketCap":9752596123},{"date":"2022-06-10","current":-3.236494,"twenty":-3.820272,"median":-0.222011,"eighty":-0.186283,"marketCap":10405328934},{"date":"2022-06-17","current":-2.782668,"twenty":-3.800748,"median":-0.222884,"eighty":-0.186716,"marketCap":8946279121},{"date":"2022-06-24","current":-3.451464,"twenty":-3.783393,"median":-0.223724,"eighty":-0.187417,"marketCap":11096457793},{"date":"2022-07-01","current":-2.842382,"twenty":-3.774715,"median":-0.225347,"eighty":-0.188017,"marketCap":9138259359},{"date":"2022-07-08","current":-2.985696,"twenty":-3.770377,"median":-0.226398,"eighty":-0.188215,"marketCap":9599011932},{"date":"2022-07-15","current":-2.973753,"twenty":-3.755079,"median":-0.227052,"eighty":-0.188514,"marketCap":9560615884},{"date":"2022-07-22","current":-3.26038,"twenty":-3.737668,"median":-0.227215,"eighty":-0.188951,"marketCap":10482121030},{"date":"2022-07-29","current":-3.523121,"twenty":-3.713973,"median":-0.227774,"eighty":-0.189207,"marketCap":11326834080},{"date":"2022-08-05","current":-4.5502,"twenty":-3.755079,"median":-0.228683,"eighty":-0.189302,"marketCap":14628894185},{"date":"2022-08-12","current":-4.597972,"twenty":-3.809425,"median":-0.22885,"eighty":-0.189318,"marketCap":14782478376},{"date":"2022-08-19","current":-4.108317,"twenty":-3.876676,"median":-0.22934,"eighty":-0.189452,"marketCap":13208240419},{"date":"2022-08-26","current":-3.911421,"twenty":-3.939638,"median":-0.231748,"eighty":-0.189719,"marketCap":11710794557},{"date":"2022-09-02","current":-3.796002,"twenty":-3.932149,"median":-0.233754,"eighty":-0.189952,"marketCap":11365230128},{"date":"2022-09-09","current":-4.039664,"twenty":-3.940378,"median":-0.234571,"eighty":-0.190152,"marketCap":12094755034},{"date":"2022-09-16","current":-3.833319,"twenty":-3.958398,"median":-0.235306,"eighty":-0.190185,"marketCap":11476957073},{"date":"2022-09-23","current":-3.537459,"twenty":-3.958398,"median":-0.236533,"eighty":-0.190352,"marketCap":10591151661},{"date":"2022-09-30","current":-3.383097,"twenty":-3.940378,"median":-0.239833,"eighty":-0.190586,"marketCap":10128992316},{"date":"2022-10-07","current":-3.61464,"twenty":-3.934784,"median":-0.242744,"eighty":-0.191019,"marketCap":10822231334},{"date":"2022-10-14","current":-3.074373,"twenty":-3.924245,"median":-0.248913,"eighty":-0.191286,"marketCap":9204673626},{"date":"2022-10-21","current":-3.035783,"twenty":-3.922541,"median":-0.252869,"eighty":-0.19182,"marketCap":9089133789},{"date":"2022-10-28","current":-3.267326,"twenty":-3.914864,"median":-0.264962,"eighty":-0.191887,"marketCap":9782372807},{"date":"2022-11-04","current":-3.640367,"twenty":-3.911421,"median":-0.273802,"eighty":-0.192254,"marketCap":10899257891},{"date":"2022-11-11","current":-3.781865,"twenty":-3.907943,"median":-0.311182,"eighty":-0.192654,"marketCap":11322903958},{"date":"2022-11-18","current":-5.256277,"twenty":-3.922541,"median":-0.323524,"eighty":-0.192766,"marketCap":12362762485},{"date":"2022-11-25","current":-4.846909,"twenty":-3.941118,"median":-0.335506,"eighty":-0.193215,"marketCap":11399930515},{"date":"2022-12-02","current":-5.174403,"twenty":-4.024194,"median":-2.776697,"eighty":-0.194155,"marketCap":12170196091},{"date":"2022-12-09","current":-4.945157,"twenty":-4.052489,"median":-2.806554,"eighty":-0.194155,"marketCap":11631010188},{"date":"2022-12-16","current":-5.223527,"twenty":-4.108317,"median":-2.848353,"eighty":-0.194155,"marketCap":12285735927},{"date":"2022-12-23","current":-5.354525,"twenty":-4.241131,"median":-2.878211,"eighty":-0.194195,"marketCap":12593842157},{"date":"2022-12-30","current":-5.272651,"twenty":-4.27074,"median":-2.902096,"eighty":-0.194326,"marketCap":12401275763},{"date":"2023-01-06","current":-5.682019,"twenty":-4.349198,"median":-2.939505,"eighty":-0.194437,"marketCap":13364107733},{"date":"2023-01-13","current":-5.86214,"twenty":-4.476155,"median":-2.966638,"eighty":-0.194509,"marketCap":13787753799},{"date":"2023-01-20","current":-6.025887,"twenty":-4.571028,"median":-2.979724,"eighty":-0.194576,"marketCap":14172886587},{"date":"2023-01-27","current":-6.075011,"twenty":-4.79451,"median":-2.985696,"eighty":-0.194656,"marketCap":14288426423},{"date":"2023-02-03","current":-5.813016,"twenty":-4.882933,"median":-3.004418,"eighty":-0.194656,"marketCap":13672213963},{"date":"2023-02-10","current":-5.452773,"twenty":-4.945157,"median":-3.021524,"eighty":-0.194723,"marketCap":12824921830},{"date":"2023-02-17","current":-5.698393,"twenty":-5.056505,"median":-3.034625,"eighty":-0.194956,"marketCap":13402621011},{"date":"2023-02-24","current":-7.073084,"twenty":-5.158028,"median":-3.04541,"eighty":-0.195156,"marketCap":11904000000},{"date":"2023-03-03","current":-7.483779,"twenty":-5.236627,"median":-3.057352,"eighty":-0.195189,"marketCap":12595200000},{"date":"2023-03-10","current":-6.502674,"twenty":-5.272651,"median":-3.067941,"eighty":-0.195323,"marketCap":10944000000},{"date":"2023-03-17","current":-6.52549,"twenty":-5.416749,"median":-3.091362,"eighty":-0.19539,"marketCap":10982400000},{"date":"2023-03-24","current":-6.114795,"twenty":-5.619795,"median":-3.106274,"eighty":-0.195657,"marketCap":10291200000},{"date":"2023-03-31","current":-6.867736,"twenty":-5.695118,"median":-3.132556,"eighty":-0.19569,"marketCap":11558400000},{"date":"2023-04-06","current":-7.118717,"twenty":-5.731143,"median":-3.140952,"eighty":-0.195823,"marketCap":11980800000},{"date":"2023-04-14","current":-6.890553,"twenty":-5.86214,"median":-3.164628,"eighty":-0.19599,"marketCap":11596800000},{"date":"2023-04-21","current":-6.867736,"twenty":-5.911264,"median":-3.176989,"eighty":-0.19599,"marketCap":11558400000},{"date":"2023-04-28","current":-6.411268,"twenty":-6.009512,"median":-3.183713,"eighty":-0.19599,"marketCap":10790164371},{"date":"2023-05-05","current":-6.847878,"twenty":-6.075011,"median":-3.215872,"eighty":-0.19599,"marketCap":11524978432},{"date":"2023-05-12","current":-7.376405,"twenty":-6.091386,"median":-3.239046,"eighty":-0.196157,"marketCap":12414490190},{"date":"2023-05-19","current":-7.058597,"twenty":-6.206009,"median":-3.26038,"eighty":-0.196157,"marketCap":10616129462},{"date":"2023-05-26","current":-7.753324,"twenty":-6.34233,"median":-3.266119,"eighty":-0.196657,"marketCap":11661000000},{"date":"2023-06-02","current":-7.701636,"twenty":-6.424986,"median":-3.274041,"eighty":-0.196791,"marketCap":11583260000},{"date":"2023-06-09","current":-8.787101,"twenty":-6.502674,"median":-3.284265,"eighty":-0.196824,"marketCap":13215800000},{"date":"2023-06-16","current":-8.890479,"twenty":-6.530053,"median":-3.299485,"eighty":-0.196944,"marketCap":13371280000},{"date":"2023-06-23","current":-8.60619,"twenty":-6.648699,"median":-3.319971,"eighty":-0.197185,"marketCap":12943710000},{"date":"2023-06-30","current":-8.761257,"twenty":-6.699621,"median":-3.344061,"eighty":-0.197391,"marketCap":13176930000},{"date":"2023-07-07","current":-8.580346,"twenty":-6.772369,"median":-3.366848,"eighty":-0.197491,"marketCap":12904840000},{"date":"2023-07-14","current":-9.562434,"twenty":-6.822103,"median":-3.39596,"eighty":-0.197524,"marketCap":14381900000},{"date":"2023-07-21","current":-9.407367,"twenty":-6.867736,"median":-3.420236,"eighty":-0.197758,"marketCap":14148680000},{"date":"2023-07-28","current":-9.329834,"twenty":-6.934511,"median":-3.447414,"eighty":-0.198192,"marketCap":14032070000},{"date":"2023-08-04","current":-9.4849,"twenty":-7.056931,"median":-3.451464,"eighty":-0.198459,"marketCap":14265290000},{"date":"2023-08-11","current":-9.226456,"twenty":-7.093582,"median":-3.451464,"eighty":-0.19906,"marketCap":13876590000},{"date":"2023-08-18","current":-8.425279,"twenty":-7.182603,"median":-3.472072,"eighty":-0.199493,"marketCap":12671620000},{"date":"2023-08-25","current":-13.096829,"twenty":-7.279892,"median":-3.486005,"eighty":-0.200592,"marketCap":14288640000},{"date":"2023-09-01","current":-13.490449,"twenty":-7.32917,"median":-3.499183,"eighty":-0.202395,"marketCap":14718080000},{"date":"2023-09-08","current":-13.347314,"twenty":-7.416195,"median":-3.506813,"eighty":-0.202695,"marketCap":14561920000},{"date":"2023-09-15","current":-12.560073,"twenty":-7.537262,"median":-3.532456,"eighty":-0.202996,"marketCap":13703040000},{"date":"2023-09-22","current":-12.381155,"twenty":-7.660054,"median":-3.552392,"eighty":-0.203163,"marketCap":13507840000},{"date":"2023-09-29","current":-12.416939,"twenty":-7.753324,"median":-3.568625,"eighty":-0.203513,"marketCap":13546880000},{"date":"2023-10-06","current":-12.452722,"twenty":-7.860879,"median":-3.588913,"eighty":-0.204497,"marketCap":13585920000},{"date":"2023-10-13","current":-12.416939,"twenty":-7.908391,"median":-3.61464,"eighty":-0.205147,"marketCap":13546880000},{"date":"2023-10-20","current":-11.808616,"twenty":-7.961292,"median":-3.64246,"eighty":-0.206128,"marketCap":12883200000},{"date":"2023-10-27","current":-11.021375,"twenty":-8.010064,"median":-3.644553,"eighty":-0.20639,"marketCap":12024320000},{"date":"2023-11-03","current":-11.200293,"twenty":-8.153511,"median":-3.654492,"eighty":-0.206936,"marketCap":12219520000},{"date":"2023-11-10","current":-15.053193,"twenty":-8.270213,"median":-3.67977,"eighty":-0.207166,"marketCap":12870480000},{"date":"2023-11-17","current":-15.053193,"twenty":-8.342349,"median":-3.702263,"eighty":-0.207233,"marketCap":12870480000},{"date":"2023-11-24","current":-14.275368,"twenty":-8.37359,"median":-3.731328,"eighty":-0.207359,"marketCap":12205440000},{"date":"2023-12-01","current":-13.909333,"twenty":-8.450701,"median":-3.760003,"eighty":-0.207491,"marketCap":11892480000},{"date":"2023-12-08","current":-14.229614,"twenty":-8.527072,"median":-3.774715,"eighty":-0.207599,"marketCap":12166320000},{"date":"2023-12-15","current":-14.366877,"twenty":-8.60668,"median":-3.788297,"eighty":-0.207763,"marketCap":12283680000},{"date":"2023-12-22","current":-14.91593,"twenty":-8.756088,"median":-3.796002,"eighty":-0.208482,"marketCap":12753120000},{"date":"2023-12-29","current":-14.870175,"twenty":-8.769095,"median":-3.802001,"eighty":-0.208679,"marketCap":12714000000},{"date":"2024-01-05","current":-14.870175,"twenty":-8.787101,"median":-3.818103,"eighty":-0.20878,"marketCap":12714000000},{"date":"2024-01-12","current":-14.870175,"twenty":-8.864634,"median":-3.833476,"eighty":-0.209256,"marketCap":12714000000},{"date":"2024-01-19","current":-13.726316,"twenty":-8.890479,"median":-3.84256,"eighty":-0.209911,"marketCap":11736000000},{"date":"2024-01-26","current":-14.458386,"twenty":-9.008845,"median":-3.894031,"eighty":-0.210011,"marketCap":12361920000},{"date":"2024-02-02","current":-14.321123,"twenty":-9.101371,"median":-3.913573,"eighty":-0.210051,"marketCap":12244560000},{"date":"2024-02-09","current":-15.190456,"twenty":-9.226456,"median":-3.924245,"eighty":-0.210051,"marketCap":12987840000},{"date":"2024-02-16","current":-16.105544,"twenty":-9.303989,"median":-3.951918,"eighty":-0.210051,"marketCap":13770240000},{"date":"2024-02-23","current":-28.563779,"twenty":-9.355678,"median":-3.985321,"eighty":-0.210051,"marketCap":12396680000},{"date":"2024-03-01","current":-27.750253,"twenty":-9.433211,"median":-4.026271,"eighty":-0.210215,"marketCap":12043610000},{"date":"2024-03-08","current":-28.925346,"twenty":-9.4849,"median":-4.046076,"eighty":-0.210705,"marketCap":12553600000},{"date":"2024-03-15","current":-29.286912,"twenty":-9.740031,"median":-4.067581,"eighty":-0.210869,"marketCap":12710520000},{"date":"2024-03-22","current":-29.377304,"twenty":-9.898411,"median":-4.126232,"eighty":-0.211523,"marketCap":12749750000},{"date":"2024-03-28","current":-28.925346,"twenty":-10.178978,"median":-4.194831,"eighty":-0.211653,"marketCap":12553600000},{"date":"2024-04-05","current":-28.642,"twenty":-10.262177,"median":-4.251631,"eighty":-0.211686,"marketCap":12430628041},{"date":"2024-04-12","current":-30.726703,"twenty":-10.460134,"median":-4.281488,"eighty":-0.211686,"marketCap":13335388942},{"date":"2024-04-19","current":-30.726703,"twenty":-10.603158,"median":-4.334624,"eighty":-0.211806,"marketCap":13335388942},{"date":"2024-04-26","current":-31.723734,"twenty":-10.992748,"median":-4.421083,"eighty":-0.211836,"marketCap":13768100678},{"date":"2024-05-03","current":-31.723734,"twenty":-11.25039,"median":-4.490486,"eighty":-0.212103,"marketCap":13768100678},{"date":"2024-05-10","current":-32.17693,"twenty":-11.722735,"median":-4.567557,"eighty":-0.21217,"marketCap":13964787831},{"date":"2024-05-17","current":-49.076361,"twenty":-12.009004,"median":-4.634038,"eighty":-0.212306,"marketCap":14428450000},{"date":"2024-05-24","current":-49.345272,"twenty":-12.23802,"median":-4.822348,"eighty":-0.212994,"marketCap":14507510000},{"date":"2024-05-31","current":-49.076361,"twenty":-12.273804,"median":-4.855097,"eighty":-0.213365,"marketCap":14428450000},{"date":"2024-06-07","current":-49.479728,"twenty":-12.395469,"median":-4.928783,"eighty":-0.214705,"marketCap":14547040000},{"date":"2024-06-14","current":-48.941905,"twenty":-12.452722,"median":-4.945157,"eighty":-0.215547,"marketCap":14388920000},{"date":"2024-06-21","current":-47.328435,"twenty":-12.517133,"median":-5.010656,"eighty":-0.215642,"marketCap":13914560000},{"date":"2024-06-28","current":-47.597347,"twenty":-12.554981,"median":-5.010656,"eighty":-0.215707,"marketCap":13993620000},{"date":"2024-07-05","current":-47.597347,"twenty":-12.631641,"median":-5.076155,"eighty":-0.215773,"marketCap":13993620000},{"date":"2024-07-12","current":-48.269626,"twenty":-12.73273,"median":-5.158028,"eighty":-0.216133,"marketCap":14191270000},{"date":"2024-07-15","current":-48.538537,"twenty":-12.809791,"median":-5.158028,"eighty":-0.216313,"marketCap":14270330000},{"date":"2024-08-02","current":-43.563673,"twenty":-12.898728,"median":-5.158028,"eighty":-0.216493,"marketCap":12807720000},{"date":"2024-08-09","current":-43.429218,"twenty":-13.211337,"median":-5.223527,"eighty":-0.216737,"marketCap":12768190000},{"date":"2024-08-16","current":-58.020282,"twenty":-13.349907,"median":-5.256277,"eighty":-0.216823,"marketCap":12358320000},{"date":"2024-08-23","current":-59.505893,"twenty":-13.490449,"median":-5.272651,"eighty":-0.216974,"marketCap":12674755200},{"date":"2024-08-30","current":-59.505893,"twenty":-13.709384,"median":-5.379087,"eighty":-0.217197,"marketCap":12674755200},{"date":"2024-09-06","current":-62.109276,"twenty":-13.881881,"median":-5.436398,"eighty":-0.217538,"marketCap":13229275740},{"date":"2024-09-13","current":-64.154791,"twenty":-14.046596,"median":-5.567396,"eighty":-0.217798,"marketCap":13664970450},{"date":"2024-09-20","current":-68.059865,"twenty":-14.092351,"median":-5.665644,"eighty":-0.218542,"marketCap":14496751260},{"date":"2024-09-27","current":-70.663248,"twenty":-14.247916,"median":-5.698393,"eighty":-0.219309,"marketCap":15051271800},{"date":"2024-10-04","current":-68.803689,"twenty":-14.321123,"median":-5.714768,"eighty":-0.220092,"marketCap":14655185700},{"date":"2024-10-11","current":-67.501997,"twenty":-14.385179,"median":-5.731143,"eighty":-0.220598,"marketCap":14377925430},{"date":"2024-10-18","current":-67.316041,"twenty":-14.458386,"median":-5.870328,"eighty":-0.220777,"marketCap":14338316820},{"date":"2024-10-25","current":-76.799793,"twenty":-14.528804,"median":-5.911264,"eighty":-0.221544,"marketCap":16358355930},{"date":"2024-10-31","current":-76.613837,"twenty":-14.71461,"median":-5.911264,"eighty":-0.222262,"marketCap":16318747320},{"date":"2024-11-08","current":-79.403176,"twenty":-14.851873,"median":-5.976763,"eighty":-0.222704,"marketCap":16912876470},{"date":"2024-11-15","current":-198.413646,"twenty":-14.870175,"median":-6.025887,"eighty":-0.222867,"marketCap":19047710000},{"date":"2024-11-22","current":-237.844687,"twenty":-14.961684,"median":-6.075011,"eighty":-0.222984,"marketCap":22833090000},{"date":"2024-11-29","current":-209.739583,"twenty":-15.053193,"median":-6.083198,"eighty":-0.223297,"marketCap":20135000000},{"date":"2024-12-06","current":-219.807083,"twenty":-15.135551,"median":-6.091386,"eighty":-0.224501,"marketCap":21101480000},{"date":"2024-12-13","current":-217.290208,"twenty":-15.22706,"median":-6.165072,"eighty":-0.22488,"marketCap":20859860000},{"date":"2024-12-20","current":-206.38375,"twenty":-15.556492,"median":-6.320143,"eighty":-0.225443,"marketCap":19812840000},{"date":"2024-12-27","current":-208.061667,"twenty":-15.785263,"median":-6.34233,"eighty":-0.225826,"marketCap":19973920000},{"date":"2025-01-03","current":-198.833125,"twenty":-16.114695,"median":-6.365775,"eighty":-0.226284,"marketCap":19087980000},{"date":"2025-01-10","current":-194.218854,"twenty":-27.78641,"median":-6.479857,"eighty":-0.226594,"marketCap":18645010000},{"date":"2025-01-17","current":-186.668229,"twenty":-28.021429,"median":-6.502674,"eighty":-0.226823,"marketCap":17920150000},{"date":"2025-01-24","current":-194.638333,"twenty":-28.44771,"median":-6.502674,"eighty":-0.227019,"marketCap":18685280000},{"date":"2025-01-31","current":-194.638333,"twenty":-28.563779,"median":-6.52549,"eighty":-0.227215,"marketCap":18685280000},{"date":"2025-02-07","current":-195.896771,"twenty":-28.654171,"median":-6.617338,"eighty":-0.227215,"marketCap":18806090000},{"date":"2025-02-14","current":-208.061667,"twenty":-28.920775,"median":-6.685205,"eighty":-0.227269,"marketCap":19973920000},{"date":"2025-02-21","current":-185.247857,"twenty":-29.061226,"median":-6.708021,"eighty":-0.227382,"marketCap":19451025000},{"date":"2025-02-28","current":-186.99,"twenty":-29.260484,"median":-6.766215,"eighty":-0.227618,"marketCap":19633950000},{"date":"2025-03-07","current":-178.085714,"twenty":-29.586686,"median":-6.822103,"eighty":-0.228129,"marketCap":18699000000},{"date":"2025-03-14","current":-164.922857,"twenty":-30.146611,"median":-6.83499,"eighty":-0.228549,"marketCap":17316900000},{"date":"2025-03-21","current":-177.542507,"twenty":-30.690447,"median":-6.867736,"eighty":-0.228684,"marketCap":18641963246},{"date":"2025-03-28","current":-186.07075,"twenty":-31.705606,"median":-6.890553,"eighty":-0.228719,"marketCap":19537428729},{"date":"2025-04-04","current":-165.13779,"twenty":-31.723734,"median":-6.939796,"eighty":-0.22885,"marketCap":17339467997},{"date":"2025-04-11","current":-153.896016,"twenty":-31.796246,"median":-7.016042,"eighty":-0.228883,"marketCap":16159081678},{"date":"2025-04-17","current":-156.609548,"twenty":-32.086291,"median":-7.065841,"eighty":-0.229013,"marketCap":16444002514},{"date":"2025-04-25","current":-181.418981,"twenty":-42.622483,"median":-7.084311,"eighty":-0.22934,"marketCap":19048993011},{"date":"2025-05-02","current":970.76599,"twenty":-43.563673,"median":-7.107309,"eighty":-0.22934,"marketCap":19415319800},{"date":"2025-05-09","current":1003.328371,"twenty":-43.429218,"median":-7.073084,"eighty":-0.228686,"marketCap":20066567424},{"date":"2025-05-16","current":1029.785306,"twenty":-43.294762,"median":-7.054432,"eighty":-0.227515,"marketCap":20595706119},{"date":"2025-05-23","current":889.306149,"twenty":-42.622483,"median":-6.959002,"eighty":-0.227215,"marketCap":20454041432},{"date":"2025-05-30","current":876.755458,"twenty":-42.622483,"median":-6.913369,"eighty":-0.226284,"marketCap":20165375525},{"date":"2025-06-06","current":907.235709,"twenty":-34.338553,"median":-6.879144,"eighty":-0.224151,"marketCap":20866421300}],"updateTime":1749473713635}}}