美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环球墨非

2.64

-0.0500-1.86%

盘后：2.640.00000.00%16:42 EDT

成交量：1,904.00

成交额：5,022.67

市值：6,099.04万

市盈率：0.41

高：2.67

开：2.65

低：2.64

收：2.69

数据加载中...

总览公司新闻资讯公告

环球墨非上涨2.81%，报2.97美元/股，总市值6861.42万美元

环球墨非盘中异动大幅跳水6.71%

环球墨非5月14日成交额为2.97万美元

环球墨非盘中异动大幅下挫7.80%报2.60美元

环球墨非5月13日成交额为16.13万美元

环球墨非上涨9.86%，报2.718美元/股，总市值6279.24万美元

环球墨非盘中异动临近收盘股价大涨6.50%

环球墨非盘中异动早盘快速拉升8.12%

环球墨非上涨5.33%，报2.37美元/股，总市值5475.27万美元

环球墨非盘中异动早盘股价大跌5.32%

环球墨非盘中异动早盘股价大跌5.35%报2.30美元

环球墨非盘中异动急速下挫5.95%

环球墨非盘中异动早盘快速跳水6.03%报2.40美元

环球墨非盘中异动股价大涨7.17%

环球墨非股价重挫10.98% 市值涨24.17万美元

环球墨非上涨2.48%，报2.521美元/股，总市值4417.28万美元

环球墨非盘中异动快速下跌6.25%

环球墨非盘中异动早盘大幅上涨6.60%报2.58美元

环球墨非盘中异动股价大跌5.30%

环球墨非盘中异动股价大涨5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GMM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMM\",,,,,undefined,":{"symbol":"GMM","market":"US","secType":"STK","nameCN":"环球墨非","latestPrice":2.64,"timestamp":1751562000000,"preClose":2.69,"halted":0,"volume":1904,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"16:42 EDT","volume":38,"amount":99.56,"timestamp":1751575379218},"delay":0,"floatShares":21935200,"shares":23102420,"eps":6.369791,"marketStatus":"休市中","change":-0.05,"latestTime":"07-03 13:00:00 EDT","open":2.65,"high":2.67,"low":2.64,"amount":5022.6699376,"amplitude":0.011152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.369791,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1680753600000,"exchange":"NASDAQ","adjPreClose":2.69,"dividendRate":0.000379,"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.65,"latestTime":"08:00 EDT","volume":85,"amount":228.65,"timestamp":1751544007180},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"16:42 EDT","volume":38,"amount":99.56,"timestamp":1751575379218},"volumeRatio":0.42794209521802873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMM\",,,,,undefined,":{"symbol":"GMM","floatShares":21935200,"roa":"9.88%","roe":"36.60%","lyrEps":6.369791,"volumeRatio":0.42794209521802873,"shares":23102420,"dividePrice":0.001,"high":2.67,"amplitude":0.011152,"preClose":2.69,"low":2.64,"week52Low":1.69,"pbRate":"1.34","psRate":"1.47","week52High":17.1,"institutionHeld":0,"latestPrice":2.64,"eps":6.369791,"divideRate":0.000379,"volume":1904,"delay":0,"ttmEps":6.369791,"open":2.65,"prevYearClose":3.88,"prevWeekClose":2.53,"prevMonthClose":2.62,"prevQuarterClose":2.62,"fiveDayClose":2.55,"twentyDayClose":2.64,"sixtyDayClose":2.885},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535829298","title":"环球墨非上涨2.81%，报2.97美元/股，总市值6861.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829298","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829298?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:55","pubTimestamp":1747317339,"startTime":"0","endTime":"0","summary":"5月15日，环球墨非盘中上涨2.81%，截至21:55，报2.97美元/股，成交4.2万美元，总市值6861.42万美元。财务数据显示，截至2024年09月30日，环球墨非收入总额4136.1万美元，同比增长53.82%；归母净利润1213.74万美元，同比增长85.25%。资料显示，环球墨非AI有限公司是一家为数字内容产业提供虚拟内容生产和数字资产开发的生成式AI驱动技术解决方案提供商。环球墨非是中国领先的数字资产银行之一,拥有超过10万份高精度3D数字资产。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/15215550427092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2535824322","title":"环球墨非盘中异动 大幅跳水6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824322?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:49","pubTimestamp":1747316953,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时49分，环球墨非股票出现波动，股价快速下挫6.71%。截至发稿，该股报2.70美元/股，成交量221股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.73%。环球墨非公司简介：环球墨非人工智能有限公司是一家为元宇宙行业制作虚拟内容、数字营销和开发数字资产的技术解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214913a47faae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214913a47faae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2535834001","title":"环球墨非5月14日成交额为2.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535834001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535834001?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:47","pubTimestamp":1747273652,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，环球墨非成交额为2.97万美元，成交额较昨日减少81.60%，当日成交量为1.05万股。环球墨非于2025年5月14日涨2.44%，报2.89美元，该股过去5个交易日涨28.39%，年初至今跌25.55%，过去60日跌36.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|2.97万|-81.60%|1.05万|#|2025-05-13|16.13万|93.38%|5.60万|#|2025-05-12|8.34万|23.97%|3.26万|#|2025-05-09|6.73万|142.41%|2.79万|#|2025-05-08|2.78万|-61.97%|1.20万|环球墨非人工智能有限公司是一家为元宇宙行业制作虚拟内容、数字营销和开发数字资产的技术解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094736a47edfc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094736a47edfc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2535078490","title":"环球墨非盘中异动 大幅下挫7.80%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078490?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:40","pubTimestamp":1747230015,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时40分，环球墨非股票出现波动，股价快速跳水7.80%。截至发稿，该股报2.60美元/股，成交量804股，换手率0.00%，振幅3.55%。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.37%。其相关个股中，Bigbear.Ai, Inc.、Applied Digital Corporation、Veea Inc.涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Aurora Innovation, Inc.较为活跃，换手率分别为8.11%、2.26%、1.55%，振幅较大的相关个股有Bigbear.Ai, Inc.、环球墨非、小马智行，振幅分别为12.92%、11.70%、10.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421401694f6c91d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421401694f6c91d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2535054725","title":"环球墨非5月13日成交额为16.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535054725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535054725?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:45","pubTimestamp":1747187122,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，环球墨非成交额为16.13万美元，成交额较昨日增加93.38%，当日成交量为5.60万股。环球墨非于2025年5月13日涨5.22%，报2.82美元，该股过去5个交易日涨16.05%，年初至今跌27.32%，过去60日跌37.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|16.13万|93.38%|5.60万|#|2025-05-12|8.34万|23.97%|3.26万|#|2025-05-09|6.73万|142.41%|2.79万|#|2025-05-08|2.78万|-61.97%|1.20万|#|2025-05-07|7.30万|56.73%|3.20万|环球墨非人工智能有限公司是一家为元宇宙行业制作虚拟内容、数字营销和开发数字资产的技术解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094524a47d71be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094524a47d71be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2535786054","title":"环球墨非上涨9.86%，报2.718美元/股，总市值6279.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535786054","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535786054?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 03:50","pubTimestamp":1747079426,"startTime":"0","endTime":"0","summary":"5月13日，环球墨非盘中上涨9.86%，截至03:50，报2.718美元/股，成交6.69万美元，总市值6279.24万美元。财务数据显示，截至2024年09月30日，环球墨非收入总额4136.1万美元，同比增长53.82%；归母净利润1213.74万美元，同比增长85.25%。资料显示，环球墨非AI有限公司是一家为数字内容产业提供虚拟内容生产和数字资产开发的生成式AI驱动技术解决方案提供商。环球墨非是中国领先的数字资产银行之一,拥有超过10万份高精度3D数字资产。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13035050326213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2535789621","title":"环球墨非盘中异动 临近收盘股价大涨6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789621?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 03:49","pubTimestamp":1747079372,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日03时49分，环球墨非股票出现异动，股价急速拉升6.50%。截至发稿，该股报2.63美元/股，成交量2.5625万股，换手率0.11%，振幅5.66%。最近的财报数据显示，该股实现营业收入41.36百万美元，净利润12.14百万美元，每股收益0.42美元，毛利20.80百万美元，市盈率0.41倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体涨幅为2.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513034933a47bc1c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513034933a47bc1c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2534382734","title":"环球墨非盘中异动 早盘快速拉升8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534382734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534382734?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:34","pubTimestamp":1746797691,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时34分，环球墨非股票出现异动，股价急速拉升8.12%。截至发稿，该股报2.53美元/股，成交量1251股，换手率0.01%，振幅1.28%。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.20%。其相关个股中，Ttec Holdings, Inc.、Taskus, Inc.、Ibex Limited涨幅较大，Innodata Inc.、Taskus, Inc.、见知教育较为活跃，换手率分别为3.41%、2.84%、1.43%，振幅较大的相关个股有Ttec Holdings, Inc.、Aurora Innovation, Inc.、环球墨非，振幅分别为12.47%、8.51%、7.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921345194f1d5ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921345194f1d5ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2534615931","title":"环球墨非上涨5.33%，报2.37美元/股，总市值5475.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534615931","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534615931?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:21","pubTimestamp":1746721314,"startTime":"0","endTime":"0","summary":"5月9日，环球墨非盘中上涨5.33%，截至00:21，报2.37美元/股，成交1.4万美元，总市值5475.27万美元。财务数据显示，截至2024年09月30日，环球墨非收入总额4136.1万美元，同比增长53.82%；归母净利润1213.74万美元，同比增长85.25%。资料显示，环球墨非AI有限公司是一家为数字内容产业提供虚拟内容生产和数字资产开发的生成式AI驱动技术解决方案提供商。环球墨非是中国领先的数字资产银行之一,拥有超过10万份高精度3D数字资产。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/09002150242402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2533346231","title":"环球墨非盘中异动 早盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533346231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533346231?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:07","pubTimestamp":1746713269,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时07分，环球墨非股票出现波动，股价大幅跳水5.32%。截至发稿，该股报2.13美元/股，成交量2651股，换手率0.01%，振幅2.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体涨幅为1.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508220750975351ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508220750975351ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2533930820","title":"环球墨非盘中异动 早盘股价大跌5.35%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533930820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533930820?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:02","pubTimestamp":1746630168,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日23时02分，环球墨非股票出现异动，股价大幅下跌5.35%。截至发稿，该股报2.30美元/股，成交量4868股，换手率0.02%，振幅3.29%。最近的财报数据显示，该股实现营业收入41.36百万美元，净利润12.14百万美元，每股收益0.42美元，毛利20.80百万美元，市盈率0.37倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507230249a4758221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507230249a4758221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2533630149","title":"环球墨非盘中异动 急速下挫5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533630149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533630149?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:35","pubTimestamp":1746538508,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时35分，环球墨非股票出现波动，股价快速下跌5.95%。截至发稿，该股报2.44美元/股，成交量362股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062135089750c0f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062135089750c0f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":1},{"id":"2532882379","title":"环球墨非盘中异动 早盘快速跳水6.03%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882379?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:06","pubTimestamp":1746198361,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时06分，环球墨非股票出现异动，股价快速下跌6.03%。截至发稿，该股报2.40美元/股，成交量2.0638万股，换手率0.11%，振幅3.09%。最近的财报数据显示，该股实现营业收入41.36百万美元，净利润12.14百万美元，每股收益0.42美元，毛利20.80百万美元，市盈率0.38倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体涨幅为1.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502230601a470145c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502230601a470145c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2532005386","title":"环球墨非盘中异动 股价大涨7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005386?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:37","pubTimestamp":1746106675,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时37分，环球墨非股票出现异动，股价大幅上涨7.17%。截至发稿，该股报2.69美元/股，成交量3489股，换手率0.02%，振幅5.57%。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.31%。其相关个股中，Cycurion Inc C/Wts 13/02/2030 、Aurora Innovation Inc C/Wts 03/11/2026 、Tss, Inc.涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Iothree Limited较为活跃，换手率分别为1.22%、0.83%、0.59%，振幅较大的相关个股有环球墨非、施乐、Global Engine Group Holding Limited，振幅分别为8.37%、8.16%、7.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213755974c97c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213755974c97c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2531133052","title":"环球墨非股价重挫10.98% 市值涨24.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531133052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531133052?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:17","pubTimestamp":1746026241,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日23时17分，环球墨非股票出现波动，股价快速跳水10.98%。截至发稿，该股报2.19美元/股，成交量675股，换手率0.00%，振幅1.99%。最近的财报数据显示，该股实现营业收入41.36百万美元，净利润12.14百万美元，每股收益0.42美元，毛利20.80百万美元，市盈率0.39倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430231722974bb8a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430231722974bb8a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2531536450","title":"环球墨非上涨2.48%，报2.521美元/股，总市值4417.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531536450","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531536450?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:33","pubTimestamp":1746019987,"startTime":"0","endTime":"0","summary":"4月30日，环球墨非开盘上涨2.48%，截至21:33，报2.521美元/股，成交325.0美元，总市值4417.28万美元。财务数据显示，截至2024年09月30日，环球墨非收入总额4136.1万美元，同比增长53.82%；归母净利润1213.74万美元，同比增长85.25%。资料显示，环球墨非AI有限公司是一家为数字内容产业提供虚拟内容生产和数字资产开发的生成式AI驱动技术解决方案提供商。环球墨非是中国领先的数字资产银行之一,拥有超过10万份高精度3D数字资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021402094e907f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021402094e907f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2531518237","title":"环球墨非盘中异动 快速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531518237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531518237?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:42","pubTimestamp":1745937729,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时42分，环球墨非股票出现异动，股价大幅跳水6.25%。截至发稿，该股报2.44美元/股，成交量2961股，换手率0.02%，振幅5.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体涨幅为1.02%。环球墨非公司简介：环球墨非人工智能有限公司是一家为元宇宙行业制作虚拟内容、数字营销和开发数字资产的技术解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429224210aa2c7e41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429224210aa2c7e41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2530330812","title":"环球墨非盘中异动 早盘大幅上涨6.60%报2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530330812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530330812?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:23","pubTimestamp":1745850192,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时23分，环球墨非股票出现波动，股价大幅拉升6.60%。截至发稿，该股报2.58美元/股，成交量1215股，换手率0.01%，振幅1.27%。最近的财报数据显示，该股实现营业收入41.36百万美元，净利润12.14百万美元，每股收益0.42美元，毛利20.80百万美元，市盈率0.39倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822231297489dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822231297489dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2530575601","title":"环球墨非盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530575601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530575601?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:15","pubTimestamp":1745597755,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日00时15分，环球墨非股票出现波动，股价大幅下跌5.30%。截至发稿，该股报2.34美元/股，成交量1.5018万股，换手率0.08%，振幅7.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426001556a6c840cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426001556a6c840cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2529567129","title":"环球墨非盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529567129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529567129?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:43","pubTimestamp":1745509423,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时43分，环球墨非股票出现波动，股价快速拉升5.08%。截至发稿，该股报2.48美元/股，成交量1.6569万股，换手率0.08%，振幅5.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体跌幅为2.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424234343a6c6cf4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424234343a6c6cf4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-03","symbol":"GMM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1735880400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-26","symbol":"GMM","defaultRemindTime":1732631400000,"type":"split","dateTimestamp":1732597200000,"forFactor":15,"toFactor":1,"ratio":15},{"date":"2024-07-23","symbol":"GMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721721600000,"name":null,"time":"盘前","dateTimestamp":1721707200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMM","date":"2025-07-03","current":5.025016,"percent":0.817757,"low":-2814.90747,"twenty":0.811569,"median":2.365915,"eighty":4.829555,"high":13.070592,"avg":-290.255554,"sd":730.465952,"marketCap":60990388},"quantilePoints":[{"date":"2023-10-13","current":-906.327574,"twenty":-982.810917,"median":-965.602166,"eighty":-936.15608,"marketCap":128577974},{"date":"2023-10-20","current":-1070.76676,"twenty":-982.810917,"median":-956.04175,"eighty":-940.756552,"marketCap":151906468},{"date":"2023-10-27","current":-1816.498446,"twenty":-1051.645922,"median":-957.95383,"eighty":-940.764202,"marketCap":257701185},{"date":"2023-11-03","current":-2328.917698,"twenty":-2057.401841,"median":-1022.964671,"eighty":-954.129664,"marketCap":330396567},{"date":"2023-11-10","current":-2087.244313,"twenty":-2310.752909,"median":-1816.498446,"eighty":-956.04175,"marketCap":296111089},{"date":"2023-11-17","current":-2619.58736,"twenty":-2504.693177,"median":-2040.193089,"eighty":-957.95383,"marketCap":371633000},{"date":"2023-11-24","current":-2814.90747,"twenty":-2562.523251,"median":-2082.839536,"eighty":-971.720832,"marketCap":399342478},{"date":"2023-12-01","current":-2632.991682,"twenty":-2619.58736,"median":-2328.917698,"eighty":-990.459252,"marketCap":373534631},{"date":"2023-12-08","current":-2523.842204,"twenty":-2619.560986,"median":-2483.707216,"eighty":-1040.173422,"marketCap":358049922},{"date":"2023-12-15","current":-2173.414952,"twenty":-2593.538087,"median":-2441.501378,"eighty":-1066.942592,"marketCap":308335859},{"date":"2023-12-22","current":-2142.776502,"twenty":-2565.587095,"median":-2307.190632,"eighty":-1667.352109,"marketCap":303989274},{"date":"2023-12-29","current":-2133.201985,"twenty":-2558.693444,"median":-2259.585591,"eighty":-1887.264693,"marketCap":302630966},{"date":"2024-01-05","current":-824.972813,"twenty":-2556.395561,"median":-2182.989465,"eighty":-1051.645922,"marketCap":117036418},{"date":"2024-01-12","current":-684.123799,"twenty":-2550.650849,"median":-2154.265918,"eighty":-957.95383,"marketCap":97054591},{"date":"2024-01-19","current":-609.675034,"twenty":-2538.395472,"median":-2133.201985,"eighty":-940.760377,"marketCap":86492768},{"date":"2024-01-26","current":-651.929737,"twenty":-2529.203939,"median":-2112.138055,"eighty":-818.936427,"marketCap":92487316},{"date":"2024-02-02","current":10.456474,"twenty":-2524.608167,"median":-2078.434759,"eighty":-677.684987,"marketCap":68509123},{"date":"2024-02-09","current":10.020787,"twenty":-2522.310285,"median":-2040.193089,"eighty":-646.698198,"marketCap":65654576},{"date":"2024-02-16","current":9.977219,"twenty":-2509.671923,"median":-1816.498446,"eighty":-630.198744,"marketCap":65369121},{"date":"2024-02-23","current":9.585101,"twenty":-2505.459137,"median":-1051.645922,"eighty":-610.882308,"marketCap":62800029},{"date":"2024-03-01","current":8.408748,"twenty":-2496.744149,"median":-973.009209,"eighty":8.774724,"marketCap":55092753},{"date":"2024-03-08","current":7.101688,"twenty":-2482.159699,"median":-956.04175,"eighty":8.731156,"marketCap":46529112},{"date":"2024-03-15","current":13.070592,"twenty":-2474.82069,"median":-940.75464,"eighty":8.800865,"marketCap":85636404},{"date":"2024-03-22","current":3.639724,"twenty":-2454.522718,"median":-906.327574,"eighty":8.800865,"marketCap":23846883},{"date":"2024-03-28","current":3.952111,"twenty":-2396.467906,"median":-794.790882,"eighty":8.800865,"marketCap":25893594},{"date":"2024-04-05","current":4.008315,"twenty":-2321.651782,"median":-702.232957,"eighty":8.783438,"marketCap":26261830},{"date":"2024-04-12","current":4.344229,"twenty":-2307.903088,"median":-651.929737,"eighty":8.739869,"marketCap":28462686},{"date":"2024-04-19","current":3.83404,"twenty":-2286.01125,"median":-644.887282,"eighty":8.591736,"marketCap":25120011},{"date":"2024-04-26","current":3.83404,"twenty":-2232.776946,"median":-633.820578,"eighty":8.339038,"marketCap":25120011},{"date":"2024-05-03","current":5.097531,"twenty":-2184.904368,"median":-620.741737,"eighty":8.147336,"marketCap":33398197},{"date":"2024-05-10","current":4.230951,"twenty":-2171.88303,"median":-609.675034,"eighty":7.668081,"marketCap":27720503},{"date":"2024-05-17","current":4.052319,"twenty":-2163.457455,"median":3.489848,"eighty":7.127829,"marketCap":26550139},{"date":"2024-05-24","current":3.839225,"twenty":-2149.670152,"median":3.616197,"eighty":7.101688,"marketCap":25153980},{"date":"2024-05-31","current":4.356864,"twenty":-2140.861599,"median":3.639724,"eighty":6.970982,"marketCap":28545464},{"date":"2024-06-07","current":3.877609,"twenty":-2132.436024,"median":3.79265,"eighty":6.291312,"marketCap":25405463},{"date":"2024-06-14","current":4.073667,"twenty":-2128.9892,"median":3.833605,"eighty":5.550645,"marketCap":26690008},{"date":"2024-06-21","current":3.76433,"twenty":-2127.45728,"median":3.833605,"eighty":5.097531,"marketCap":24663281},{"date":"2024-06-28","current":3.768687,"twenty":-2096.81883,"median":3.809424,"eighty":4.923256,"marketCap":24691826},{"date":"2024-07-05","current":3.632317,"twenty":-2089.159216,"median":3.79265,"eighty":4.679272,"marketCap":23798353},{"date":"2024-07-12","current":4.617672,"twenty":-2080.19667,"median":3.790472,"eighty":4.617793,"marketCap":30254236},{"date":"2024-07-19","current":3.721036,"twenty":-2070.163181,"median":3.79265,"eighty":4.443881,"marketCap":24379626},{"date":"2024-07-26","current":1.663339,"twenty":-2059.54053,"median":3.781758,"eighty":4.400433,"marketCap":27186602},{"date":"2024-08-02","current":1.755357,"twenty":-2029.867838,"median":3.765548,"eighty":4.400433,"marketCap":28690591},{"date":"2024-08-09","current":1.828895,"twenty":-1999.328119,"median":3.746903,"eighty":4.365578,"marketCap":29892547},{"date":"2024-08-16","current":1.736879,"twenty":-1851.88157,"median":3.712048,"eighty":4.356864,"marketCap":28388585},{"date":"2024-08-23","current":1.718402,"twenty":-1219.913097,"median":3.639724,"eighty":4.346756,"marketCap":28086581},{"date":"2024-08-30","current":2.363552,"twenty":-1055.47009,"median":3.616415,"eighty":4.319482,"marketCap":38631296},{"date":"2024-09-06","current":2.232243,"twenty":-1017.228421,"median":3.582213,"eighty":4.287154,"marketCap":36485112},{"date":"2024-09-13","current":2.337553,"twenty":-982.810917,"median":3.529059,"eighty":4.248552,"marketCap":38206351},{"date":"2024-09-20","current":2.599907,"twenty":-972.578535,"median":3.463707,"eighty":4.232345,"marketCap":42494425},{"date":"2024-09-27","current":2.009571,"twenty":-963.114633,"median":2.49486,"eighty":4.228859,"marketCap":32845625},{"date":"2024-10-04","current":1.883792,"twenty":-956.806582,"median":2.404257,"eighty":4.226681,"marketCap":30789811},{"date":"2024-10-11","current":1.456838,"twenty":-954.894498,"median":2.363552,"eighty":4.205768,"marketCap":23811419},{"date":"2024-10-18","current":1.215724,"twenty":-946.110387,"median":2.343462,"eighty":4.160805,"marketCap":19870511},{"date":"2024-10-25","current":1.019873,"twenty":-940.752728,"median":2.319695,"eighty":4.113228,"marketCap":16669415},{"date":"2024-11-01","current":1.163497,"twenty":-931.23693,"median":2.304463,"eighty":4.082381,"marketCap":19016885},{"date":"2024-11-08","current":1.273017,"twenty":-913.75581,"median":2.270194,"eighty":4.061381,"marketCap":20806948},{"date":"2024-11-15","current":0.766248,"twenty":-857.514717,"median":2.218981,"eighty":4.052668,"marketCap":12524010},{"date":"2024-11-22","current":0.773304,"twenty":-806.863654,"median":2.13954,"eighty":4.052058,"marketCap":12639342},{"date":"2024-11-29","current":1.046834,"twenty":-777.084148,"median":2.009571,"eighty":4.051884,"marketCap":17110072},{"date":"2024-12-06","current":0.837021,"twenty":-738.451275,"median":1.937469,"eighty":4.051884,"marketCap":13680761},{"date":"2024-12-13","current":0.715128,"twenty":-705.854789,"median":1.883792,"eighty":4.050141,"marketCap":11688477},{"date":"2024-12-20","current":0.772324,"twenty":-671.246174,"median":1.859411,"eighty":4.043869,"marketCap":12623319},{"date":"2024-12-27","current":0.82782,"twenty":-651.929737,"median":1.812597,"eighty":4.032368,"marketCap":13530384},{"date":"2025-01-03","current":1.132659,"twenty":-651.929737,"median":1.773741,"eighty":4.008315,"marketCap":13747487},{"date":"2025-01-10","current":0.951531,"twenty":-650.320032,"median":1.768106,"eighty":4.007966,"marketCap":11549061},{"date":"2025-01-17","current":0.934625,"twenty":-648.307901,"median":1.755357,"eighty":4.004742,"marketCap":11343875},{"date":"2025-01-24","current":0.871834,"twenty":-644.283643,"median":1.736879,"eighty":4.003958,"marketCap":10581754},{"date":"2025-01-31","current":0.880118,"twenty":-641.869089,"median":1.732352,"eighty":4.000298,"marketCap":10682296},{"date":"2025-02-07","current":0.982926,"twenty":-637.039982,"median":1.718402,"eighty":3.991062,"marketCap":11930122},{"date":"2025-02-14","current":1.084358,"twenty":-632.613299,"median":1.692918,"eighty":3.979473,"marketCap":13161240},{"date":"2025-02-21","current":0.975681,"twenty":-628.58904,"median":1.682155,"eighty":3.970759,"marketCap":11842185},{"date":"2025-02-28","current":5.052529,"twenty":-621.345376,"median":1.699924,"eighty":4.003958,"marketCap":61324319},{"date":"2025-03-07","current":5.0814,"twenty":-615.30899,"median":1.722652,"eighty":4.043869,"marketCap":61674743},{"date":"2025-03-14","current":5.947548,"twenty":-610.882308,"median":1.736879,"eighty":4.052145,"marketCap":72187484},{"date":"2025-03-21","current":5.817626,"twenty":-598.407111,"median":1.745194,"eighty":4.122116,"marketCap":70610573},{"date":"2025-03-28","current":5.615525,"twenty":-348.617085,"median":1.758498,"eighty":4.229557,"marketCap":68157600},{"date":"2025-04-04","current":3.991498,"twenty":0.715673,"median":1.772633,"eighty":4.295868,"marketCap":48446212},{"date":"2025-04-11","current":3.450155,"twenty":0.720061,"median":1.796299,"eighty":4.255611,"marketCap":41875749},{"date":"2025-04-17","current":2.454085,"twenty":0.727233,"median":1.852601,"eighty":4.233739,"marketCap":29786097},{"date":"2025-04-25","current":3.898305,"twenty":0.735586,"median":1.875007,"eighty":4.230254,"marketCap":47315099},{"date":"2025-05-02","current":4.142191,"twenty":0.74521,"median":1.936744,"eighty":4.227204,"marketCap":50275225},{"date":"2025-05-09","current":3.985292,"twenty":0.766564,"median":1.998401,"eighty":4.219361,"marketCap":48370890},{"date":"2025-05-16","current":4.602094,"twenty":0.768273,"median":2.13954,"eighty":4.262669,"marketCap":55857234},{"date":"2025-05-23","current":5.577006,"twenty":0.770512,"median":2.218981,"eighty":4.354337,"marketCap":67690090},{"date":"2025-05-30","current":5.399989,"twenty":0.772324,"median":2.251219,"eighty":4.400433,"marketCap":65541565},{"date":"2025-06-06","current":5.082118,"twenty":0.773304,"median":2.297898,"eighty":4.542653,"marketCap":61683461},{"date":"2025-06-13","current":5.710246,"twenty":0.778987,"median":2.315493,"eighty":4.617672,"marketCap":69307260},{"date":"2025-06-20","current":5.329562,"twenty":0.796844,"median":2.337028,"eighty":4.696665,"marketCap":64686776},{"date":"2025-06-27","current":4.853709,"twenty":0.806665,"median":2.353572,"eighty":4.781136,"marketCap":58911171},{"date":"2025-07-03","current":5.025016,"twenty":0.811569,"median":2.365915,"eighty":4.829555,"marketCap":60990388}],"updateTime":1751711110577}}}