美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环球墨非

2.64

-0.0500-1.86%

盘后：2.640.00000.00%16:42 EDT

成交量：1,904.00

成交额：5,022.67

市值：6,099.04万

市盈率：0.41

高：2.67

开：2.65

低：2.64

收：2.69

数据加载中...

总览公司新闻资讯公告

环球墨非盘中异动大幅拉升7.37%报2.33美元

环球墨非盘中异动大幅上涨5.94%

环球墨非盘中异动早盘股价大跌5.53%报1.80美元

环球墨非盘中异动股价大跌5.56%报1.87美元

环球墨非上涨3.54%，报2.05美元/股，总市值3591.85万美元

环球墨非盘中异动早盘股价大跌7.28%报1.91美元

环球墨非盘中异动快速跳水12.13%

环球墨非盘中异动股价大跌9.76%

环球墨非盘中异动股价大涨5.21%

环球墨非上涨3.07%，报2.69美元/股，总市值4713.21万美元

环球墨非盘中异动股价大涨5.36%

环球墨非股价上涨17.50% 市值跌94.71万美元

环球墨非盘中异动快速上涨5.06%报2.91美元

环球墨非盘中异动早盘股价大跌6.90%报2.95美元

环球墨非盘中异动早盘急速跳水6.68%

环球墨非上涨5.44%，报3.49美元/股，总市值6114.91万美元

环球墨非上涨3.71%，报4.19美元/股，总市值7341.40万美元

环球墨非上涨2.98%，报4.15美元/股，总市值7271.31万美元

环球墨非上涨2.43%，报4.087美元/股，总市值7160.93万美元

环球墨非上涨7.59%，报4.422美元/股，总市值7747.89万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GMM/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMM\",,,,,undefined,":{"symbol":"GMM","market":"US","secType":"STK","nameCN":"环球墨非","latestPrice":2.64,"timestamp":1751562000000,"preClose":2.69,"halted":0,"volume":1904,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"16:42 EDT","volume":38,"amount":99.56,"timestamp":1751575379218},"delay":0,"floatShares":21935200,"shares":23102420,"eps":6.369791,"marketStatus":"休市中","change":-0.05,"latestTime":"07-03 13:00:00 EDT","open":2.65,"high":2.67,"low":2.64,"amount":5022.6699376,"amplitude":0.011152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.369791,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1680753600000,"exchange":"NASDAQ","adjPreClose":2.69,"dividendRate":0.000379,"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.65,"latestTime":"08:00 EDT","volume":85,"amount":228.65,"timestamp":1751544007180},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"16:42 EDT","volume":38,"amount":99.56,"timestamp":1751575379218},"volumeRatio":0.42794209521802873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMM\",,,,,undefined,":{"symbol":"GMM","floatShares":21935200,"roa":"9.88%","roe":"36.60%","lyrEps":6.369791,"volumeRatio":0.42794209521802873,"shares":23102420,"dividePrice":0.001,"high":2.67,"amplitude":0.011152,"preClose":2.69,"low":2.64,"week52Low":1.69,"pbRate":"1.34","psRate":"1.47","week52High":17.1,"institutionHeld":0,"latestPrice":2.64,"eps":6.369791,"divideRate":0.000379,"volume":1904,"delay":0,"ttmEps":6.369791,"open":2.65,"prevYearClose":3.88,"prevWeekClose":2.53,"prevMonthClose":2.62,"prevQuarterClose":2.62,"fiveDayClose":2.55,"twentyDayClose":2.64,"sixtyDayClose":2.885},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529827676","title":"环球墨非盘中异动 大幅拉升7.37%报2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529827676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529827676?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:43","pubTimestamp":1745415825,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时43分，环球墨非股票出现异动，股价快速拉升7.37%。截至发稿，该股报2.33美元/股，成交量2013股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入41.36百万美元，净利润12.14百万美元，每股收益0.42美元，毛利20.80百万美元，市盈率0.37倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体涨幅为2.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214345a463fdb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214345a463fdb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2529586139","title":"环球墨非盘中异动 大幅上涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:33","pubTimestamp":1745328781,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时33分，环球墨非股票出现波动，股价大幅上涨5.94%。截至发稿，该股报2.14美元/股，成交量2.5234万股，换手率0.14%，振幅4.96%。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.76%。其相关个股中，环球墨非、万国数据、Mercurity Fintech涨幅较大，Cycurion, Inc.、Iothree Limited、Bigbear.Ai, Inc.较为活跃，换手率分别为4.09%、0.61%、0.28%，振幅较大的相关个股有TechTarget旅游、Iothree Limited、环球墨非，振幅分别为6.94%、5.17%、4.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213301a6c3dac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213301a6c3dac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2528674361","title":"环球墨非盘中异动 早盘股价大跌5.53%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528674361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528674361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896718,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时31分，环球墨非股票出现异动，股价大幅下跌5.53%。截至发稿，该股报1.80美元/股，成交量6884股，换手率0.04%，振幅0.00%。最近的财报数据显示，该股实现营业收入41.36百万美元，净利润12.14百万美元，每股收益0.42美元，毛利20.80百万美元，市盈率0.28倍。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213158a6be0a12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213158a6be0a12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2528278956","title":"环球墨非盘中异动 股价大跌5.56%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528278956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528278956?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:39","pubTimestamp":1744825146,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时39分，环球墨非股票出现异动，股价急速下跌5.56%。截至发稿，该股报1.87美元/股，成交量2.9881万股，换手率0.17%，振幅8.59%。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.09%。其相关个股中，Iothree Limited、Saiheat Limited、Applied Digital Corporation涨幅较大，Applied Digital Corporation、课标科技、Saiheat Limited较为活跃，换手率分别为16.82%、11.67%、10.28%，振幅较大的相关个股有Iothree Limited、Saiheat Limited、课标科技，振幅分别为50.50%、41.53%、40.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417013906a6bcda32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417013906a6bcda32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2527245529","title":"环球墨非上涨3.54%，报2.05美元/股，总市值3591.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245529","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245529?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:36","pubTimestamp":1744810607,"startTime":"0","endTime":"0","summary":"4月16日，环球墨非盘中上涨3.54%，截至21:36，报2.05美元/股，成交1.29万美元，总市值3591.85万美元。财务数据显示，截至2024年09月30日，环球墨非收入总额4136.1万美元，同比增长53.82%；归母净利润1213.74万美元，同比增长85.25%。资料显示，环球墨非AI有限公司是一家为数字内容产业提供虚拟内容生产和数字资产开发的生成式AI驱动技术解决方案提供商。环球墨非是中国领先的数字资产银行之一,拥有超过10万份高精度3D数字资产。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16213649602414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2527442754","title":"环球墨非盘中异动 早盘股价大跌7.28%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442754?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:28","pubTimestamp":1744730918,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时28分，环球墨非股票出现异动，股价大幅下挫7.28%。截至发稿，该股报1.91美元/股，成交量2.7624万股，换手率0.16%，振幅5.83%。最近的财报数据显示，该股实现营业收入41.36百万美元，净利润12.14百万美元，每股收益0.42美元，毛利20.80百万美元，市盈率0.31倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415232838aa2c7017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415232838aa2c7017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2527516449","title":"环球墨非盘中异动 快速跳水12.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527516449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527516449?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:35","pubTimestamp":1744637704,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时35分，环球墨非股票出现波动，股价急速下挫12.13%。截至发稿，该股报2.10美元/股，成交量1.0155万股，换手率0.06%，振幅10.04%。最近的财报数据显示，该股实现营业收入41.36百万美元，净利润12.14百万美元，每股收益0.42美元，毛利20.80百万美元，市盈率0.33倍。环球墨非股票所在的信息科技服务行业中，整体涨幅为1.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213504a6ba1d19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213504a6ba1d19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2526497698","title":"环球墨非盘中异动 股价大跌9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526497698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526497698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:46","pubTimestamp":1744379173,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时46分，环球墨非股票出现波动，股价快速下挫9.76%。截至发稿，该股报2.42美元/股，成交量4416股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214614a4563eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214614a4563eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2526593106","title":"环球墨非盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593106?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:34","pubTimestamp":1744292046,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时34分，环球墨非股票出现异动，股价快速上涨5.21%。截至发稿，该股报3.05美元/股，成交量4892股，换手率0.03%，振幅2.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体跌幅为1.42%。环球墨非公司简介：环球墨非人工智能有限公司是一家为元宇宙行业制作虚拟内容、数字营销和开发数字资产的技术解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213406a6b6a973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213406a6b6a973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2526136764","title":"环球墨非上涨3.07%，报2.69美元/股，总市值4713.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526136764","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526136764?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:53","pubTimestamp":1744206830,"startTime":"0","endTime":"0","summary":"4月9日，环球墨非盘中上涨3.07%，截至21:53，报2.69美元/股，成交1902.0美元，总市值4713.21万美元。财务数据显示，截至2024年09月30日，环球墨非收入总额4136.1万美元，同比增长53.82%；归母净利润1213.74万美元，同比增长85.25%。资料显示，环球墨非AI有限公司是一家为数字内容产业提供虚拟内容生产和数字资产开发的生成式AI驱动技术解决方案提供商。环球墨非是中国领先的数字资产银行之一,拥有超过10万份高精度3D数字资产。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/09215349438116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2526236059","title":"环球墨非盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526236059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526236059?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:44","pubTimestamp":1744206286,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时44分，环球墨非股票出现异动，股价快速拉升5.36%。截至发稿，该股报2.75美元/股，成交量152股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.04%。其相关个股中，Widepoint Corporation、见知教育、环球墨非涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为17.51%、1.44%、0.75%，振幅较大的相关个股有Widepoint Corporation、Innodata Inc.、Tss, Inc.，振幅分别为28.13%、7.71%、7.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921444794d0df31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921444794d0df31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2525815540","title":"环球墨非股价上涨17.50% 市值跌94.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815540?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:37","pubTimestamp":1744119425,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时37分，环球墨非股票出现波动，股价快速上涨17.50%。截至发稿，该股报3.39美元/股，成交量36股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入41.36百万美元，净利润12.14百万美元，每股收益0.42美元，毛利20.80百万美元，市盈率0.44倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体涨幅为1.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213705a6b42d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213705a6b42d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2525028664","title":"环球墨非盘中异动 快速上涨5.06%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028664?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:21","pubTimestamp":1744035703,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时21分，环球墨非股票出现异动，股价快速上涨5.06%。截至发稿，该股报2.91美元/股，成交量3939股，换手率0.02%，振幅4.75%。最近的财报数据显示，该股实现营业收入41.36百万美元，净利润12.14百万美元，每股收益0.42美元，毛利20.80百万美元，市盈率0.44倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体涨幅为1.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722214394ce5a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722214394ce5a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2524207314","title":"环球墨非盘中异动 早盘股价大跌6.90%报2.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207314?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774035,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时40分，环球墨非股票出现异动，股价快速跳水6.90%。截至发稿，该股报2.95美元/股，成交量4254股，换手率0.02%，振幅5.58%。环球墨非股票所在的信息科技服务行业中，整体跌幅为1.88%。其相关个股中，Trident Digital Tech Holdings Ltd、华钦科技、见知教育涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Innodata Inc.较为活跃，换手率分别为3.39%、1.65%、1.14%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、环球墨非、Trident Digital Tech Holdings Ltd，振幅分别为17.16%、7.96%、7.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214035a6afb371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214035a6afb371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2524860260","title":"环球墨非盘中异动 早盘急速跳水6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524860260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524860260?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:26","pubTimestamp":1743693960,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日23时26分，环球墨非股票出现异动，股价急速跳水6.68%。截至发稿，该股报3.21美元/股，成交量1952股，换手率0.01%，振幅3.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体跌幅为2.84%。环球墨非公司简介：环球墨非人工智能有限公司是一家为元宇宙行业制作虚拟内容、数字营销和开发数字资产的技术解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403232600a6aeb128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403232600a6aeb128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2524411848","title":"环球墨非上涨5.44%，报3.49美元/股，总市值6114.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524411848","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524411848?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 00:47","pubTimestamp":1743612467,"startTime":"0","endTime":"0","summary":"4月3日，环球墨非盘中上涨5.44%，截至00:47，报3.49美元/股，成交3.74万美元，总市值6114.91万美元。财务数据显示，截至2024年09月30日，环球墨非收入总额4136.1万美元，同比增长53.82%；归母净利润1213.74万美元，同比增长85.25%。资料显示，环球墨非AI有限公司是一家为数字内容产业提供虚拟内容生产和数字资产开发的生成式AI驱动技术解决方案提供商。环球墨非是中国领先的数字资产银行之一,拥有超过10万份高精度3D数字资产。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/03004749262337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2522585736","title":"环球墨非上涨3.71%，报4.19美元/股，总市值7341.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585736","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585736?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:36","pubTimestamp":1743086217,"startTime":"0","endTime":"0","summary":"3月27日，环球墨非盘中上涨3.71%，截至22:36，报4.19美元/股，成交2.07万美元，总市值7341.40万美元。财务数据显示，截至2024年09月30日，环球墨非收入总额4136.1万美元，同比增长53.82%；归母净利润1213.74万美元，同比增长85.25%。资料显示，环球墨非AI有限公司是一家为数字内容产业提供虚拟内容生产和数字资产开发的生成式AI驱动技术解决方案提供商。环球墨非是中国领先的数字资产银行之一,拥有超过10万份高精度3D数字资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032722455794c30158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032722455794c30158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2522704948","title":"环球墨非上涨2.98%，报4.15美元/股，总市值7271.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522704948","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522704948?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 03:07","pubTimestamp":1742843232,"startTime":"0","endTime":"0","summary":"3月25日，环球墨非盘中上涨2.98%，截至03:07，报4.15美元/股，成交3.88万美元，总市值7271.31万美元。财务数据显示，截至2024年09月30日，环球墨非收入总额4136.1万美元，同比增长53.82%；归母净利润1213.74万美元，同比增长85.25%。资料显示，环球墨非AI有限公司是一家为数字内容产业提供虚拟内容生产和数字资产开发的生成式AI驱动技术解决方案提供商。环球墨非是中国领先的数字资产银行之一,拥有超过10万份高精度3D数字资产。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/25030749007689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2521725886","title":"环球墨非上涨2.43%，报4.087美元/股，总市值7160.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521725886","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521725886?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 01:41","pubTimestamp":1742578904,"startTime":"0","endTime":"0","summary":"3月22日，环球墨非盘中上涨2.43%，截至01:41，报4.087美元/股，成交3.63万美元，总市值7160.93万美元。财务数据显示，截至2024年09月30日，环球墨非收入总额4136.1万美元，同比增长53.82%；归母净利润1213.74万美元，同比增长85.25%。资料显示，环球墨非AI有限公司是一家为数字内容产业提供虚拟内容生产和数字资产开发的生成式AI驱动技术解决方案提供商。环球墨非是中国领先的数字资产银行之一,拥有超过10万份高精度3D数字资产。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/22014148953063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2520450202","title":"环球墨非上涨7.59%，报4.422美元/股，总市值7747.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450202","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450202?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:19","pubTimestamp":1742480344,"startTime":"0","endTime":"0","summary":"3月20日，环球墨非盘中上涨7.59%，截至22:19，报4.422美元/股，成交1.07万美元，总市值7747.89万美元。财务数据显示，截至2024年09月30日，环球墨非收入总额4136.1万美元，同比增长53.82%；归母净利润1213.74万美元，同比增长85.25%。资料显示，环球墨非AI有限公司是一家为数字内容产业提供虚拟内容生产和数字资产开发的生成式AI驱动技术解决方案提供商。环球墨非是中国领先的数字资产银行之一,拥有超过10万份高精度3D数字资产。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/20221948913032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GMM","BK4108"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-03","symbol":"GMM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1735880400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-26","symbol":"GMM","defaultRemindTime":1732631400000,"type":"split","dateTimestamp":1732597200000,"forFactor":15,"toFactor":1,"ratio":15},{"date":"2024-07-23","symbol":"GMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721721600000,"name":null,"time":"盘前","dateTimestamp":1721707200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMM","date":"2025-07-03","current":5.025016,"percent":0.817757,"low":-2814.90747,"twenty":0.811569,"median":2.365915,"eighty":4.829555,"high":13.070592,"avg":-290.255554,"sd":730.465952,"marketCap":60990388},"quantilePoints":[{"date":"2023-10-13","current":-906.327574,"twenty":-982.810917,"median":-965.602166,"eighty":-936.15608,"marketCap":128577974},{"date":"2023-10-20","current":-1070.76676,"twenty":-982.810917,"median":-956.04175,"eighty":-940.756552,"marketCap":151906468},{"date":"2023-10-27","current":-1816.498446,"twenty":-1051.645922,"median":-957.95383,"eighty":-940.764202,"marketCap":257701185},{"date":"2023-11-03","current":-2328.917698,"twenty":-2057.401841,"median":-1022.964671,"eighty":-954.129664,"marketCap":330396567},{"date":"2023-11-10","current":-2087.244313,"twenty":-2310.752909,"median":-1816.498446,"eighty":-956.04175,"marketCap":296111089},{"date":"2023-11-17","current":-2619.58736,"twenty":-2504.693177,"median":-2040.193089,"eighty":-957.95383,"marketCap":371633000},{"date":"2023-11-24","current":-2814.90747,"twenty":-2562.523251,"median":-2082.839536,"eighty":-971.720832,"marketCap":399342478},{"date":"2023-12-01","current":-2632.991682,"twenty":-2619.58736,"median":-2328.917698,"eighty":-990.459252,"marketCap":373534631},{"date":"2023-12-08","current":-2523.842204,"twenty":-2619.560986,"median":-2483.707216,"eighty":-1040.173422,"marketCap":358049922},{"date":"2023-12-15","current":-2173.414952,"twenty":-2593.538087,"median":-2441.501378,"eighty":-1066.942592,"marketCap":308335859},{"date":"2023-12-22","current":-2142.776502,"twenty":-2565.587095,"median":-2307.190632,"eighty":-1667.352109,"marketCap":303989274},{"date":"2023-12-29","current":-2133.201985,"twenty":-2558.693444,"median":-2259.585591,"eighty":-1887.264693,"marketCap":302630966},{"date":"2024-01-05","current":-824.972813,"twenty":-2556.395561,"median":-2182.989465,"eighty":-1051.645922,"marketCap":117036418},{"date":"2024-01-12","current":-684.123799,"twenty":-2550.650849,"median":-2154.265918,"eighty":-957.95383,"marketCap":97054591},{"date":"2024-01-19","current":-609.675034,"twenty":-2538.395472,"median":-2133.201985,"eighty":-940.760377,"marketCap":86492768},{"date":"2024-01-26","current":-651.929737,"twenty":-2529.203939,"median":-2112.138055,"eighty":-818.936427,"marketCap":92487316},{"date":"2024-02-02","current":10.456474,"twenty":-2524.608167,"median":-2078.434759,"eighty":-677.684987,"marketCap":68509123},{"date":"2024-02-09","current":10.020787,"twenty":-2522.310285,"median":-2040.193089,"eighty":-646.698198,"marketCap":65654576},{"date":"2024-02-16","current":9.977219,"twenty":-2509.671923,"median":-1816.498446,"eighty":-630.198744,"marketCap":65369121},{"date":"2024-02-23","current":9.585101,"twenty":-2505.459137,"median":-1051.645922,"eighty":-610.882308,"marketCap":62800029},{"date":"2024-03-01","current":8.408748,"twenty":-2496.744149,"median":-973.009209,"eighty":8.774724,"marketCap":55092753},{"date":"2024-03-08","current":7.101688,"twenty":-2482.159699,"median":-956.04175,"eighty":8.731156,"marketCap":46529112},{"date":"2024-03-15","current":13.070592,"twenty":-2474.82069,"median":-940.75464,"eighty":8.800865,"marketCap":85636404},{"date":"2024-03-22","current":3.639724,"twenty":-2454.522718,"median":-906.327574,"eighty":8.800865,"marketCap":23846883},{"date":"2024-03-28","current":3.952111,"twenty":-2396.467906,"median":-794.790882,"eighty":8.800865,"marketCap":25893594},{"date":"2024-04-05","current":4.008315,"twenty":-2321.651782,"median":-702.232957,"eighty":8.783438,"marketCap":26261830},{"date":"2024-04-12","current":4.344229,"twenty":-2307.903088,"median":-651.929737,"eighty":8.739869,"marketCap":28462686},{"date":"2024-04-19","current":3.83404,"twenty":-2286.01125,"median":-644.887282,"eighty":8.591736,"marketCap":25120011},{"date":"2024-04-26","current":3.83404,"twenty":-2232.776946,"median":-633.820578,"eighty":8.339038,"marketCap":25120011},{"date":"2024-05-03","current":5.097531,"twenty":-2184.904368,"median":-620.741737,"eighty":8.147336,"marketCap":33398197},{"date":"2024-05-10","current":4.230951,"twenty":-2171.88303,"median":-609.675034,"eighty":7.668081,"marketCap":27720503},{"date":"2024-05-17","current":4.052319,"twenty":-2163.457455,"median":3.489848,"eighty":7.127829,"marketCap":26550139},{"date":"2024-05-24","current":3.839225,"twenty":-2149.670152,"median":3.616197,"eighty":7.101688,"marketCap":25153980},{"date":"2024-05-31","current":4.356864,"twenty":-2140.861599,"median":3.639724,"eighty":6.970982,"marketCap":28545464},{"date":"2024-06-07","current":3.877609,"twenty":-2132.436024,"median":3.79265,"eighty":6.291312,"marketCap":25405463},{"date":"2024-06-14","current":4.073667,"twenty":-2128.9892,"median":3.833605,"eighty":5.550645,"marketCap":26690008},{"date":"2024-06-21","current":3.76433,"twenty":-2127.45728,"median":3.833605,"eighty":5.097531,"marketCap":24663281},{"date":"2024-06-28","current":3.768687,"twenty":-2096.81883,"median":3.809424,"eighty":4.923256,"marketCap":24691826},{"date":"2024-07-05","current":3.632317,"twenty":-2089.159216,"median":3.79265,"eighty":4.679272,"marketCap":23798353},{"date":"2024-07-12","current":4.617672,"twenty":-2080.19667,"median":3.790472,"eighty":4.617793,"marketCap":30254236},{"date":"2024-07-19","current":3.721036,"twenty":-2070.163181,"median":3.79265,"eighty":4.443881,"marketCap":24379626},{"date":"2024-07-26","current":1.663339,"twenty":-2059.54053,"median":3.781758,"eighty":4.400433,"marketCap":27186602},{"date":"2024-08-02","current":1.755357,"twenty":-2029.867838,"median":3.765548,"eighty":4.400433,"marketCap":28690591},{"date":"2024-08-09","current":1.828895,"twenty":-1999.328119,"median":3.746903,"eighty":4.365578,"marketCap":29892547},{"date":"2024-08-16","current":1.736879,"twenty":-1851.88157,"median":3.712048,"eighty":4.356864,"marketCap":28388585},{"date":"2024-08-23","current":1.718402,"twenty":-1219.913097,"median":3.639724,"eighty":4.346756,"marketCap":28086581},{"date":"2024-08-30","current":2.363552,"twenty":-1055.47009,"median":3.616415,"eighty":4.319482,"marketCap":38631296},{"date":"2024-09-06","current":2.232243,"twenty":-1017.228421,"median":3.582213,"eighty":4.287154,"marketCap":36485112},{"date":"2024-09-13","current":2.337553,"twenty":-982.810917,"median":3.529059,"eighty":4.248552,"marketCap":38206351},{"date":"2024-09-20","current":2.599907,"twenty":-972.578535,"median":3.463707,"eighty":4.232345,"marketCap":42494425},{"date":"2024-09-27","current":2.009571,"twenty":-963.114633,"median":2.49486,"eighty":4.228859,"marketCap":32845625},{"date":"2024-10-04","current":1.883792,"twenty":-956.806582,"median":2.404257,"eighty":4.226681,"marketCap":30789811},{"date":"2024-10-11","current":1.456838,"twenty":-954.894498,"median":2.363552,"eighty":4.205768,"marketCap":23811419},{"date":"2024-10-18","current":1.215724,"twenty":-946.110387,"median":2.343462,"eighty":4.160805,"marketCap":19870511},{"date":"2024-10-25","current":1.019873,"twenty":-940.752728,"median":2.319695,"eighty":4.113228,"marketCap":16669415},{"date":"2024-11-01","current":1.163497,"twenty":-931.23693,"median":2.304463,"eighty":4.082381,"marketCap":19016885},{"date":"2024-11-08","current":1.273017,"twenty":-913.75581,"median":2.270194,"eighty":4.061381,"marketCap":20806948},{"date":"2024-11-15","current":0.766248,"twenty":-857.514717,"median":2.218981,"eighty":4.052668,"marketCap":12524010},{"date":"2024-11-22","current":0.773304,"twenty":-806.863654,"median":2.13954,"eighty":4.052058,"marketCap":12639342},{"date":"2024-11-29","current":1.046834,"twenty":-777.084148,"median":2.009571,"eighty":4.051884,"marketCap":17110072},{"date":"2024-12-06","current":0.837021,"twenty":-738.451275,"median":1.937469,"eighty":4.051884,"marketCap":13680761},{"date":"2024-12-13","current":0.715128,"twenty":-705.854789,"median":1.883792,"eighty":4.050141,"marketCap":11688477},{"date":"2024-12-20","current":0.772324,"twenty":-671.246174,"median":1.859411,"eighty":4.043869,"marketCap":12623319},{"date":"2024-12-27","current":0.82782,"twenty":-651.929737,"median":1.812597,"eighty":4.032368,"marketCap":13530384},{"date":"2025-01-03","current":1.132659,"twenty":-651.929737,"median":1.773741,"eighty":4.008315,"marketCap":13747487},{"date":"2025-01-10","current":0.951531,"twenty":-650.320032,"median":1.768106,"eighty":4.007966,"marketCap":11549061},{"date":"2025-01-17","current":0.934625,"twenty":-648.307901,"median":1.755357,"eighty":4.004742,"marketCap":11343875},{"date":"2025-01-24","current":0.871834,"twenty":-644.283643,"median":1.736879,"eighty":4.003958,"marketCap":10581754},{"date":"2025-01-31","current":0.880118,"twenty":-641.869089,"median":1.732352,"eighty":4.000298,"marketCap":10682296},{"date":"2025-02-07","current":0.982926,"twenty":-637.039982,"median":1.718402,"eighty":3.991062,"marketCap":11930122},{"date":"2025-02-14","current":1.084358,"twenty":-632.613299,"median":1.692918,"eighty":3.979473,"marketCap":13161240},{"date":"2025-02-21","current":0.975681,"twenty":-628.58904,"median":1.682155,"eighty":3.970759,"marketCap":11842185},{"date":"2025-02-28","current":5.052529,"twenty":-621.345376,"median":1.699924,"eighty":4.003958,"marketCap":61324319},{"date":"2025-03-07","current":5.0814,"twenty":-615.30899,"median":1.722652,"eighty":4.043869,"marketCap":61674743},{"date":"2025-03-14","current":5.947548,"twenty":-610.882308,"median":1.736879,"eighty":4.052145,"marketCap":72187484},{"date":"2025-03-21","current":5.817626,"twenty":-598.407111,"median":1.745194,"eighty":4.122116,"marketCap":70610573},{"date":"2025-03-28","current":5.615525,"twenty":-348.617085,"median":1.758498,"eighty":4.229557,"marketCap":68157600},{"date":"2025-04-04","current":3.991498,"twenty":0.715673,"median":1.772633,"eighty":4.295868,"marketCap":48446212},{"date":"2025-04-11","current":3.450155,"twenty":0.720061,"median":1.796299,"eighty":4.255611,"marketCap":41875749},{"date":"2025-04-17","current":2.454085,"twenty":0.727233,"median":1.852601,"eighty":4.233739,"marketCap":29786097},{"date":"2025-04-25","current":3.898305,"twenty":0.735586,"median":1.875007,"eighty":4.230254,"marketCap":47315099},{"date":"2025-05-02","current":4.142191,"twenty":0.74521,"median":1.936744,"eighty":4.227204,"marketCap":50275225},{"date":"2025-05-09","current":3.985292,"twenty":0.766564,"median":1.998401,"eighty":4.219361,"marketCap":48370890},{"date":"2025-05-16","current":4.602094,"twenty":0.768273,"median":2.13954,"eighty":4.262669,"marketCap":55857234},{"date":"2025-05-23","current":5.577006,"twenty":0.770512,"median":2.218981,"eighty":4.354337,"marketCap":67690090},{"date":"2025-05-30","current":5.399989,"twenty":0.772324,"median":2.251219,"eighty":4.400433,"marketCap":65541565},{"date":"2025-06-06","current":5.082118,"twenty":0.773304,"median":2.297898,"eighty":4.542653,"marketCap":61683461},{"date":"2025-06-13","current":5.710246,"twenty":0.778987,"median":2.315493,"eighty":4.617672,"marketCap":69307260},{"date":"2025-06-20","current":5.329562,"twenty":0.796844,"median":2.337028,"eighty":4.696665,"marketCap":64686776},{"date":"2025-06-27","current":4.853709,"twenty":0.806665,"median":2.353572,"eighty":4.781136,"marketCap":58911171},{"date":"2025-07-03","current":5.025016,"twenty":0.811569,"median":2.365915,"eighty":4.829555,"marketCap":60990388}],"updateTime":1751774955869}}}