美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GE航空航天

270.04

-0.5750-0.21%

成交量：186.58万

成交额：5.06亿

市值：2,863.56亿

市盈率：37.65

高：273.77

开：272.61

低：269.12

收：270.61

数据加载中...

总览公司新闻公告

重磅！GE医疗中国区新总裁上任

GE医疗6月30日成交额为2.19亿美元

通用电气6月30日成交额为20.90亿美元

段永平的三大投资原则：不做空、不借钱、不懂不碰

GE医疗6月27日成交额为5.08亿美元

通用电气6月27日成交额为68.95亿美元

通用电气盘中异动临近午盘股价大涨3.02%

机械师向劳工委员会申请成立西弗吉尼亚州普惠公司工会

GE医疗6月25日成交额为4.11亿美元

通用电气6月25日成交额为12.97亿美元

GE医疗6月24日成交额为6.30亿美元

通用电气6月24日成交额为13.04亿美元

GE医疗6月23日成交额为2.23亿美元

通用电气盘中异动下午盘急速上涨3.00%

据英国《金融时报》报道，英国游说韩国改用罗尔斯-罗伊斯公司生产新型战斗机

研判2025！中国超声设备行业政策汇总、产业链图谱、市场规模及发展趋势分析：GE、飞利浦等国际品牌仍主导高端市场[图]

GE医疗6月20日成交额为4.51亿美元

通用电气6月20日成交额为21.86亿美元

中国商飞推进C929宽体客机计划，尽管面临美国贸易壁垒

敬告客户-以下稿子现予以撤销-突破贸易壁垒，中国商飞推进宽体喷气客机计划

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GE/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","market":"US","secType":"STK","nameCN":"GE航空航天","latestPrice":270.035,"timestamp":1753807415701,"preClose":270.61,"halted":0,"volume":1865773,"delay":0,"floatShares":1056631031,"shares":1060439387,"eps":7.171933,"marketStatus":"交易中","change":-0.575,"latestTime":"07-29 12:43:44 EDT","open":272.61,"high":273.765,"low":269.115,"amount":506477253.20738,"amplitude":0.017183,"askPrice":270.09,"askSize":1,"bidPrice":269.96,"bidSize":242,"shortable":3,"etf":0,"ttmEps":7.171933,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-2209230000000,"exchange":"NYSE","adjPreClose":270.61,"dividendRate":0.00474,"preHourTrading":{"tag":"盘前","latestPrice":272.3,"preClose":270.61,"latestTime":"09:28 EDT","volume":303758,"amount":82202686.202,"timestamp":1753795719084},"postHourTrading":{"tag":"盘后","latestPrice":270.32,"preClose":270.61,"latestTime":"19:59 EDT","volume":336266,"amount":90998506.087,"timestamp":1753747187215},"volumeRatio":0.773276,"optionData":{"bulkOrders":[{"symbol":"GE","call":true,"expireDate":1755230400000,"strike":"280.0","timestamp":1753806370670,"price":2.48,"volume":2000,"amount":496000,"type":"-"}]},"impliedVol":0.2864,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","floatShares":1056631031,"roa":"4.61%","roe":"39.57%","lyrEps":6.042396,"volumeRatio":0.773276,"shares":1060439387,"dividePrice":1.28,"high":273.765,"amplitude":0.017183,"preClose":270.61,"low":269.115,"week52Low":150.2001,"pbRate":"14.97","psRate":"6.88","week52High":273.765,"institutionHeld":0.7502,"latestPrice":270.035,"committee":0.99177,"eps":7.171933,"divideRate":0.00474,"volume":1865773,"delay":0,"ttmEps":7.171933,"open":272.61,"prevYearClose":166.79,"prevWeekClose":271.59,"prevMonthClose":257.39,"prevQuarterClose":257.39,"fiveDayClose":259,"twentyDayClose":257.39,"sixtyDayClose":203.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GE\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548359072","title":"重磅！GE医疗中国区新总裁上任","url":"https://stock-news.laohu8.com/highlight/detail?id=2548359072","media":"思宇MedTech","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548359072?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 17:16","pubTimestamp":1751361408,"startTime":"0","endTime":"0","summary":"招商通知第三届全球手术机器人大会第二届全球医疗科技大会2025年7月1日，GE医疗中国区总裁兼首席执行官张轶昊先生正式退休。国产产品及服务在GE医疗中国销售额中的占比从30%提升至80%。2015年7月，宋为群先生被任命为强生医疗中国区总裁，全面接管强生医疗所有在华业务。宋为群于2025年4月1日加入GE医疗，与张轶昊共同协作数月以完成交接，确保中国业务的战略连续性和发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701172839a7281fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701172839a7281fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366192091.USD","LU0689472784.USD","BK4566","LU0354030511.USD","LU2168564065.EUR","LU1064131342.USD","BK4206","BK4501","LU0820562030.AUD","LU1988902786.USD","LU1551013425.SGD","LU1280957306.USD","LU0943347566.SGD","LU1093756325.SGD","LU1093756168.USD","LU0868494617.USD","LU1261432733.SGD","LU0149725797.USD","BK4588","LU2168563687.JPY","LU2264538146.SGD","LU0354030438.USD","BK4585","LU0157215616.USD","LU2168564149.EUR","LU2756315318.SGD","GE","LU2168564495.EUR","LU0820561909.HKD","LU1551013342.USD","LU2543165471.USD","LU0640476718.USD","LU2168564222.USD","LU0124676726.USD","LU0689626769.HKD","BK4543","LU0820561818.USD","BK4082","LU2756315664.SGD","GEHC","LU1366333091.USD","BK4187"],"gpt_icon":0},{"id":"2548040420","title":"GE医疗6月30日成交额为2.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040420","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548040420?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:06","pubTimestamp":1751335603,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，GE医疗成交额为2.19亿美元，成交额较昨日减少56.93%，当日成交量为295.24万股。GE医疗于2025年6月30日跌0.42%，报74.07美元，该股过去5个交易日涨4.09%，年初至今跌5.17%，过去60日跌6.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|2.19亿|-56.93%|295.24万|#|2025-06-27|5.08亿|33.38%|681.71万|#|2025-06-26|3.81亿|-7.35%|509.19万|#|2025-06-25|4.11亿|-34.74%|568.11万|#|2025-06-24|6.30亿|183.00%|874.68万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100645a4c7cc33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100645a4c7cc33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4501","BK4082","LU2168564065.EUR","LU0640476718.USD","BK4585","LU0820561818.USD","BK4543","LU2168563687.JPY","LU1366192091.USD","LU2264538146.SGD","LU2168564222.USD","BK4588","LU1366333091.USD","GE","LU2168564149.EUR","LU0354030438.USD","LU0354030511.USD","BK4566","LU1988902786.USD","LU0943347566.SGD","LU2168564495.EUR","LU0689626769.HKD","LU0149725797.USD","LU0689472784.USD","LU1093756325.SGD","LU1261432733.SGD","LU1551013342.USD","LU1093756168.USD","LU0124676726.USD","BK4206","LU2543165471.USD","LU0820561909.HKD","GEHC","LU1280957306.USD","LU2756315664.SGD","LU2756315318.SGD","LU1551013425.SGD","LU0868494617.USD","LU1064131342.USD","LU0820562030.AUD","LU0157215616.USD","BK4187"],"gpt_icon":0},{"id":"2548602882","title":"通用电气6月30日成交额为20.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548602882","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548602882?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:06","pubTimestamp":1751335587,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，通用电气成交额为20.90亿美元，成交额较昨日减少69.69%，当日成交量为813.58万股。通用电气于2025年6月30日涨1.13%，报257.39美元，该股过去5个交易日涨3.87%，年初至今涨54.61%，过去60日涨28.84%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100633a4c7cc20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100633a4c7cc20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689472784.USD","LU1551013342.USD","LU1551013425.SGD","LU2168564065.EUR","LU2168564149.EUR","GE","LU2264538146.SGD","LU0157215616.USD","BK4206","LU0640476718.USD","LU0354030511.USD","LU2756315664.SGD","LU1261432733.SGD","BK4187","LU2168564222.USD","BK4585","BK4566","LU0820561909.HKD","LU1093756168.USD","BK4501","LU0943347566.SGD","LU0820561818.USD","LU2168564495.EUR","LU1280957306.USD","LU0354030438.USD","LU0820562030.AUD","LU0149725797.USD","LU2543165471.USD","LU1988902786.USD","LU2168563687.JPY","BK4588","LU0868494617.USD","BK4543","LU1366333091.USD","LU1093756325.SGD","LU1064131342.USD","LU1366192091.USD","LU2756315318.SGD"],"gpt_icon":0},{"id":"2547037984","title":"段永平的三大投资原则：不做空、不借钱、不懂不碰","url":"https://stock-news.laohu8.com/highlight/detail?id=2547037984","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547037984?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:27","pubTimestamp":1751250420,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　要想投资成功最重要的往往不是去决定做什么，而是决定不做什么。段永平基于自己的投资思考总结了三个“不”原则。如果能够严格践行这三个原则，将对每个人的投资成绩帮助巨大。　　我投资中的不为清单很简单，就是不懂不碰。不过我看不懂就不碰了，很多人做不到还想赚快钱。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-06-30/doc-infcvier0067784.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2168563687.JPY","LU1988902786.USD","BK4176","LU0689472784.USD","LU0354030438.USD","BK4550","LU0742534661.SGD","LU1280957306.USD","LU1201861249.SGD","BK4206","BK4022","LU2168564495.EUR","LU1064131342.USD","IE00B1BXHZ80.USD","LU0980610538.SGD","LU0354030511.USD","LU0787776722.HKD","BK4543","LU0648001328.SGD","LU1363072403.SGD","LU2168564065.EUR","LU1074936037.SGD","BK4585","BK4533","BK4581","LU1551013425.SGD","IE00B775SV38.USD","GE","LU0170899867.USD","IE00BK4W5L77.USD","LU0820561909.HKD","LU1093756325.SGD","LU0234572021.USD","LU2756315664.SGD","LU0149725797.USD","LU0251142724.SGD","UHAL","LU0943347566.SGD","BK4501","BRK.A","LU0820562030.AUD","BK4232","LU1261432733.SGD","IE00B1XK9C88.USD","IE00BWXC8680.SGD","LU2264538146.SGD","IE00B3S45H60.SGD","IE00BK4W5M84.HKD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2546773554","title":"GE医疗6月27日成交额为5.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:12","pubTimestamp":1751076726,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，GE医疗成交额为5.08亿美元，成交额较昨日增加33.38%，当日成交量为681.71万股。GE医疗于2025年6月27日跌0.64%，报74.38美元，该股过去5个交易日涨4.35%，年初至今跌4.77%，过去60日跌6.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|5.08亿|33.38%|681.71万|#|2025-06-26|3.81亿|-7.35%|509.19万|#|2025-06-25|4.11亿|-34.74%|568.11万|#|2025-06-24|6.30亿|183.00%|874.68万|#|2025-06-23|2.23亿|-50.68%|314.24万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628101210a721e775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628101210a721e775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756325.SGD","LU0943347566.SGD","BK4588","LU0149725797.USD","BK4566","LU1366192091.USD","LU1064131342.USD","BK4187","LU2543165471.USD","LU0820561909.HKD","LU2756315318.SGD","LU1261432733.SGD","LU2264538146.SGD","LU1280957306.USD","BK4585","LU0640476718.USD","GE","BK4206","LU0157215616.USD","BK4501","LU1551013342.USD","LU2756315664.SGD","BK4082","LU1093756168.USD","LU0689626769.HKD","LU1551013425.SGD","LU0354030511.USD","LU0354030438.USD","LU0820562030.AUD","BK4543","LU2168564495.EUR","LU1988902786.USD","LU0820561818.USD","LU0868494617.USD","LU2168563687.JPY","LU2168564222.USD","LU0124676726.USD","LU2168564065.EUR","LU1366333091.USD","GEHC","LU2168564149.EUR","LU0689472784.USD"],"gpt_icon":0},{"id":"2546736687","title":"通用电气6月27日成交额为68.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736687?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:11","pubTimestamp":1751076708,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，通用电气成交额为68.95亿美元，成交额较昨日增加302.52%，当日成交量为2698.80万股。通用电气于2025年6月27日涨1.4%，报254.51美元，该股过去5个交易日涨6.32%，年初至今涨52.88%，过去60日涨24.89%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628101158a721e76a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628101158a721e76a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","LU1366192091.USD","LU0820561818.USD","LU2756315318.SGD","BK4187","LU0868494617.USD","LU0820561909.HKD","LU1064131342.USD","LU2168564149.EUR","LU0354030438.USD","LU2168564065.EUR","BK4501","LU2543165471.USD","LU2264538146.SGD","LU2756315664.SGD","LU2168563687.JPY","LU0689472784.USD","LU1988902786.USD","LU1280957306.USD","LU1366333091.USD","LU2168564495.EUR","BK4543","LU0943347566.SGD","LU0354030511.USD","LU1093756325.SGD","LU0149725797.USD","LU0820562030.AUD","BK4206","BK4588","LU1261432733.SGD","BK4566","LU0640476718.USD","LU1551013425.SGD","LU0157215616.USD","LU1551013342.USD","LU2168564222.USD","BK4585","GE"],"gpt_icon":0},{"id":"2546407367","title":"通用电气盘中异动 临近午盘股价大涨3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546407367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546407367?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:52","pubTimestamp":1751039552,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日23时52分，通用电气股票出现异动，股价大幅拉升3.02%。截至发稿，该股报258.59美元/股，成交量331.576万股，换手率0.31%，振幅2.68%。通用电气股票所在的航天军工行业中，整体跌幅为0.20%。通用电气公司简介：GE航空航天是大型飞机发动机设计、制造和服务领域的领导者，与合作伙伴赛峰集团共同成立了CFM合资企业。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627235232a7213864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627235232a7213864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU2168563687.JPY","BK4543","BK4566","LU0354030511.USD","LU0149725797.USD","LU0640476718.USD","LU2756315664.SGD","LU0820561818.USD","LU2168564495.EUR","LU2264538146.SGD","LU0354030438.USD","BK4588","BK4206","LU1093756325.SGD","LU0868494617.USD","LU1093756168.USD","BK4501","LU0157215616.USD","LU1064131342.USD","BK4187","LU2168564222.USD","LU1551013425.SGD","LU2543165471.USD","LU1551013342.USD","LU1261432733.SGD","LU1366192091.USD","LU2756315318.SGD","LU2168564065.EUR","BK4585","LU1366333091.USD","LU1988902786.USD","LU0820562030.AUD","LU0943347566.SGD","LU0689472784.USD","LU2168564149.EUR","LU0820561909.HKD","GE"],"gpt_icon":0},{"id":"2546731291","title":"机械师向劳工委员会申请成立西弗吉尼亚州普惠公司工会","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731291","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731291?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:17","pubTimestamp":1750947446,"startTime":"0","endTime":"0","summary":"机械师向劳工委员会申请成立西弗吉尼亚州普惠公司工会IAM 申请代表西弗吉尼亚州的 360 名普拉特工人在工会会员人数较少的州，工会化面临挑战过去为南卡罗来纳州波音公司工人成立工会的尝试未获成功。路透6月26日 - 北美最大的航空航天工会已向全国劳工关系委员会提交申请，要求代表西弗吉尼亚州普惠发动机修理厂的工人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST133:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","GE","LU0640476718.USD","LU0157215616.USD","LU2168564222.USD","LU1261432733.SGD","LU0820562030.AUD","LU1429558221.USD","BK4588","BK4543","IE00B775SV38.USD","LU1430594728.SGD","BK4501","LU0149725797.USD","LU1366192091.USD","LU2168564495.EUR","LU1162221912.USD","LU1988902786.USD","RTX","LU0354030438.USD","LU1585245621.USD","BK4550","IE00B3S45H60.SGD","BK4206","BK4585","LU1929549753.HKD","LU0787776722.HKD","LU1093756168.USD","LU1435385759.SGD","LU2168564065.EUR","LU2756315664.SGD","LU0320765646.SGD","LU0354030511.USD","LU2756315318.SGD","LU0683600562.USD","LU1366333091.USD","LU0820561909.HKD","LU2168563687.JPY","LU2168564149.EUR","LU2264538146.SGD","BK4564","LU0943347566.SGD","BK4187","LU1064131342.USD","LU0820561818.USD","LU0868494617.USD","LU1093756325.SGD","LU2326559502.SGD","LU1280957306.USD"],"gpt_icon":1},{"id":"2546276071","title":"GE医疗6月25日成交额为4.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276071","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276071?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:14","pubTimestamp":1750904040,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，GE医疗成交额为4.11亿美元，成交额较昨日减少34.74%，当日成交量为568.11万股。GE医疗于2025年6月25日涨1.07%，报72.75美元，该股过去5个交易日涨2.26%，年初至今跌6.86%，过去60日跌9.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|4.11亿|-34.74%|568.11万|#|2025-06-24|6.30亿|183.00%|874.68万|#|2025-06-23|2.23亿|-50.68%|314.24万|#|2025-06-20|4.51亿|79.76%|630.66万|#|2025-06-18|2.51亿|20.16%|349.63万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101405a71e012b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101405a71e012b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","BK4187","GE","LU1366192091.USD","LU1366333091.USD","LU1093756325.SGD","LU0689626769.HKD","LU0124676726.USD","GEHC","LU1093756168.USD","LU1261432733.SGD","LU1551013342.USD","BK4082","BK4543","BK4566","LU1064131342.USD","LU0354030511.USD","LU0868494617.USD","LU0820561909.HKD","LU0820562030.AUD","LU0149725797.USD","LU0689472784.USD","BK4588","LU2264538146.SGD","BK4501","LU1988902786.USD","LU0157215616.USD","LU0820561818.USD","LU1551013425.SGD","LU0640476718.USD","LU0943347566.SGD","LU2543165471.USD","BK4585","BK4206","LU2756315318.SGD","LU2756315664.SGD","LU0354030438.USD"],"gpt_icon":0},{"id":"2546276745","title":"通用电气6月25日成交额为12.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276745?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:13","pubTimestamp":1750904022,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，通用电气成交额为12.97亿美元，成交额较昨日减少0.52%，当日成交量为519.74万股。通用电气于2025年6月25日涨0.46%，报249.9美元，该股过去5个交易日涨6.0%，年初至今涨50.11%，过去60日涨25.03%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101353a71e011c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101353a71e011c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4501","LU0157215616.USD","LU1551013425.SGD","BK4588","LU1366333091.USD","LU0354030438.USD","LU1988902786.USD","GE","LU0640476718.USD","LU0149725797.USD","LU2756315318.SGD","LU1261432733.SGD","LU1064131342.USD","LU0868494617.USD","LU1093756325.SGD","BK4187","BK4566","LU0689472784.USD","LU1280957306.USD","LU1093756168.USD","LU0943347566.SGD","LU0354030511.USD","LU2264538146.SGD","LU2543165471.USD","LU1366192091.USD","LU0820561818.USD","BK4206","LU0820561909.HKD","BK4585","LU0820562030.AUD","LU1551013342.USD","LU2756315664.SGD"],"gpt_icon":0},{"id":"2546658922","title":"GE医疗6月24日成交额为6.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546658922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546658922?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:11","pubTimestamp":1750817495,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，GE医疗成交额为6.30亿美元，成交额较昨日增加183.00%，当日成交量为874.68万股。GE医疗于2025年6月24日涨1.15%，报71.98美元，该股过去5个交易日跌1.21%，年初至今跌7.85%，过去60日跌11.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|6.30亿|183.00%|874.68万|#|2025-06-23|2.23亿|-50.68%|314.24万|#|2025-06-20|4.51亿|79.76%|630.66万|#|2025-06-18|2.51亿|20.16%|349.63万|#|2025-06-17|2.09亿|-5.67%|291.81万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101144a71c26da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101144a71c26da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4501","LU0640476718.USD","LU1093756325.SGD","LU1064131342.USD","LU1551013425.SGD","BK4588","LU0689626769.HKD","BK4585","LU1366192091.USD","LU1988902786.USD","LU2756315318.SGD","BK4206","LU2264538146.SGD","LU0124676726.USD","LU1280957306.USD","LU1366333091.USD","LU0689472784.USD","LU2756315664.SGD","GE","LU0157215616.USD","LU0820561818.USD","BK4187","BK4543","LU0354030511.USD","LU1093756168.USD","LU1261432733.SGD","LU0868494617.USD","LU2543165471.USD","LU0943347566.SGD","BK4566","BK4082","LU0149725797.USD","LU0354030438.USD","LU0820562030.AUD","GEHC","LU0820561909.HKD","LU1551013342.USD"],"gpt_icon":0},{"id":"2546265859","title":"通用电气6月24日成交额为13.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265859?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:11","pubTimestamp":1750817478,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，通用电气成交额为13.04亿美元，成交额较昨日减少34.05%，当日成交量为525.57万股。通用电气于2025年6月24日涨0.38%，报248.75美元，该股过去5个交易日涨5.16%，年初至今涨49.42%，过去60日涨20.82%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101121a4bc6d8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101121a4bc6d8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689472784.USD","LU1551013342.USD","LU1551013425.SGD","GE","LU2264538146.SGD","LU0157215616.USD","BK4206","LU0640476718.USD","LU0354030511.USD","LU2756315664.SGD","LU1261432733.SGD","BK4187","BK4585","BK4566","LU0820561909.HKD","LU1093756168.USD","BK4501","LU0943347566.SGD","LU0820561818.USD","LU1280957306.USD","LU0354030438.USD","LU0820562030.AUD","LU0149725797.USD","LU2543165471.USD","LU1988902786.USD","BK4588","LU0868494617.USD","BK4543","LU1366333091.USD","LU1093756325.SGD","LU1064131342.USD","LU1366192091.USD","LU2756315318.SGD"],"gpt_icon":0},{"id":"2545420702","title":"GE医疗6月23日成交额为2.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545420702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545420702?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:11","pubTimestamp":1750731081,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，GE医疗成交额为2.23亿美元，成交额较昨日减少50.68%，当日成交量为314.24万股。GE医疗于2025年6月23日跌0.17%，报71.16美元，该股过去5个交易日跌1.51%，年初至今跌8.9%，过去60日跌12.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|2.23亿|-50.68%|314.24万|#|2025-06-20|4.51亿|79.76%|630.66万|#|2025-06-18|2.51亿|20.16%|349.63万|#|2025-06-17|2.09亿|-5.67%|291.81万|#|2025-06-16|2.21亿|2.93%|304.70万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101125a4ba8f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101125a4ba8f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GE","LU0354030438.USD","GEHC","BK4082","LU2756315664.SGD","BK4585","LU0820562030.AUD","BK4588","LU1551013342.USD","LU1366192091.USD","BK4566","LU0124676726.USD","LU1366333091.USD","LU2543165471.USD","LU2756315318.SGD","LU1280957306.USD","BK4206","LU1093756168.USD","LU0149725797.USD","LU0820561909.HKD","BK4543","BK4501","LU1093756325.SGD","LU0689626769.HKD","LU1261432733.SGD","LU0943347566.SGD","BK4187","LU0157215616.USD","LU1551013425.SGD","LU0640476718.USD","LU0868494617.USD","LU1988902786.USD","LU0689472784.USD","LU0820561818.USD","LU2264538146.SGD","LU1064131342.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2545871444","title":"通用电气盘中异动 下午盘急速上涨3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545871444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545871444?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 02:07","pubTimestamp":1750702070,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日02时07分，通用电气股票出现异动，股价大幅拉升3.00%。截至发稿，该股报246.55美元/股，成交量403.461万股，换手率0.38%，振幅3.31%。通用电气股票所在的航天军工行业中，整体涨幅为0.14%。通用电气公司简介：GE航空航天是大型飞机发动机设计、制造和服务领域的领导者，与合作伙伴赛峰集团共同成立了CFM合资企业。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624020750952855f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624020750952855f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","LU1366192091.USD","LU0820561818.USD","LU2756315318.SGD","BK4187","LU0868494617.USD","LU0820561909.HKD","LU1064131342.USD","LU0354030438.USD","BK4501","LU2543165471.USD","LU2264538146.SGD","LU2756315664.SGD","LU0689472784.USD","LU1988902786.USD","LU1280957306.USD","LU1366333091.USD","BK4543","LU0943347566.SGD","LU0354030511.USD","LU1093756325.SGD","LU0149725797.USD","LU0820562030.AUD","BK4206","BK4588","LU1261432733.SGD","BK4566","LU0640476718.USD","LU1551013425.SGD","LU0157215616.USD","LU1551013342.USD","BK4585","GE"],"gpt_icon":0},{"id":"2545046930","title":"据英国《金融时报》报道，英国游说韩国改用罗尔斯-罗伊斯公司生产新型战斗机","url":"https://stock-news.laohu8.com/highlight/detail?id=2545046930","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545046930?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 12:29","pubTimestamp":1750652946,"startTime":"0","endTime":"0","summary":"据英国《金融时报》报道，英国游说韩国改用罗尔斯-罗伊斯公司生产新型战斗机路透6月23日 - 据英国《金融时报》周一报道，英国官员正在游说韩国将其战斗机项目的主要发动机合作伙伴从美国竞争对手通用电气航空航天公司 转向罗尔斯-罗伊斯公司。英国《金融时报》援引熟悉内情的人士的话说，作为中间步骤，韩国官员一直在游说与外国合作伙伴共同生产。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4S3SQ09L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","BK4566","LU1280957306.USD","LU0354030438.USD","LU1366333091.USD","LU1551013342.USD","LU1093756325.SGD","LU2543165471.USD","LU2264538146.SGD","LU2756315664.SGD","LU1261432733.SGD","LU2756315318.SGD","LU0157215616.USD","LU0689472784.USD","BK4543","BK4187","BK4501","LU0354030511.USD","LU1064131342.USD","BK4206","LU0820561818.USD","LU0868494617.USD","LU1093756168.USD","LU1988902786.USD","BK4585","LU0149725797.USD","LU0820561909.HKD","LU0943347566.SGD","BK4588","LU1366192091.USD","LU0820562030.AUD","LU0640476718.USD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2545438970","title":"研判2025！中国超声设备行业政策汇总、产业链图谱、市场规模及发展趋势分析：GE、飞利浦等国际品牌仍主导高端市场[图]","url":"https://stock-news.laohu8.com/highlight/detail?id=2545438970","media":"智研咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545438970?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 09:57","pubTimestamp":1750557420,"startTime":"0","endTime":"0","summary":"从采购情况来看，据众成数科数据显示，2024年三季度中国共有4728条超声影像诊断设备产品招采信息，采购数量为5720台，采购金额为46.1亿元；共覆盖2094家采购单位，2383家中标单位。2024年开立医疗营业总收入完成20.14亿元，其中，彩超业务收入11.83亿元，占营业总收入的58.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062209585497898c25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062209585497898c25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU0354030438.USD","LU1261432733.SGD","LU1366333091.USD","BK4588","BK4585","LU1093756325.SGD","BK4501","LU2756315318.SGD","PHG","LU1280957306.USD","LU1093756168.USD","LU1551013342.USD","LU1551013425.SGD","LU2543165471.USD","LU0943347566.SGD","LU0640476718.USD","LU2756315664.SGD","BK4187","LU1988902786.USD","LU0149725797.USD","LU0868494617.USD","BK4566","BK4082","LU2264538146.SGD","LU0157215616.USD","LU0820562030.AUD","LU0820561818.USD","LU0354030511.USD","LU0689472784.USD","BK4206","GE","LU0820561909.HKD","LU1366192091.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2545012251","title":"GE医疗6月20日成交额为4.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545012251","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545012251?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:11","pubTimestamp":1750471888,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，GE医疗成交额为4.51亿美元，成交额较昨日增加79.76%，当日成交量为630.66万股。GE医疗于2025年6月20日跌0.85%，报71.28美元，该股过去5个交易日跌2.5%，年初至今跌8.74%，过去60日跌13.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|4.51亿|79.76%|630.66万|#|2025-06-18|2.51亿|20.16%|349.63万|#|2025-06-17|2.09亿|-5.67%|291.81万|#|2025-06-16|2.21亿|2.93%|304.70万|#|2025-06-13|2.15亿|-17.77%|297.71万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101129a4b595ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101129a4b595ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4501","BK4082","LU1064131342.USD","LU1093756168.USD","LU0820561818.USD","LU0689626769.HKD","LU0868494617.USD","LU1366333091.USD","LU1551013425.SGD","LU1261432733.SGD","LU1988902786.USD","LU1093756325.SGD","BK4585","BK4566","LU0149725797.USD","LU0157215616.USD","LU1551013342.USD","LU2264538146.SGD","LU0354030438.USD","LU2756315664.SGD","BK4206","BK4588","LU0640476718.USD","GEHC","LU0820561909.HKD","LU0354030511.USD","LU2756315318.SGD","LU0124676726.USD","GE","LU0943347566.SGD","LU0689472784.USD","LU0820562030.AUD","LU1366192091.USD","LU1280957306.USD","BK4187","LU2543165471.USD"],"gpt_icon":0},{"id":"2545014261","title":"通用电气6月20日成交额为21.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545014261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545014261?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:11","pubTimestamp":1750471871,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，通用电气成交额为21.86亿美元，成交额较昨日增加19.24%，当日成交量为914.21万股。通用电气于2025年6月20日涨1.48%，报239.37美元，该股过去5个交易日跌0.26%，年初至今涨43.79%，过去60日涨12.84%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101117a71578a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101117a71578a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GE","LU0820562030.AUD","LU1551013425.SGD","BK4206","LU1988902786.USD","LU0354030438.USD","LU1064131342.USD","LU0820561909.HKD","LU1261432733.SGD","LU1280957306.USD","LU0820561818.USD","LU2543165471.USD","LU0157215616.USD","LU0868494617.USD","LU0689472784.USD","LU1551013342.USD","LU2264538146.SGD","LU1366192091.USD","LU0943347566.SGD","LU1366333091.USD","LU1093756325.SGD","LU0354030511.USD","LU0640476718.USD","BK4566","LU2756315664.SGD","LU2756315318.SGD","BK4187","BK4501","LU1093756168.USD","BK4585","BK4543","BK4588","LU0149725797.USD"],"gpt_icon":0},{"id":"2544194182","title":"中国商飞推进C929宽体客机计划，尽管面临美国贸易壁垒","url":"https://stock-news.laohu8.com/highlight/detail?id=2544194182","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544194182?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 07:31","pubTimestamp":1750375911,"startTime":"0","endTime":"0","summary":"中国商飞推进C929宽体客机计划，尽管面临美国贸易壁垒路透巴黎6月19日 - 在本周的巴黎航展上，中国商飞公司与两家西方供应商就计划中的双通道C929宽体客机签署了协议，这表明尽管美国采取了限制零部件出口的举措，但中国商飞公司仍打算在其客机上使用外国零部件。nL3S3S91E1美国制造商 Crane Aerospace & Electronics CR.N 在巴黎航展上表示，将为 C929 提供舱门信号系统，中国商飞证实了这一消息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nL6S3SM0R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU0354030438.USD","BK0164","LU1261432733.SGD","LU1366333091.USD","BK0183","BK4588","BK0196","BK4585","LU1093756325.SGD","BK4501","LU2756315318.SGD","LU1280957306.USD","LU1093756168.USD","LU1551013342.USD","LU1551013425.SGD","LU2543165471.USD","LU0943347566.SGD","LU0640476718.USD","LU2756315664.SGD","BK4187","LU1988902786.USD","LU0149725797.USD","BK4564","BK4566","LU0868494617.USD","BK4516","BK0012","LU2264538146.SGD","BK0006","BK4551","BK0028","LU0157215616.USD","LU0820561818.USD","LU0820562030.AUD","LU1435385759.SGD","LU0354030511.USD","LU0689472784.USD","BK0010","BK0280","BK4206","LU1064131342.USD","GE","LU0820561909.HKD","LU1429558221.USD","BK0188","LU1366192091.USD","LU2326559502.SGD","601111"],"gpt_icon":1},{"id":"2544695531","title":"敬告客户-以下稿子现予以撤销-突破贸易壁垒，中国商飞推进宽体喷气客机计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2544695531","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544695531?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 19:32","pubTimestamp":1750332724,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-突破贸易壁垒，中国商飞推进宽体喷气客机计划STORY_NUMBER: L4T3SM0T3STORY_DATE: 19/06/2025STORY_TIME: 1132 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nL4T3SM0T3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU0354030438.USD","BK0164","LU1261432733.SGD","LU1366333091.USD","BK0183","BK4588","BK0196","BK4585","LU1093756325.SGD","BK4501","LU2756315318.SGD","LU1280957306.USD","LU1093756168.USD","LU1551013342.USD","LU1551013425.SGD","LU2543165471.USD","LU0943347566.SGD","LU0640476718.USD","LU2756315664.SGD","BK4187","LU1988902786.USD","LU0149725797.USD","BK4564","BK4566","LU0868494617.USD","BK4516","BK0012","LU2264538146.SGD","BK0006","BK4551","BK0028","LU0157215616.USD","LU0820561818.USD","LU0820562030.AUD","LU1435385759.SGD","LU0354030511.USD","LU0689472784.USD","BK0010","BK0280","BK4206","LU1064131342.USD","GE","LU0820561909.HKD","LU1429558221.USD","BK0188","LU1366192091.USD","LU2326559502.SGD","601111"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-17","symbol":"GE","fiscalQuarterEnding":"2025/06","expectedEps":1.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":1.66},{"date":"2025-07-07","symbol":"GE","amount":0.36,"announcedDate":"2025-06-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-22","symbol":"GE","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-03-10","symbol":"GE","amount":0.36,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-23","symbol":"GE","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-26","value":0.23,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-25","value":0.23,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-25","value":0.23,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-25","value":0.23,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-25","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GE","date":"2025-07-28","current":37.128366,"percent":0.8466,"low":-2980.772707,"twenty":-17.648627,"median":12.901235,"eighty":33.05165,"high":482.195797,"avg":-112.440034,"sd":602.555363,"marketCap":288004733115},"quantilePoints":[{"date":"2020-07-31","current":-11.851988,"twenty":-22.701263,"median":-10.010559,"eighty":19.37834,"marketCap":53132464230},{"date":"2020-08-07","current":-12.49633,"twenty":-22.701263,"median":-10.31318,"eighty":19.172371,"marketCap":56021049600},{"date":"2020-08-14","current":-13.003994,"twenty":-22.701263,"median":-10.72092,"eighty":18.779155,"marketCap":58296904740},{"date":"2020-08-21","current":-12.320601,"twenty":-22.701263,"median":-10.7874,"eighty":18.632059,"marketCap":55233253590},{"date":"2020-08-28","current":-12.906366,"twenty":-22.701263,"median":-10.897386,"eighty":18.535137,"marketCap":57859240290},{"date":"2020-09-04","current":-12.535382,"twenty":-22.701263,"median":-10.915034,"eighty":18.348119,"marketCap":56196115380},{"date":"2020-09-11","current":-11.617682,"twenty":-22.701263,"median":-10.951064,"eighty":18.206042,"marketCap":52082069550},{"date":"2020-09-18","current":-13.433555,"twenty":-22.701263,"median":-11.003194,"eighty":17.987129,"marketCap":60222628320},{"date":"2020-09-25","current":-11.930091,"twenty":-22.701263,"median":-11.05775,"eighty":17.814608,"marketCap":53482595790},{"date":"2020-10-02","current":-12.476805,"twenty":-22.701263,"median":-11.124229,"eighty":17.752269,"marketCap":55933516710},{"date":"2020-10-09","current":-13.355453,"twenty":-22.701263,"median":-11.221732,"eighty":17.68703,"marketCap":59872496760},{"date":"2020-10-16","current":-14.234101,"twenty":-22.701263,"median":-11.259128,"eighty":17.602944,"marketCap":63811476810},{"date":"2020-10-23","current":-14.897969,"twenty":-22.701263,"median":-11.288747,"eighty":17.486963,"marketCap":66787595070},{"date":"2020-10-30","current":17.122829,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":64998257660},{"date":"2020-11-06","current":18.66896,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":70867372570},{"date":"2020-11-13","current":21.345844,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":81028825250},{"date":"2020-11-20","current":22.52275,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":85496360480},{"date":"2020-11-27","current":23.999652,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":91102679200},{"date":"2020-12-04","current":25.107328,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":95307418240},{"date":"2020-12-11","current":25.753473,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97760182680},{"date":"2020-12-18","current":24.945792,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94694227130},{"date":"2020-12-24","current":24.576567,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":93292647450},{"date":"2020-12-31","current":24.922716,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94606628400},{"date":"2021-01-08","current":26.168851,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99336959820},{"date":"2021-01-15","current":26.145775,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99249361090},{"date":"2021-01-22","current":25.63809,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97322189030},{"date":"2021-01-29","current":16.401726,"twenty":-22.701263,"median":-11.314804,"eighty":17.137086,"marketCap":93555443640},{"date":"2021-02-05","current":17.50746,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":99862552200},{"date":"2021-02-12","current":18.030848,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":102847959660},{"date":"2021-02-19","current":18.476624,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":105390662840},{"date":"2021-02-26","current":19.275945,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":109949992680},{"date":"2021-03-05","current":20.905332,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119244011200},{"date":"2021-03-12","current":19.374284,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":110510913203},{"date":"2021-03-19","current":20.359939,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":116133090027},{"date":"2021-03-26","current":20.005719,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":114112620231},{"date":"2021-04-01","current":20.452344,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":116660169104},{"date":"2021-04-09","current":20.945171,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119471257516},{"date":"2021-04-16","current":20.621753,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":117626480746},{"date":"2021-04-23","current":20.868167,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119032024952},{"date":"2021-04-30","current":-34.922914,"twenty":-30.438622,"median":-11.376529,"eighty":16.953453,"marketCap":115175769920},{"date":"2021-05-07","current":-35.402039,"twenty":-31.290904,"median":-11.41918,"eighty":16.714243,"marketCap":116755925300},{"date":"2021-05-14","current":-35.295567,"twenty":-31.971297,"median":-11.469922,"eighty":15.992264,"marketCap":116404779660},{"date":"2021-05-21","current":-35.215713,"twenty":-32.245841,"median":-11.559724,"eighty":15.347284,"marketCap":116141420430},{"date":"2021-05-28","current":-37.425013,"twenty":-32.668401,"median":-11.598037,"eighty":15.173312,"marketCap":123427692460},{"date":"2021-06-04","current":-37.158832,"twenty":-32.780606,"median":-11.617682,"eighty":14.660084,"marketCap":122549828360},{"date":"2021-06-11","current":-36.440144,"twenty":-32.942945,"median":-11.664929,"eighty":13.807261,"marketCap":120179595290},{"date":"2021-06-18","current":-34.017899,"twenty":-33.243751,"median":-11.71531,"eighty":13.642366,"marketCap":112191031980},{"date":"2021-06-25","current":-35.029386,"twenty":-33.475323,"median":-11.77054,"eighty":13.501676,"marketCap":115526915560},{"date":"2021-07-02","current":-35.561748,"twenty":-33.749867,"median":-11.832463,"eighty":13.410909,"marketCap":117282643760},{"date":"2021-07-09","current":-35.029386,"twenty":-34.173197,"median":-11.875947,"eighty":13.345859,"marketCap":115526915560},{"date":"2021-07-16","current":-33.405684,"twenty":-34.257826,"median":-11.930091,"eighty":13.199118,"marketCap":110171944550},{"date":"2021-07-23","current":-33.831573,"twenty":-34.279302,"median":-11.946219,"eighty":-1.727627,"marketCap":111576527110},{"date":"2021-07-30","current":-46.567516,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113717874471},{"date":"2021-08-06","current":-46.978211,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114720792137},{"date":"2021-08-13","current":-47.157998,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115159830760},{"date":"2021-08-20","current":-44.969097,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109814535527},{"date":"2021-08-27","current":-47.683873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116444018732},{"date":"2021-09-03","current":-47.081589,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114973239345},{"date":"2021-09-10","current":-45.845556,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":111954848814},{"date":"2021-09-17","current":-45.157873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":110275526081},{"date":"2021-09-24","current":-46.654596,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113930522616},{"date":"2021-10-01","current":-47.562517,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116147667661},{"date":"2021-10-08","current":-47.068105,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114940311449},{"date":"2021-10-15","current":-46.92877,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114600056516},{"date":"2021-10-22","current":-46.766962,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114204921755},{"date":"2021-10-29","current":-2808.820503,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115161640613},{"date":"2021-11-05","current":-2912.473934,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":119411431298},{"date":"2021-11-12","current":-2881.672527,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":118148573601},{"date":"2021-11-19","current":-2677.311886,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109769787314},{"date":"2021-11-26","current":-2620.530161,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":107441736603},{"date":"2021-12-03","current":-2484.736131,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":101874181364},{"date":"2021-12-10","current":-2595.571184,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":106418418542},{"date":"2021-12-17","current":-2448.323721,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":100381272570},{"date":"2021-12-23","current":-2516.592999,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103180312976},{"date":"2021-12-31","current":-2529.175964,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103696214540},{"date":"2022-01-07","current":-2714.707767,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":111303018465},{"date":"2022-01-14","current":-2761.826956,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":113234905176},{"date":"2022-01-21","current":-2578.169211,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":105704937655},{"date":"2022-01-28","current":-15.50533,"twenty":-34.324106,"median":-12.003151,"eighty":-1.830157,"marketCap":101094753458},{"date":"2022-02-04","current":-16.668651,"twenty":-34.148785,"median":-12.003151,"eighty":-1.830157,"marketCap":108679604125},{"date":"2022-02-11","current":-16.326279,"twenty":-33.857249,"median":-12.003151,"eighty":-1.830157,"marketCap":106447337834},{"date":"2022-02-18","current":-15.628243,"twenty":-33.659148,"median":-12.003151,"eighty":-1.830157,"marketCap":101896145242},{"date":"2022-02-25","current":-16.248719,"twenty":-33.472935,"median":-12.003151,"eighty":-1.830157,"marketCap":105941649768},{"date":"2022-03-04","current":-15.029686,"twenty":-33.291498,"median":-12.003151,"eighty":-1.830157,"marketCap":97993552561},{"date":"2022-03-11","current":-15.559114,"twenty":-32.973981,"median":-12.003151,"eighty":-1.830157,"marketCap":101445423270},{"date":"2022-03-18","current":-16.152824,"twenty":-32.804479,"median":-12.003151,"eighty":-1.830157,"marketCap":105316412024},{"date":"2022-03-25","current":-15.887525,"twenty":-32.663627,"median":-12.003151,"eighty":-1.830157,"marketCap":103586662397},{"date":"2022-04-01","current":-15.628985,"twenty":-32.243454,"median":-12.003151,"eighty":-1.830157,"marketCap":101900982823},{"date":"2022-04-08","current":-15.164289,"twenty":-31.968909,"median":-12.003151,"eighty":-1.830157,"marketCap":98871166597},{"date":"2022-04-14","current":-15.348478,"twenty":-31.536801,"median":-12.003151,"eighty":-1.830157,"marketCap":100072075574},{"date":"2022-04-22","current":-15.051073,"twenty":-30.813435,"median":-12.003151,"eighty":-1.830157,"marketCap":98132993189},{"date":"2022-04-29","current":-17.238356,"twenty":-22.788967,"median":-12.003151,"eighty":-1.830157,"marketCap":82054574109},{"date":"2022-05-06","current":-18.08929,"twenty":-22.543396,"median":-12.003151,"eighty":-1.830157,"marketCap":86105021228},{"date":"2022-05-13","current":-17.353972,"twenty":-22.161008,"median":-12.003151,"eighty":-1.830157,"marketCap":82604906598},{"date":"2022-05-20","current":-17.400218,"twenty":-21.49095,"median":-12.003151,"eighty":-1.830157,"marketCap":82825039594},{"date":"2022-05-27","current":-18.211843,"twenty":-21.157578,"median":-12.003151,"eighty":-1.830157,"marketCap":86688373667},{"date":"2022-06-03","current":-17.797938,"twenty":-20.973937,"median":-12.003151,"eighty":-1.830157,"marketCap":84718183356},{"date":"2022-06-10","current":-16.470665,"twenty":-20.726728,"median":-12.003151,"eighty":-1.830157,"marketCap":78400366382},{"date":"2022-06-17","current":-15.261321,"twenty":-20.405357,"median":-12.003151,"eighty":-1.830157,"marketCap":72643888548},{"date":"2022-06-24","current":-15.511052,"twenty":-20.242905,"median":-11.998923,"eighty":-1.827594,"marketCap":73832606724},{"date":"2022-07-01","current":-14.69249,"twenty":-20.091047,"median":-11.998923,"eighty":-1.827594,"marketCap":69936252702},{"date":"2022-07-08","current":-14.625433,"twenty":-19.970975,"median":-11.998923,"eighty":-1.827594,"marketCap":69617059858},{"date":"2022-07-15","current":-14.535252,"twenty":-19.882944,"median":-11.998923,"eighty":-1.827594,"marketCap":69187800517},{"date":"2022-07-22","current":-15.76772,"twenty":-19.71317,"median":-11.998923,"eighty":-1.827594,"marketCap":75054344849},{"date":"2022-07-29","current":-18.340403,"twenty":-19.631396,"median":-12.00738,"eighty":-1.83272,"marketCap":81046239768},{"date":"2022-08-05","current":-18.452068,"twenty":-19.631396,"median":-12.047244,"eighty":-1.876808,"marketCap":81539688664},{"date":"2022-08-12","current":-19.834236,"twenty":-19.689392,"median":-12.081533,"eighty":-1.923972,"marketCap":87647489442},{"date":"2022-08-19","current":-19.285836,"twenty":-19.71317,"median":-12.10582,"eighty":-1.96242,"marketCap":85224107087},{"date":"2022-08-26","current":-18.67788,"twenty":-19.71317,"median":-12.166565,"eighty":-2.024963,"marketCap":82537551987},{"date":"2022-09-02","current":-17.973148,"twenty":-19.71317,"median":-12.222973,"eighty":-2.082893,"marketCap":79423341177},{"date":"2022-09-09","current":-18.372662,"twenty":-19.71317,"median":-12.307016,"eighty":-2.187986,"marketCap":81188791672},{"date":"2022-09-16","current":-16.474352,"twenty":-19.71317,"median":-12.342129,"eighty":-2.237713,"marketCap":72800160441},{"date":"2022-09-23","current":-16.017765,"twenty":-19.71317,"median":-12.367851,"eighty":-2.285902,"marketCap":70782502734},{"date":"2022-09-30","current":-15.362662,"twenty":-19.71317,"median":-12.398703,"eighty":-2.328452,"marketCap":67887602544},{"date":"2022-10-07","current":-16.020246,"twenty":-19.71317,"median":-12.429911,"eighty":-2.370489,"marketCap":70793468265},{"date":"2022-10-14","current":-16.767163,"twenty":-19.71317,"median":-12.489494,"eighty":-2.601181,"marketCap":74094093102},{"date":"2022-10-21","current":-18.069925,"twenty":-19.71317,"median":-12.515856,"eighty":-3.553205,"marketCap":79850996887},{"date":"2022-10-28","current":-14.655599,"twenty":-19.71317,"median":-12.55317,"eighty":-3.615542,"marketCap":85588695406},{"date":"2022-11-04","current":-15.168254,"twenty":-19.71317,"median":-12.598652,"eighty":-3.690355,"marketCap":88582606109},{"date":"2022-11-11","current":-16.148662,"twenty":-19.71317,"median":-12.652535,"eighty":-3.789781,"marketCap":94308187163},{"date":"2022-11-18","current":-15.993369,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":93401272607},{"date":"2022-11-25","current":-16.491056,"twenty":-19.71317,"median":-12.716907,"eighty":-3.854328,"marketCap":96307769859},{"date":"2022-12-02","current":-16.25531,"twenty":-19.71317,"median":-12.736778,"eighty":-3.886208,"marketCap":94931008003},{"date":"2022-12-09","current":-15.239353,"twenty":-19.71317,"median":-12.798775,"eighty":-3.902268,"marketCap":88997820003},{"date":"2022-12-16","current":-14.52837,"twenty":-19.71317,"median":-12.826065,"eighty":-3.911648,"marketCap":84845681071},{"date":"2022-12-23","current":-15.302967,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":89369327170},{"date":"2022-12-30","current":-15.677168,"twenty":-19.71317,"median":-12.906366,"eighty":-3.952042,"marketCap":91554663450},{"date":"2023-01-06","current":-13.460025,"twenty":-19.71317,"median":-12.984468,"eighty":-3.971601,"marketCap":78606545991},{"date":"2023-01-13","current":-15.005477,"twenty":-19.71317,"median":-13.121147,"eighty":-3.987245,"marketCap":87631984828},{"date":"2023-01-20","current":-14.533983,"twenty":-19.71317,"median":-13.13447,"eighty":-4.007005,"marketCap":84878461115},{"date":"2023-01-27","current":404.190086,"twenty":-19.71317,"median":-13.123273,"eighty":-3.998726,"marketCap":90942769292},{"date":"2023-02-03","current":398.022581,"twenty":-19.71317,"median":-13.023519,"eighty":-3.974126,"marketCap":89555080754},{"date":"2023-02-10","current":393.547128,"twenty":-19.71317,"median":-12.930026,"eighty":-3.955493,"marketCap":88548103893},{"date":"2023-02-17","current":402.019357,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":90454355361},{"date":"2023-02-24","current":404.488407,"twenty":-19.71317,"median":-12.867315,"eighty":-3.921253,"marketCap":91009891503},{"date":"2023-03-03","current":418.189211,"twenty":-19.71317,"median":-12.80705,"eighty":-3.902576,"marketCap":94092572448},{"date":"2023-03-10","current":440.555895,"twenty":-19.71317,"median":-12.777896,"eighty":-3.890604,"marketCap":99125076323},{"date":"2023-03-17","current":437.518426,"twenty":-19.71317,"median":-12.71921,"eighty":-3.863589,"marketCap":98441645749},{"date":"2023-03-24","current":442.751784,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":99619151314},{"date":"2023-03-31","current":463.249103,"twenty":-19.709639,"median":-12.652535,"eighty":-3.790323,"marketCap":104231048108},{"date":"2023-04-06","current":456.707405,"twenty":-19.716702,"median":-12.635038,"eighty":-3.751636,"marketCap":102759166152},{"date":"2023-04-14","current":456.94969,"twenty":-19.730828,"median":-12.577446,"eighty":-3.690355,"marketCap":102813680299},{"date":"2023-04-17","current":462.47379,"twenty":-19.730828,"median":-12.574433,"eighty":-3.665034,"marketCap":104056602839},{"date":"2023-04-28","current":12.04279,"twenty":-19.752018,"median":-12.535113,"eighty":-3.60775,"marketCap":106783420443},{"date":"2023-05-05","current":12.197531,"twenty":-19.768157,"median":-12.498591,"eighty":-3.559439,"marketCap":108155510080},{"date":"2023-05-12","current":12.220865,"twenty":-19.768157,"median":-12.471301,"eighty":-3.504894,"marketCap":108362412485},{"date":"2023-05-19","current":12.773512,"twenty":-19.768157,"median":-12.407626,"eighty":-2.407912,"marketCap":113262732616},{"date":"2023-05-26","current":12.467714,"twenty":-19.777232,"median":-12.385418,"eighty":-2.345882,"marketCap":110551222144},{"date":"2023-06-02","current":12.854567,"twenty":-19.777232,"median":-12.367851,"eighty":-2.314098,"marketCap":113981446235},{"date":"2023-06-09","current":13.026502,"twenty":-19.777232,"median":-12.341127,"eighty":-2.281288,"marketCap":115505990276},{"date":"2023-06-16","current":12.945447,"twenty":-19.777232,"median":-12.313809,"eighty":-2.230536,"marketCap":114787276656},{"date":"2023-06-23","current":12.872989,"twenty":-19.786308,"median":-12.320601,"eighty":-2.18491,"marketCap":114144790239},{"date":"2023-06-30","current":13.231595,"twenty":-19.795383,"median":-12.270039,"eighty":-2.071614,"marketCap":117324553524},{"date":"2023-07-07","current":13.186155,"twenty":-19.795383,"median":-12.232736,"eighty":-2.037779,"marketCap":116921638313},{"date":"2023-07-14","current":13.666344,"twenty":-19.804459,"median":-12.166565,"eighty":-1.983951,"marketCap":121179472027},{"date":"2023-07-20","current":13.495637,"twenty":-19.80951,"median":-12.105075,"eighty":-1.942427,"marketCap":119665817586},{"date":"2023-07-28","current":12.773334,"twenty":-19.81456,"median":-12.10582,"eighty":-1.907054,"marketCap":124974301048},{"date":"2023-08-04","current":12.434689,"twenty":-19.81456,"median":-12.10582,"eighty":-1.865017,"marketCap":121660998664},{"date":"2023-08-11","current":12.568598,"twenty":-19.81456,"median":-12.10582,"eighty":-1.810676,"marketCap":122971160718},{"date":"2023-08-18","current":12.279754,"twenty":-19.81456,"median":-12.10582,"eighty":3.785154,"marketCap":120145108684},{"date":"2023-08-25","current":12.288607,"twenty":-19.81456,"median":-12.10582,"eighty":12.222339,"marketCap":120231730969},{"date":"2023-09-01","current":12.667093,"twenty":-19.819611,"median":-12.109858,"eighty":12.31285,"marketCap":123934833634},{"date":"2023-09-08","current":12.371608,"twenty":-19.819611,"median":-12.109858,"eighty":12.381032,"marketCap":121043814887},{"date":"2023-09-15","current":12.798788,"twenty":-19.824661,"median":-12.113896,"eighty":12.396455,"marketCap":125223340117},{"date":"2023-09-21","current":12.710253,"twenty":-19.829712,"median":-12.139146,"eighty":12.413662,"marketCap":124357117271},{"date":"2023-09-29","current":12.432476,"twenty":-19.830121,"median":-12.164397,"eighty":12.42235,"marketCap":121639343093},{"date":"2023-10-06","current":12.031857,"twenty":-19.830529,"median":-12.165481,"eighty":12.424881,"marketCap":117719684717},{"date":"2023-10-12","current":12.534291,"twenty":-19.830529,"median":-12.165481,"eighty":12.433361,"marketCap":122635499365},{"date":"2023-10-20","current":11.835974,"twenty":-19.831346,"median":-12.175244,"eighty":12.434246,"marketCap":115803166671},{"date":"2023-10-27","current":11.876081,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":118416401478},{"date":"2023-11-03","current":11.764743,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":117306247714},{"date":"2023-11-10","current":12.344356,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":123085577602},{"date":"2023-11-17","current":12.982914,"twenty":-19.832747,"median":-12.203448,"eighty":12.500205,"marketCap":129452635954},{"date":"2023-11-24","current":13.095344,"twenty":-19.832747,"median":-12.203448,"eighty":12.543587,"marketCap":130573673578},{"date":"2023-12-01","current":13.295098,"twenty":-19.832747,"median":-12.203448,"eighty":12.573466,"marketCap":132565420037},{"date":"2023-12-08","current":13.041858,"twenty":-19.832251,"median":-12.193685,"eighty":12.612915,"marketCap":130040364417},{"date":"2023-12-15","current":13.245978,"twenty":-19.832251,"median":-12.193685,"eighty":12.660895,"marketCap":132075646318},{"date":"2023-12-22","current":13.85943,"twenty":-19.832251,"median":-12.193685,"eighty":12.699017,"marketCap":138192375879},{"date":"2023-12-29","current":14.006789,"twenty":-19.832747,"median":-12.203448,"eighty":12.734218,"marketCap":139661697037},{"date":"2024-01-05","current":13.607282,"twenty":-19.833244,"median":-12.206594,"eighty":12.773441,"marketCap":135678204120},{"date":"2024-01-12","current":14.171614,"twenty":-19.833244,"median":-12.206594,"eighty":12.794154,"marketCap":141305159962},{"date":"2024-01-19","current":14.031895,"twenty":-19.83374,"median":-12.209739,"eighty":12.85162,"marketCap":139912025827},{"date":"2024-01-26","current":14.915515,"twenty":-19.833244,"median":-12.206594,"eighty":12.927762,"marketCap":141413998566},{"date":"2024-02-02","current":15.5446,"twenty":-19.833244,"median":-12.206594,"eighty":12.979421,"marketCap":147378354082},{"date":"2024-02-09","current":15.961701,"twenty":-19.833244,"median":-12.206594,"eighty":13.044434,"marketCap":151332884971},{"date":"2024-02-16","current":17.031554,"twenty":-19.833244,"median":-12.206594,"eighty":13.089231,"marketCap":161476160684},{"date":"2024-02-23","current":17.410364,"twenty":-19.833244,"median":-12.206594,"eighty":13.101893,"marketCap":165067663887},{"date":"2024-03-01","current":18.009574,"twenty":-19.832747,"median":-12.203448,"eighty":13.153322,"marketCap":170748768954},{"date":"2024-03-08","current":19.112716,"twenty":-19.832747,"median":-12.203448,"eighty":13.253837,"marketCap":181207661616},{"date":"2024-03-15","current":19.228171,"twenty":-19.832747,"median":-12.203448,"eighty":13.316089,"marketCap":182302293427},{"date":"2024-03-22","current":20.368601,"twenty":-19.832747,"median":-12.203448,"eighty":13.478137,"marketCap":193114705313},{"date":"2024-03-28","current":20.769884,"twenty":-19.832747,"median":-12.203448,"eighty":13.54599,"marketCap":196919274915},{"date":"2024-04-05","current":16.995743,"twenty":-19.833244,"median":-12.206594,"eighty":13.662414,"marketCap":161136641848},{"date":"2024-04-12","current":18.182297,"twenty":-19.833244,"median":-12.206594,"eighty":13.84131,"marketCap":172386360585},{"date":"2024-04-19","current":17.635721,"twenty":-19.833244,"median":-12.206594,"eighty":14.005043,"marketCap":167204274403},{"date":"2024-04-26","current":50.260898,"twenty":-19.832747,"median":-12.203448,"eighty":14.168121,"marketCap":176516272571},{"date":"2024-05-03","current":50.691011,"twenty":-19.832747,"median":-12.203448,"eighty":14.970617,"marketCap":178026829784},{"date":"2024-05-10","current":52.205757,"twenty":-19.832747,"median":-12.203448,"eighty":15.442661,"marketCap":183346618230},{"date":"2024-05-17","current":50.217263,"twenty":-19.832747,"median":-12.203448,"eighty":15.844155,"marketCap":176363027637},{"date":"2024-05-24","current":51.507602,"twenty":-19.832747,"median":-12.203448,"eighty":16.32505,"marketCap":180894699275},{"date":"2024-05-31","current":51.177226,"twenty":-19.832747,"median":-12.203448,"eighty":16.888434,"marketCap":179734416199},{"date":"2024-06-07","current":50.061425,"twenty":-19.832747,"median":-12.203448,"eighty":17.065351,"marketCap":175815724299},{"date":"2024-06-14","current":48.524861,"twenty":-19.833244,"median":-12.206594,"eighty":17.122829,"marketCap":170419313386},{"date":"2024-06-21","current":51.426566,"twenty":-19.83374,"median":-12.209739,"eighty":17.350582,"marketCap":180610101540},{"date":"2024-06-28","current":50.024024,"twenty":-19.84908,"median":-12.232736,"eighty":17.489031,"marketCap":175684371498},{"date":"2024-07-05","current":50.803214,"twenty":-19.84908,"median":-12.232736,"eighty":17.606877,"marketCap":178420888188},{"date":"2024-07-12","current":50.466604,"twenty":-19.84908,"median":-12.232736,"eighty":17.740502,"marketCap":177238712977},{"date":"2024-07-15","current":49.559626,"twenty":-19.84908,"median":-12.232736,"eighty":17.785512,"marketCap":174053407550},{"date":"2024-08-02","current":38.790684,"twenty":-19.935659,"median":-12.324573,"eighty":17.862641,"marketCap":184061794966},{"date":"2024-08-09","current":37.844625,"twenty":-19.935659,"median":-12.324573,"eighty":18.030848,"marketCap":179572747359},{"date":"2024-08-16","current":38.834102,"twenty":-19.935659,"median":-12.324573,"eighty":18.115122,"marketCap":184267814059},{"date":"2024-08-23","current":38.774688,"twenty":-19.935659,"median":-12.324573,"eighty":18.309179,"marketCap":183985893194},{"date":"2024-08-30","current":39.665902,"twenty":-19.935659,"median":-12.324573,"eighty":18.66896,"marketCap":188214706157},{"date":"2024-09-06","current":37.442436,"twenty":-19.935659,"median":-12.324573,"eighty":19.214459,"marketCap":177664359971},{"date":"2024-09-13","current":38.779258,"twenty":-19.935659,"median":-12.324573,"eighty":19.280311,"marketCap":184007579415},{"date":"2024-09-20","current":42.54064,"twenty":-19.935659,"median":-12.324573,"eighty":19.532852,"marketCap":201855338738},{"date":"2024-09-27","current":42.181869,"twenty":-19.935659,"median":-12.324573,"eighty":19.952294,"marketCap":200152970443},{"date":"2024-10-04","current":42.021908,"twenty":-19.935659,"median":-12.324573,"eighty":20.056107,"marketCap":199393952732},{"date":"2024-10-11","current":42.988533,"twenty":-19.935659,"median":-12.324573,"eighty":20.196787,"marketCap":203980588329},{"date":"2024-10-18","current":44.016857,"twenty":-19.935659,"median":-12.324573,"eighty":20.240605,"marketCap":208859987901},{"date":"2024-10-25","current":31.154953,"twenty":-19.935659,"median":-12.324573,"eighty":20.406141,"marketCap":194531524278},{"date":"2024-10-31","current":30.270952,"twenty":-19.935659,"median":-12.320601,"eighty":20.56015,"marketCap":189011824858},{"date":"2024-11-08","current":31.000686,"twenty":-19.907406,"median":-12.232736,"eighty":20.653921,"marketCap":193568282615},{"date":"2024-11-15","current":30.922686,"twenty":-19.80951,"median":-12.165481,"eighty":20.729559,"marketCap":193081250313},{"date":"2024-11-22","current":30.974686,"twenty":-19.706107,"median":-12.086529,"eighty":20.874327,"marketCap":193405938514},{"date":"2024-11-29","current":31.57442,"twenty":-19.611243,"median":-12.049435,"eighty":20.948251,"marketCap":197150675768},{"date":"2024-12-06","current":29.971085,"twenty":-19.58295,"median":-11.993795,"eighty":21.842068,"marketCap":187139456231},{"date":"2024-12-13","current":28.570551,"twenty":-19.50834,"median":-11.946219,"eighty":22.665825,"marketCap":178394520679},{"date":"2024-12-20","current":28.565351,"twenty":-19.234639,"median":-11.930091,"eighty":24.078113,"marketCap":178362051859},{"date":"2024-12-27","current":29.839352,"twenty":-19.09896,"median":-11.875947,"eighty":24.387338,"marketCap":186316912788},{"date":"2025-01-03","current":29.222285,"twenty":-18.821804,"median":-11.823951,"eighty":24.604259,"marketCap":182463946134},{"date":"2025-01-10","current":29.967619,"twenty":-18.638255,"median":-11.735404,"eighty":24.931946,"marketCap":187117810351},{"date":"2025-01-17","current":31.154953,"twenty":-18.489786,"median":-11.559724,"eighty":25.107328,"marketCap":194531524278},{"date":"2025-01-24","current":32.885508,"twenty":-18.319558,"median":-11.446754,"eighty":25.435016,"marketCap":215597390346},{"date":"2025-01-31","current":33.666703,"twenty":-18.216616,"median":-11.384044,"eighty":26.053468,"marketCap":220718902059},{"date":"2025-02-07","current":33.734326,"twenty":-18.115675,"median":-11.288747,"eighty":26.284234,"marketCap":221162241460},{"date":"2025-02-14","current":34.110862,"twenty":-18.036107,"median":-10.990288,"eighty":27.01807,"marketCap":223630809621},{"date":"2025-02-21","current":34.173072,"twenty":-17.938064,"median":-10.892141,"eighty":28.637111,"marketCap":224038660013},{"date":"2025-02-28","current":32.976343,"twenty":-17.800713,"median":-10.505646,"eighty":29.156071,"marketCap":216192906422},{"date":"2025-03-07","current":32.095577,"twenty":-17.63112,"median":11.723291,"eighty":29.692018,"marketCap":210418603505},{"date":"2025-03-14","current":31.501306,"twenty":-17.63112,"median":11.88263,"eighty":29.760658,"marketCap":206522558972},{"date":"2025-03-21","current":33.176847,"twenty":-17.63112,"median":12.037323,"eighty":29.881645,"marketCap":217507407342},{"date":"2025-03-28","current":33.494087,"twenty":-17.63112,"median":12.160156,"eighty":30.335432,"marketCap":219587235932},{"date":"2025-04-04","current":30.525042,"twenty":-17.63112,"median":12.202916,"eighty":30.632085,"marketCap":200122173489},{"date":"2025-04-11","current":29.529395,"twenty":-17.613612,"median":12.272007,"eighty":30.620252,"marketCap":193594711453},{"date":"2025-04-17","current":29.682321,"twenty":-17.613612,"median":12.311847,"eighty":30.620252,"marketCap":194597295491},{"date":"2025-04-25","current":30.095123,"twenty":-17.63112,"median":12.360541,"eighty":30.632085,"marketCap":210515387194},{"date":"2025-05-02","current":31.040312,"twenty":-17.63112,"median":12.389422,"eighty":30.701999,"marketCap":217126984381},{"date":"2025-05-09","current":32.698967,"twenty":-17.63112,"median":12.408758,"eighty":30.953886,"marketCap":228729271057},{"date":"2025-05-16","current":34.968945,"twenty":-17.63112,"median":12.451201,"eighty":31.154953,"marketCap":244607768171},{"date":"2025-05-23","current":35.104625,"twenty":-17.63112,"median":12.502197,"eighty":31.328979,"marketCap":245556852283},{"date":"2025-05-30","current":37.222153,"twenty":-17.63112,"median":12.545911,"eighty":31.476649,"marketCap":260368962754},{"date":"2025-06-06","current":38.405164,"twenty":-17.63112,"median":12.573853,"eighty":31.65866,"marketCap":268644123104},{"date":"2025-06-13","current":36.586438,"twenty":-17.63112,"median":12.61465,"eighty":31.810666,"marketCap":255922130453},{"date":"2025-06-20","current":35.961393,"twenty":-17.648627,"median":12.659346,"eighty":31.909518,"marketCap":251549945217},{"date":"2025-06-27","current":38.26491,"twenty":-17.648627,"median":12.696973,"eighty":32.083212,"marketCap":267663047393},{"date":"2025-07-03","current":37.636817,"twenty":-17.648627,"median":12.745266,"eighty":32.500058,"marketCap":263269534423},{"date":"2025-07-11","current":38.504257,"twenty":-17.648627,"median":12.781081,"eighty":32.598054,"marketCap":269337274422},{"date":"2025-07-18","current":35.582205,"twenty":-17.648627,"median":12.827549,"eighty":32.711317,"marketCap":276011163648},{"date":"2025-07-25","current":36.638953,"twenty":-17.648627,"median":12.872989,"eighty":32.999917,"marketCap":284208360109},{"date":"2025-07-28","current":37.128366,"twenty":-17.648627,"median":12.901235,"eighty":33.05165,"marketCap":288004733115}],"updateTime":1753807424717}}}