美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GE航空航天

251.41

-4.2200-1.65%

盘后：251.600.1850+0.07%19:59 EDT

成交量：577.16万

成交额：14.58亿

市值：2,681.00亿

市盈率：39.11

高：255.32

开：254.02

低：251.14

收：255.63

数据加载中...

总览公司新闻公告

GE医疗4月21日成交额为3.48亿美元

通用电气4月21日成交额为15.12亿美元

通用电气盘中异动股价大跌3.00%

独家-消息人士称，印度计划放宽核责任法以吸引外国公司

GE医疗4月17日成交额为2.79亿美元

通用电气4月17日成交额为9.02亿美元

分析师：华尔街最看好的12只股票未来一年或飙升54%

老虎资讯综合

通用电气4月16日成交额为9.39亿美元

GE医疗4月15日成交额为3.42亿美元

通用电气4月15日成交额为9.32亿美元

敬告客户-以下稿子现予以撤销-空中客车公司确认 2025 年目标，但仍在评估贸易紧张局势的影响

空中客车公司首席财务官表示，预计本月将敲定 Spirit Aero 交易

Baird：维持GE Vernova(GEV.US)评级，由优于大市调整至优于大市评级, 目标价由448.00美元调整至387.00美元。

GE医疗4月14日成交额为3.14亿美元

通用电气4月14日成交额为9.88亿美元

花旗：维持GE Vernova(GEV.US)评级，由中性调整至中性评级, 目标价由437.00美元调整至354.00美元。

GE医疗回应“对等关税”影响，称对中国市场的承诺不变

洛凯转债盘中下跌2.07%报127.154元/张，成交额9335.35万元，转股溢价率43.76%

GE医疗4月10日成交额为4.71亿美元

通用电气4月10日成交额为14.77亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GE/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","market":"US","secType":"STK","nameCN":"GE航空航天","latestPrice":251.41,"timestamp":1749499200000,"preClose":255.63,"halted":0,"volume":5771646,"hourTrading":{"tag":"盘后","latestPrice":251.595,"preClose":251.41,"latestTime":"19:59 EDT","volume":210750,"amount":52986012.9257,"timestamp":1749513589955},"delay":0,"floatShares":1062592439,"shares":1066386643,"eps":6.427579,"marketStatus":"未开盘","change":-4.22,"latestTime":"06-09 16:00:00 EDT","open":254.02,"high":255.3199,"low":251.14,"amount":1457724487.1754599,"amplitude":0.016351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.427579,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-2209230000000,"exchange":"NYSE","adjPreClose":255.63,"dividendRate":0.004773,"preHourTrading":{"tag":"盘前","latestPrice":254.23,"preClose":255.53,"latestTime":"09:29 EDT","volume":6762,"amount":1730023.82238,"timestamp":1749475799838},"postHourTrading":{"tag":"盘后","latestPrice":251.595,"preClose":251.41,"latestTime":"19:59 EDT","volume":210750,"amount":52986012.9257,"timestamp":1749513589955},"volumeRatio":1.041578,"optionData":{"bulkOrders":[{"symbol":"GE","call":true,"expireDate":1750392000000,"strike":"240.0","timestamp":1749475963862,"price":16.5,"volume":3400,"amount":5610000,"type":"-"},{"symbol":"GE","call":true,"expireDate":1753416000000,"strike":"240.0","timestamp":1749488203852,"price":21.45,"volume":2500,"amount":5362500,"type":"+"}]},"impliedVol":0.3676,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","floatShares":1062592439,"roa":"3.72%","roe":"27.20%","lyrEps":6.042396,"volumeRatio":1.041578,"shares":1066386643,"dividePrice":1.2,"high":255.3199,"amplitude":0.016351,"preClose":255.63,"low":251.14,"week52Low":150.2001,"pbRate":"13.93","psRate":"6.76","week52High":257.47,"institutionHeld":0.7502,"latestPrice":251.41,"eps":6.427579,"divideRate":0.004773,"volume":5771646,"delay":0,"ttmEps":6.427579,"open":254.02,"prevYearClose":166.79,"prevWeekClose":255.63,"prevMonthClose":245.91,"prevQuarterClose":200.15,"fiveDayClose":247.48,"twentyDayClose":214.96,"sixtyDayClose":192.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GE\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529628133","title":"GE医疗4月21日成交额为3.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628133?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:33","pubTimestamp":1745285612,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，GE医疗成交额为3.48亿美元，成交额较昨日增加24.63%，当日成交量为575.52万股。GE医疗于2025年4月21日跌3.03%，报60.48美元，该股过去5个交易日跌3.71%，年初至今跌22.61%，过去60日跌31.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|3.48亿|24.63%|575.52万|#|2025-04-17|2.79亿|-27.35%|447.40万|#|2025-04-16|3.84亿|12.27%|620.71万|#|2025-04-15|3.42亿|8.88%|540.58万|#|2025-04-14|3.14亿|-30.38%|489.63万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093351a6c31245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093351a6c31245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GE","LU2756315664.SGD","LU1261432733.SGD","BK4501","LU0820561909.HKD","LU0640476718.USD","GEHC","LU0149725797.USD","LU1551013425.SGD","LU0124676726.USD","LU0689626769.HKD","LU0943347566.SGD","LU1280957306.USD","BK4543","LU1988902786.USD","LU0157215616.USD","LU1366333091.USD","BK4566","LU1093756325.SGD","LU2264538146.SGD","LU0354030438.USD","BK4206","LU0820562030.AUD","LU0820561818.USD","LU1064131342.USD","LU2543165471.USD","BK4187","BK4585","LU1093756168.USD","BK4082","LU1366192091.USD","LU1551013342.USD","LU2756315318.SGD","LU0689472784.USD","BK4588","LU0354030511.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2529230396","title":"通用电气4月21日成交额为15.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529230396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529230396?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:33","pubTimestamp":1745285602,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，通用电气成交额为15.12亿美元，成交额较昨日增加67.52%，当日成交量为850.16万股。通用电气于2025年4月21日跌1.89%，报178.35美元，该股过去5个交易日跌1.83%，年初至今涨7.13%，过去60日跌11.01%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093350a461c0d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093350a461c0d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2264538146.SGD","BK4501","LU0820561909.HKD","LU1366192091.USD","LU0820561818.USD","BK4566","LU1551013342.USD","LU0149725797.USD","LU1551013425.SGD","LU0354030511.USD","LU1366333091.USD","LU0868494617.USD","BK4588","LU2756315318.SGD","BK4187","LU0689472784.USD","BK4543","LU1093756325.SGD","LU2543165471.USD","LU0354030438.USD","BK4585","LU0820562030.AUD","LU1261432733.SGD","LU0157215616.USD","LU0640476718.USD","LU1988902786.USD","LU0943347566.SGD","GE","LU1280957306.USD","BK4206","LU2756315664.SGD","LU1064131342.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2529533948","title":"通用电气盘中异动 股价大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 02:01","pubTimestamp":1745258499,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日02时01分，通用电气股票出现波动，股价急速下挫3.00%。截至发稿，该股报176.33美元/股，成交量361.57万股，换手率0.34%，振幅2.62%。通用电气股票所在的航天军工行业中，整体跌幅为1.17%。通用电气公司简介：GE航空航天是大型飞机发动机设计、制造和服务领域的领导者，与合作伙伴赛峰集团共同成立了CFM合资企业。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422020140aa2c7513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422020140aa2c7513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","LU1093756325.SGD","LU1261432733.SGD","LU1280957306.USD","LU2756315318.SGD","LU2756315664.SGD","LU0943347566.SGD","BK4543","LU0868494617.USD","BK4585","LU0640476718.USD","LU0820561909.HKD","BK4588","BK4566","LU0820561818.USD","LU0354030438.USD","LU2264538146.SGD","LU0157215616.USD","LU0354030511.USD","LU1064131342.USD","LU0820562030.AUD","LU1988902786.USD","BK4501","LU1093756168.USD","LU2543165471.USD","LU1366192091.USD","LU0149725797.USD","LU0689472784.USD","LU1366333091.USD","BK4187","LU1551013342.USD","GE","LU1551013425.SGD"],"gpt_icon":0},{"id":"2528084954","title":"独家-消息人士称，印度计划放宽核责任法以吸引外国公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2528084954","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528084954?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 12:52","pubTimestamp":1744951921,"startTime":"0","endTime":"0","summary":"独家-消息人士称，印度计划放宽核责任法以吸引外国公司消息人士称，印度计划放宽核责任法以吸引外国公司提出修正案以减轻供应商对无限责任的担忧，他们说 旨在吸引美国核电公司，到 2047 年将核电能力提高到 1 亿千兆瓦Sarita Chaganti Singh. 路透新德里4月18日 - 三位政府消息人士称，印度正计划放宽其核责任法，对设备供应商与事故相关的处罚设定上限，此举主要是为了吸引那些因无限责任风险而裹足不前的美国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL4S3QW08E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","BK4187","BK4501","BK4566","LU0354030511.USD","BK4543","GE","LU0689472784.USD","LU0149725797.USD","LU1093756325.SGD","LU1093756168.USD","BK4206","BK4090","LU0820561818.USD","LU0868494617.USD","LU1064131342.USD","LU2543165471.USD","BK4585","LU1551013342.USD","DOW","LU1551013425.SGD","LU1366333091.USD","LU2756315318.SGD","LU0820561909.HKD","LU0640476718.USD","LU0820562030.AUD","LU0943347566.SGD","LU1366192091.USD","LU0354030438.USD","LU1261432733.SGD","LU2264538146.SGD","LU2756315664.SGD","BK4588","LU1988902786.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2528047947","title":"GE医疗4月17日成交额为2.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528047947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528047947?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:34","pubTimestamp":1744940045,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，GE医疗成交额为2.79亿美元，成交额较昨日减少27.35%，当日成交量为447.40万股。GE医疗于2025年4月17日涨1.45%，报62.37美元，该股过去5个交易日涨0.14%，年初至今跌20.19%，过去60日跌28.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|2.79亿|-27.35%|447.40万|#|2025-04-16|3.84亿|12.27%|620.71万|#|2025-04-15|3.42亿|8.88%|540.58万|#|2025-04-14|3.14亿|-30.38%|489.63万|#|2025-04-11|4.51亿|-4.29%|722.15万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093407a45d4001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093407a45d4001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0157215616.USD","BK4187","BK4501","BK4566","LU0354030511.USD","BK4543","GE","LU0689472784.USD","LU0149725797.USD","LU0124676726.USD","LU1093756325.SGD","LU1093756168.USD","BK4082","GEHC","BK4206","LU0820561818.USD","LU0868494617.USD","LU1064131342.USD","LU2543165471.USD","BK4585","LU1551013342.USD","LU1551013425.SGD","LU1366333091.USD","LU2756315318.SGD","LU0820561909.HKD","LU0640476718.USD","LU0820562030.AUD","LU0943347566.SGD","LU0689626769.HKD","LU1366192091.USD","LU0354030438.USD","LU1261432733.SGD","LU2264538146.SGD","LU2756315664.SGD","BK4588","LU1988902786.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2528704160","title":"通用电气4月17日成交额为9.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704160?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:33","pubTimestamp":1744940035,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，通用电气成交额为9.02亿美元，成交额较昨日减少3.94%，当日成交量为493.20万股。通用电气于2025年4月17日跌0.36%，报181.79美元，该股过去5个交易日涨0.15%，年初至今涨9.2%，过去60日跌3.3%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093406a6bea9af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093406a6bea9af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1988902786.USD","LU1366333091.USD","BK4206","LU1093756325.SGD","LU0354030438.USD","LU0820561909.HKD","LU0868494617.USD","LU1064131342.USD","LU0149725797.USD","BK4585","BK4501","LU1551013425.SGD","LU1261432733.SGD","LU0943347566.SGD","LU2756315318.SGD","LU0157215616.USD","BK4588","GE","LU2264538146.SGD","LU0820561818.USD","LU0820562030.AUD","LU0689472784.USD","BK4187","BK4543","LU2756315664.SGD","BK4566","LU1366192091.USD","LU0354030511.USD","LU1280957306.USD","LU0640476718.USD","LU1093756168.USD","LU1551013342.USD","LU2543165471.USD"],"gpt_icon":0},{"id":"1146025445","title":"分析师：华尔街最看好的12只股票未来一年或飙升54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146025445","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146025445?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:10","pubTimestamp":1744884621,"startTime":"0","endTime":"0","summary":"标普500指数本周一和周二的日常波动有所缓和。不过，标普500指数成份股中仍有一批股票被分析师高度看好，下文列出了这些股票。截至本周二，标普500指数2025年累计下跌8.2%。标普500指数的预期市盈率目前略低于五年均值，略高于十年均值。筛选标普500指数中分析师最看好的股票我们从标普500指数开始，将名单缩减至FactSet调查的经纪商或研究公司中至少10位分析师覆盖的491家公司。","market":"us","thumbnail":"https://community-static.tradeup.com/news/f9ebd7b25bac26c346ec7c47bbaf5f7e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f9ebd7b25bac26c346ec7c47bbaf5f7e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"分析师：华尔街最看好的12只股票未来一年或飙升54%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FANG","GE","UNH","TRMB","NVDA","EQIX","VICI","MSFT","AMZN","SNPS","BAC","LLY"],"gpt_icon":1},{"id":"2528787916","title":"通用电气4月16日成交额为9.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528787916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:32","pubTimestamp":1744853522,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，通用电气成交额为9.39亿美元，成交额较昨日增加0.83%，当日成交量为512.83万股。通用电气于2025年4月16日跌1.73%，报182.45美元，该股过去5个交易日跌2.57%，年初至今涨9.6%，过去60日跌2.51%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093402a6bd3f63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093402a6bd3f63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","LU1366192091.USD","LU1551013425.SGD","BK4206","LU0820562030.AUD","GE","LU0149725797.USD","LU0689472784.USD","BK4585","LU0640476718.USD","LU1366333091.USD","BK4588","LU0354030511.USD","LU2756315318.SGD","BK4187","LU2543165471.USD","LU2756315664.SGD","LU1064131342.USD","LU1261432733.SGD","LU0820561909.HKD","BK4501","LU0820561818.USD","BK4543","LU1280957306.USD","LU0354030438.USD","LU0868494617.USD","LU2264538146.SGD","LU0157215616.USD","LU1551013342.USD","BK4566","LU1988902786.USD","LU0943347566.SGD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2527440418","title":"GE医疗4月15日成交额为3.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:30","pubTimestamp":1744767054,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，GE医疗成交额为3.42亿美元，成交额较昨日增加8.88%，当日成交量为540.58万股。GE医疗于2025年4月15日跌2.0%，报63.1美元，该股过去5个交易日涨7.4%，年初至今跌19.26%，过去60日跌25.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|3.42亿|8.88%|540.58万|#|2025-04-14|3.14亿|-30.38%|489.63万|#|2025-04-11|4.51亿|-4.29%|722.15万|#|2025-04-10|4.71亿|-11.11%|763.63万|#|2025-04-09|5.30亿|18.02%|848.85万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093342a45a6794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093342a45a6794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","LU1093756168.USD","BK4585","LU2756315664.SGD","LU1366333091.USD","GE","LU2264538146.SGD","LU0689472784.USD","LU0689626769.HKD","LU1366192091.USD","BK4082","LU0820561818.USD","LU0820561909.HKD","LU0149725797.USD","LU1261432733.SGD","LU0943347566.SGD","LU0354030438.USD","BK4566","LU1280957306.USD","LU0640476718.USD","BK4501","BK4187","BK4588","LU1988902786.USD","GEHC","LU1551013425.SGD","BK4543","LU1064131342.USD","BK4206","LU0157215616.USD","LU0868494617.USD","LU2756315318.SGD","LU0354030511.USD","LU0820562030.AUD","LU1093756325.SGD","LU1551013342.USD","LU0124676726.USD"],"gpt_icon":0},{"id":"2527528678","title":"通用电气4月15日成交额为9.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527528678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527528678?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:30","pubTimestamp":1744767045,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，通用电气成交额为9.32亿美元，成交额较昨日减少5.67%，当日成交量为499.93万股。通用电气于2025年4月15日跌0.18%，报185.67美元，该股过去5个交易日涨9.62%，年初至今涨11.53%，过去60日涨1.74%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093341a6bbe5c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093341a6bbe5c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561909.HKD","LU1064131342.USD","BK4187","LU1280957306.USD","LU2756315318.SGD","LU2264538146.SGD","LU0354030511.USD","LU0689472784.USD","BK4585","LU2543165471.USD","LU1366333091.USD","LU0640476718.USD","BK4588","LU1093756168.USD","LU0354030438.USD","LU0149725797.USD","LU0868494617.USD","LU0820562030.AUD","LU1261432733.SGD","LU0157215616.USD","LU1988902786.USD","BK4566","LU2756315664.SGD","LU0943347566.SGD","LU1093756325.SGD","LU1551013342.USD","LU1366192091.USD","LU1551013425.SGD","BK4543","BK4501","GE","LU0820561818.USD","BK4206"],"gpt_icon":0},{"id":"2527044032","title":"敬告客户-以下稿子现予以撤销-空中客车公司确认 2025 年目标，但仍在评估贸易紧张局势的影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2527044032","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527044032?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:27","pubTimestamp":1744734449,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-空中客车公司确认 2025 年目标，但仍在评估贸易紧张局势的影响STORY_NUMBER: L4T3QT1FMSTORY_DATE: 15/04/2025STORY_TIME: 1627 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","LU0689472784.USD","LU1093756168.USD","LU2264538146.SGD","BK0280","BK4516","BK4564","LU1429558221.USD","LU2756315664.SGD","BK0196","SPR","LU0820562030.AUD","LU1551013425.SGD","LU2756315318.SGD","LU1093756325.SGD","BK4206","BK4585","GE","LU1551013342.USD","BK4566","BK4551","BK0010","BK0188","LU0820561818.USD","LU0640476718.USD","LU0354030511.USD","LU2543165471.USD","600115","LU0157215616.USD","BK0020","BK4588","LU0354030438.USD","BK0183","BK0164","BK4187","LU1064131342.USD","BK0028","LU0149725797.USD","LU1366333091.USD","LU0820561909.HKD","BK4501","BK4543","LU2326559502.SGD","LU1366192091.USD","LU1435385759.SGD","BK0012","LU0868494617.USD","BK0006","LU1280957306.USD"],"gpt_icon":1},{"id":"2527443566","title":"空中客车公司首席财务官表示，预计本月将敲定 Spirit Aero 交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443566","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443566?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:20","pubTimestamp":1744726843,"startTime":"0","endTime":"0","summary":"路透4月15日 - 空中客车公司AIR.PA首席财务官托马斯-托普费尔对股东们说，空中客车公司AIR.PA预计将在4月底之前敲定收购美国精神航空系统公司SPR.N部分资产的协议，并在年中完成交易，\"最好在6月30日之前\"。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT19V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","GE","LU1366333091.USD","LU0820562030.AUD","LU2756315664.SGD","LU0820561909.HKD","LU0354030438.USD","BK4206","LU1261432733.SGD","SPR","LU0640476718.USD","LU1093756325.SGD","LU2543165471.USD","LU1551013425.SGD","BK4187","BK4566","LU1064131342.USD","LU1093756168.USD","LU0149725797.USD","LU0820561818.USD","BK4585","LU1551013342.USD","BK4501","LU1988902786.USD","BK4588","BK4543","LU0868494617.USD","LU2264538146.SGD","LU0689472784.USD","BAES.UK","LU1366192091.USD","LU0157215616.USD","LU0354030511.USD","LU2756315318.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2527376490","title":"Baird：维持GE Vernova(GEV.US)评级，由优于大市调整至优于大市评级, 目标价由448.00美元调整至387.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527376490","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527376490?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:52","pubTimestamp":1744717962,"startTime":"0","endTime":"0","summary":"Baird：维持GE Vernova(GEV.US)评级，由优于大市调整至优于大市评级, 目标价由448.00美元调整至387.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15195249558967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GE","GEV"],"gpt_icon":0},{"id":"2527054431","title":"GE医疗4月14日成交额为3.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527054431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527054431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:29","pubTimestamp":1744680564,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，GE医疗成交额为3.14亿美元，成交额较昨日减少30.38%，当日成交量为489.63万股。GE医疗于2025年4月14日涨2.52%，报64.39美元，该股过去5个交易日涨5.57%，年初至今跌17.61%，过去60日跌24.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|3.14亿|-30.38%|489.63万|#|2025-04-11|4.51亿|-4.29%|722.15万|#|2025-04-10|4.71亿|-11.11%|763.63万|#|2025-04-09|5.30亿|18.02%|848.85万|#|2025-04-08|4.49亿|-20.44%|741.89万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092934a4591eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092934a4591eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030438.USD","LU0640476718.USD","BK4187","LU0689626769.HKD","GEHC","LU1093756168.USD","BK4082","LU0820562030.AUD","LU2756315664.SGD","GE","BK4501","LU1366192091.USD","LU0820561818.USD","LU0149725797.USD","LU2264538146.SGD","BK4543","LU1093756325.SGD","LU2543165471.USD","BK4588","LU0943347566.SGD","LU1551013342.USD","LU2756315318.SGD","LU1261432733.SGD","LU0354030511.USD","LU0689472784.USD","BK4585","LU0124676726.USD","BK4566","BK4206","LU1064131342.USD","LU1280957306.USD","LU1988902786.USD","LU1366333091.USD","LU0820561909.HKD","LU0157215616.USD","LU1551013425.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2527096871","title":"通用电气4月14日成交额为9.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527096871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527096871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:29","pubTimestamp":1744680556,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，通用电气成交额为9.88亿美元，成交额较昨日减少15.68%，当日成交量为531.91万股。通用电气于2025年4月14日涨2.38%，报186.0美元，该股过去5个交易日涨10.91%，年初至今涨11.73%，过去60日涨3.68%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092922a6baa6fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092922a6baa6fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820562030.AUD","BK4187","GE","LU0640476718.USD","LU1366333091.USD","LU1064131342.USD","LU1261432733.SGD","LU2756315664.SGD","LU0943347566.SGD","LU1551013425.SGD","LU1366192091.USD","BK4588","LU0689472784.USD","LU0157215616.USD","LU2543165471.USD","LU2264538146.SGD","BK4501","LU0354030511.USD","BK4543","LU0820561818.USD","BK4206","LU1093756325.SGD","LU0149725797.USD","LU1551013342.USD","BK4566","LU2756315318.SGD","LU1093756168.USD","BK4585","LU0354030438.USD","LU1280957306.USD","LU0820561909.HKD","LU1988902786.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2527144737","title":"花旗：维持GE Vernova(GEV.US)评级，由中性调整至中性评级, 目标价由437.00美元调整至354.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144737","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144737?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 04:52","pubTimestamp":1744663975,"startTime":"0","endTime":"0","summary":"花旗：维持GE Vernova(GEV.US)评级，由中性调整至中性评级, 目标价由437.00美元调整至354.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15045249537017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GEV","GE"],"gpt_icon":0},{"id":"2526368666","title":"GE医疗回应“对等关税”影响，称对中国市场的承诺不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368666","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368666?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 20:24","pubTimestamp":1744374256,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1093756168.USD","09996","LU0354030438.USD","LU2756315318.SGD","BK4206","LU0354030511.USD","BK4187","LU0640476718.USD","BK1222","LU1093756325.SGD","LU1064131342.USD","YINN","LU1988902786.USD","LU1551013425.SGD","LU1366333091.USD","159883","LU0149725797.USD","LU0689472784.USD","LU0820562030.AUD","LU0943347566.SGD","LU1366192091.USD","BK4588","LU0820561909.HKD","BK1583","LU0868494617.USD","BK4566","LU2543165471.USD","LU2264538146.SGD","LU2756315664.SGD","09997","BK1100","LU1551013342.USD","LU1280957306.USD","GE","BK4585","BK4501","BK4614","LU1261432733.SGD","LU0157215616.USD","BK1574","BK4543","159891","LU0820561818.USD"],"gpt_icon":0},{"id":"2526686488","title":"洛凯转债盘中下跌2.07%报127.154元/张，成交额9335.35万元，转股溢价率43.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526686488","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526686488?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 14:37","pubTimestamp":1744353470,"startTime":"0","endTime":"0","summary":"资料显示，洛凯转债信用级别为“AA-”，债券期限6年，对应正股名称为洛凯股份，转股开始日为2025年4月23日，转股价15.45元。根据最新一期财务数据，2024年1月-9月，洛凯股份实现营业收入15.286亿元，同比增加6.37%；归属净利润8395.75万元，同比增加8.08%；扣非净利润7391.72万元，同比增加2.39%。截至2024年9月，洛凯股份筹码集中度非常集中。十大股东持股合计占比76.52%，十大流通股东持股合计占比76.52%。股东人数1.167万户，人均流通股1.372万股，人均持股金额20.49万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/11143749485464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4501","LU2756315318.SGD","LU0689472784.USD","LU0354030438.USD","LU0149725797.USD","LU2756315664.SGD","BK4543","BK4588","LU0820561909.HKD","BK4187","LU0640476718.USD","LU0820562030.AUD","LU1551013425.SGD","LU2543165471.USD","BK4585","LU0157215616.USD","LU0354030511.USD","LU1261432733.SGD","LU1366333091.USD","LU0820561818.USD","LU1064131342.USD","LU1093756168.USD","LU1988902786.USD","GE","LU1093756325.SGD","LU2264538146.SGD","LU0868494617.USD","LU1366192091.USD","BK4566","BK4206","LU0943347566.SGD","LU1280957306.USD","LU1551013342.USD"],"gpt_icon":0},{"id":"2526575475","title":"GE医疗4月10日成交额为4.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:32","pubTimestamp":1744335137,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，GE医疗成交额为4.71亿美元，成交额较昨日减少11.11%，当日成交量为763.63万股。GE医疗于2025年4月10日跌4.16%，报62.28美元，该股过去5个交易日跌13.5%，年初至今跌20.31%，过去60日跌25.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|4.71亿|-11.11%|763.63万|#|2025-04-09|5.30亿|18.02%|848.85万|#|2025-04-08|4.49亿|-20.44%|741.89万|#|2025-04-07|5.65亿|-45.90%|929.96万|#|2025-04-04|10.44亿|55.06%|1689.06万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093441a45597e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093441a45597e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","BK4082","LU0868494617.USD","LU2264538146.SGD","LU1366333091.USD","LU0943347566.SGD","LU0689626769.HKD","LU1280957306.USD","BK4206","LU1366192091.USD","LU2543165471.USD","LU0820561818.USD","LU0820561909.HKD","BK4187","LU1261432733.SGD","LU1551013425.SGD","LU1988902786.USD","LU0354030438.USD","LU0149725797.USD","LU0689472784.USD","BK4585","LU2756315664.SGD","LU0354030511.USD","LU0124676726.USD","BK4588","BK4566","LU1093756168.USD","LU0157215616.USD","LU1093756325.SGD","LU1551013342.USD","GE","LU0640476718.USD","LU0820562030.AUD","BK4501","BK4543","LU2756315318.SGD","GEHC"],"gpt_icon":0},{"id":"2526730085","title":"通用电气4月10日成交额为14.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526730085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526730085?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:32","pubTimestamp":1744335128,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，通用电气成交额为14.77亿美元，成交额较昨日减少34.65%，当日成交量为815.09万股。通用电气于2025年4月10日跌3.08%，报181.51美元，该股过去5个交易日跌3.26%，年初至今涨9.03%，过去60日涨2.82%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093440a45597e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093440a45597e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4501","LU1064131342.USD","BK4566","BK4585","LU2756315664.SGD","LU2756315318.SGD","LU1280957306.USD","LU0868494617.USD","BK4206","LU0149725797.USD","LU0354030511.USD","LU0820561818.USD","LU1551013425.SGD","BK4187","LU1261432733.SGD","LU2543165471.USD","LU2264538146.SGD","LU0820561909.HKD","LU0640476718.USD","LU0157215616.USD","LU1093756168.USD","LU0689472784.USD","GE","LU1093756325.SGD","LU0354030438.USD","LU1551013342.USD","LU0943347566.SGD","BK4588","BK4543","LU1988902786.USD","LU0820562030.AUD","LU1366333091.USD","LU1366192091.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GE\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"GE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.42,"defaultRemindTime":1753171200000,"name":null,"time":"盘前","dateTimestamp":1753156800000,"actualEps":null},{"market":"US","date":"2025-04-22","symbol":"GE","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-03-10","symbol":"GE","amount":0.36,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-23","symbol":"GE","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.32},{"date":"2024-12-27","symbol":"GE","amount":0.28,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-27","value":0.23,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-26","value":0.23,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-25","value":0.23,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-25","value":0.23,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-25","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5238,"hold":0.1905,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GE","date":"2025-06-06","current":38.405164,"percent":0.877382,"low":-2980.772707,"twenty":-17.63112,"median":12.573853,"eighty":31.65866,"high":482.195797,"avg":-113.758243,"sd":602.020516,"marketCap":268644123104},"quantilePoints":[{"date":"2020-06-12","current":-12.736778,"twenty":-22.701263,"median":-5.060741,"eighty":19.679302,"marketCap":63416417000},{"date":"2020-06-19","current":-12.561098,"twenty":-22.701263,"median":-5.083014,"eighty":19.634242,"marketCap":62541707800},{"date":"2020-06-26","current":-11.384044,"twenty":-22.701263,"median":-5.112709,"eighty":19.51334,"marketCap":56681156160},{"date":"2020-07-02","current":-11.981355,"twenty":-22.701263,"median":-5.142406,"eighty":19.500887,"marketCap":59655167440},{"date":"2020-07-10","current":-11.752972,"twenty":-22.701263,"median":-5.1919,"eighty":19.500887,"marketCap":58518045480},{"date":"2020-07-17","current":-12.420554,"twenty":-22.701263,"median":-5.22902,"eighty":19.478414,"marketCap":61841940440},{"date":"2020-07-24","current":-12.051627,"twenty":-22.701263,"median":-5.278514,"eighty":19.436074,"marketCap":60005051120},{"date":"2020-07-31","current":-11.851988,"twenty":-22.701263,"median":-10.010559,"eighty":19.37834,"marketCap":53132464230},{"date":"2020-08-07","current":-12.49633,"twenty":-22.701263,"median":-10.31318,"eighty":19.172371,"marketCap":56021049600},{"date":"2020-08-14","current":-13.003994,"twenty":-22.701263,"median":-10.72092,"eighty":18.779155,"marketCap":58296904740},{"date":"2020-08-21","current":-12.320601,"twenty":-22.701263,"median":-10.7874,"eighty":18.632059,"marketCap":55233253590},{"date":"2020-08-28","current":-12.906366,"twenty":-22.701263,"median":-10.897386,"eighty":18.535137,"marketCap":57859240290},{"date":"2020-09-04","current":-12.535382,"twenty":-22.701263,"median":-10.915034,"eighty":18.348119,"marketCap":56196115380},{"date":"2020-09-11","current":-11.617682,"twenty":-22.701263,"median":-10.951064,"eighty":18.206042,"marketCap":52082069550},{"date":"2020-09-18","current":-13.433555,"twenty":-22.701263,"median":-11.003194,"eighty":17.987129,"marketCap":60222628320},{"date":"2020-09-25","current":-11.930091,"twenty":-22.701263,"median":-11.05775,"eighty":17.814608,"marketCap":53482595790},{"date":"2020-10-02","current":-12.476805,"twenty":-22.701263,"median":-11.124229,"eighty":17.752269,"marketCap":55933516710},{"date":"2020-10-09","current":-13.355453,"twenty":-22.701263,"median":-11.221732,"eighty":17.68703,"marketCap":59872496760},{"date":"2020-10-16","current":-14.234101,"twenty":-22.701263,"median":-11.259128,"eighty":17.602944,"marketCap":63811476810},{"date":"2020-10-23","current":-14.897969,"twenty":-22.701263,"median":-11.288747,"eighty":17.486963,"marketCap":66787595070},{"date":"2020-10-30","current":17.122829,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":64998257660},{"date":"2020-11-06","current":18.66896,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":70867372570},{"date":"2020-11-13","current":21.345844,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":81028825250},{"date":"2020-11-20","current":22.52275,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":85496360480},{"date":"2020-11-27","current":23.999652,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":91102679200},{"date":"2020-12-04","current":25.107328,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":95307418240},{"date":"2020-12-11","current":25.753473,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97760182680},{"date":"2020-12-18","current":24.945792,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94694227130},{"date":"2020-12-24","current":24.576567,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":93292647450},{"date":"2020-12-31","current":24.922716,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94606628400},{"date":"2021-01-08","current":26.168851,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99336959820},{"date":"2021-01-15","current":26.145775,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99249361090},{"date":"2021-01-22","current":25.63809,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97322189030},{"date":"2021-01-29","current":16.401726,"twenty":-22.701263,"median":-11.314804,"eighty":17.137086,"marketCap":93555443640},{"date":"2021-02-05","current":17.50746,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":99862552200},{"date":"2021-02-12","current":18.030848,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":102847959660},{"date":"2021-02-19","current":18.476624,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":105390662840},{"date":"2021-02-26","current":19.275945,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":109949992680},{"date":"2021-03-05","current":20.905332,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119244011200},{"date":"2021-03-12","current":19.374284,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":110510913203},{"date":"2021-03-19","current":20.359939,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":116133090027},{"date":"2021-03-26","current":20.005719,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":114112620231},{"date":"2021-04-01","current":20.452344,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":116660169104},{"date":"2021-04-09","current":20.945171,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119471257516},{"date":"2021-04-16","current":20.621753,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":117626480746},{"date":"2021-04-23","current":20.868167,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119032024952},{"date":"2021-04-30","current":-34.922914,"twenty":-30.438622,"median":-11.376529,"eighty":16.953453,"marketCap":115175769920},{"date":"2021-05-07","current":-35.402039,"twenty":-31.290904,"median":-11.41918,"eighty":16.714243,"marketCap":116755925300},{"date":"2021-05-14","current":-35.295567,"twenty":-31.971297,"median":-11.469922,"eighty":15.992264,"marketCap":116404779660},{"date":"2021-05-21","current":-35.215713,"twenty":-32.245841,"median":-11.559724,"eighty":15.347284,"marketCap":116141420430},{"date":"2021-05-28","current":-37.425013,"twenty":-32.668401,"median":-11.598037,"eighty":15.173312,"marketCap":123427692460},{"date":"2021-06-04","current":-37.158832,"twenty":-32.780606,"median":-11.617682,"eighty":14.660084,"marketCap":122549828360},{"date":"2021-06-11","current":-36.440144,"twenty":-32.942945,"median":-11.664929,"eighty":13.807261,"marketCap":120179595290},{"date":"2021-06-18","current":-34.017899,"twenty":-33.243751,"median":-11.71531,"eighty":13.642366,"marketCap":112191031980},{"date":"2021-06-25","current":-35.029386,"twenty":-33.475323,"median":-11.77054,"eighty":13.501676,"marketCap":115526915560},{"date":"2021-07-02","current":-35.561748,"twenty":-33.749867,"median":-11.832463,"eighty":13.410909,"marketCap":117282643760},{"date":"2021-07-09","current":-35.029386,"twenty":-34.173197,"median":-11.875947,"eighty":13.345859,"marketCap":115526915560},{"date":"2021-07-16","current":-33.405684,"twenty":-34.257826,"median":-11.930091,"eighty":13.199118,"marketCap":110171944550},{"date":"2021-07-23","current":-33.831573,"twenty":-34.279302,"median":-11.946219,"eighty":-1.727627,"marketCap":111576527110},{"date":"2021-07-30","current":-46.567516,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113717874471},{"date":"2021-08-06","current":-46.978211,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114720792137},{"date":"2021-08-13","current":-47.157998,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115159830760},{"date":"2021-08-20","current":-44.969097,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109814535527},{"date":"2021-08-27","current":-47.683873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116444018732},{"date":"2021-09-03","current":-47.081589,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114973239345},{"date":"2021-09-10","current":-45.845556,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":111954848814},{"date":"2021-09-17","current":-45.157873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":110275526081},{"date":"2021-09-24","current":-46.654596,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113930522616},{"date":"2021-10-01","current":-47.562517,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116147667661},{"date":"2021-10-08","current":-47.068105,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114940311449},{"date":"2021-10-15","current":-46.92877,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114600056516},{"date":"2021-10-22","current":-46.766962,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114204921755},{"date":"2021-10-29","current":-2808.820503,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115161640613},{"date":"2021-11-05","current":-2912.473934,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":119411431298},{"date":"2021-11-12","current":-2881.672527,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":118148573601},{"date":"2021-11-19","current":-2677.311886,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109769787314},{"date":"2021-11-26","current":-2620.530161,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":107441736603},{"date":"2021-12-03","current":-2484.736131,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":101874181364},{"date":"2021-12-10","current":-2595.571184,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":106418418542},{"date":"2021-12-17","current":-2448.323721,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":100381272570},{"date":"2021-12-23","current":-2516.592999,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103180312976},{"date":"2021-12-31","current":-2529.175964,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103696214540},{"date":"2022-01-07","current":-2714.707767,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":111303018465},{"date":"2022-01-14","current":-2761.826956,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":113234905176},{"date":"2022-01-21","current":-2578.169211,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":105704937655},{"date":"2022-01-28","current":-15.50533,"twenty":-34.324106,"median":-12.003151,"eighty":-1.830157,"marketCap":101094753458},{"date":"2022-02-04","current":-16.668651,"twenty":-34.148785,"median":-12.003151,"eighty":-1.830157,"marketCap":108679604125},{"date":"2022-02-11","current":-16.326279,"twenty":-33.857249,"median":-12.003151,"eighty":-1.830157,"marketCap":106447337834},{"date":"2022-02-18","current":-15.628243,"twenty":-33.659148,"median":-12.003151,"eighty":-1.830157,"marketCap":101896145242},{"date":"2022-02-25","current":-16.248719,"twenty":-33.472935,"median":-12.003151,"eighty":-1.830157,"marketCap":105941649768},{"date":"2022-03-04","current":-15.029686,"twenty":-33.291498,"median":-12.003151,"eighty":-1.830157,"marketCap":97993552561},{"date":"2022-03-11","current":-15.559114,"twenty":-32.973981,"median":-12.003151,"eighty":-1.830157,"marketCap":101445423270},{"date":"2022-03-18","current":-16.152824,"twenty":-32.804479,"median":-12.003151,"eighty":-1.830157,"marketCap":105316412024},{"date":"2022-03-25","current":-15.887525,"twenty":-32.663627,"median":-12.003151,"eighty":-1.830157,"marketCap":103586662397},{"date":"2022-04-01","current":-15.628985,"twenty":-32.243454,"median":-12.003151,"eighty":-1.830157,"marketCap":101900982823},{"date":"2022-04-08","current":-15.164289,"twenty":-31.968909,"median":-12.003151,"eighty":-1.830157,"marketCap":98871166597},{"date":"2022-04-14","current":-15.348478,"twenty":-31.536801,"median":-12.003151,"eighty":-1.830157,"marketCap":100072075574},{"date":"2022-04-22","current":-15.051073,"twenty":-30.813435,"median":-12.003151,"eighty":-1.830157,"marketCap":98132993189},{"date":"2022-04-29","current":-17.238356,"twenty":-22.788967,"median":-12.003151,"eighty":-1.830157,"marketCap":82054574109},{"date":"2022-05-06","current":-18.08929,"twenty":-22.543396,"median":-12.003151,"eighty":-1.830157,"marketCap":86105021228},{"date":"2022-05-13","current":-17.353972,"twenty":-22.161008,"median":-12.003151,"eighty":-1.830157,"marketCap":82604906598},{"date":"2022-05-20","current":-17.400218,"twenty":-21.49095,"median":-12.003151,"eighty":-1.830157,"marketCap":82825039594},{"date":"2022-05-27","current":-18.211843,"twenty":-21.157578,"median":-12.003151,"eighty":-1.830157,"marketCap":86688373667},{"date":"2022-06-03","current":-17.797938,"twenty":-20.973937,"median":-12.003151,"eighty":-1.830157,"marketCap":84718183356},{"date":"2022-06-10","current":-16.470665,"twenty":-20.726728,"median":-12.003151,"eighty":-1.830157,"marketCap":78400366382},{"date":"2022-06-17","current":-15.261321,"twenty":-20.405357,"median":-12.003151,"eighty":-1.830157,"marketCap":72643888548},{"date":"2022-06-24","current":-15.511052,"twenty":-20.242905,"median":-11.998923,"eighty":-1.827594,"marketCap":73832606724},{"date":"2022-07-01","current":-14.69249,"twenty":-20.091047,"median":-11.998923,"eighty":-1.827594,"marketCap":69936252702},{"date":"2022-07-08","current":-14.625433,"twenty":-19.970975,"median":-11.998923,"eighty":-1.827594,"marketCap":69617059858},{"date":"2022-07-15","current":-14.535252,"twenty":-19.882944,"median":-11.998923,"eighty":-1.827594,"marketCap":69187800517},{"date":"2022-07-22","current":-15.76772,"twenty":-19.71317,"median":-11.998923,"eighty":-1.827594,"marketCap":75054344849},{"date":"2022-07-29","current":-18.340403,"twenty":-19.631396,"median":-12.00738,"eighty":-1.83272,"marketCap":81046239768},{"date":"2022-08-05","current":-18.452068,"twenty":-19.631396,"median":-12.047244,"eighty":-1.876808,"marketCap":81539688664},{"date":"2022-08-12","current":-19.834236,"twenty":-19.689392,"median":-12.081533,"eighty":-1.923972,"marketCap":87647489442},{"date":"2022-08-19","current":-19.285836,"twenty":-19.71317,"median":-12.10582,"eighty":-1.96242,"marketCap":85224107087},{"date":"2022-08-26","current":-18.67788,"twenty":-19.71317,"median":-12.166565,"eighty":-2.024963,"marketCap":82537551987},{"date":"2022-09-02","current":-17.973148,"twenty":-19.71317,"median":-12.222973,"eighty":-2.082893,"marketCap":79423341177},{"date":"2022-09-09","current":-18.372662,"twenty":-19.71317,"median":-12.307016,"eighty":-2.187986,"marketCap":81188791672},{"date":"2022-09-16","current":-16.474352,"twenty":-19.71317,"median":-12.342129,"eighty":-2.237713,"marketCap":72800160441},{"date":"2022-09-23","current":-16.017765,"twenty":-19.71317,"median":-12.367851,"eighty":-2.285902,"marketCap":70782502734},{"date":"2022-09-30","current":-15.362662,"twenty":-19.71317,"median":-12.398703,"eighty":-2.328452,"marketCap":67887602544},{"date":"2022-10-07","current":-16.020246,"twenty":-19.71317,"median":-12.429911,"eighty":-2.370489,"marketCap":70793468265},{"date":"2022-10-14","current":-16.767163,"twenty":-19.71317,"median":-12.489494,"eighty":-2.601181,"marketCap":74094093102},{"date":"2022-10-21","current":-18.069925,"twenty":-19.71317,"median":-12.515856,"eighty":-3.553205,"marketCap":79850996887},{"date":"2022-10-28","current":-14.655599,"twenty":-19.71317,"median":-12.55317,"eighty":-3.615542,"marketCap":85588695406},{"date":"2022-11-04","current":-15.168254,"twenty":-19.71317,"median":-12.598652,"eighty":-3.690355,"marketCap":88582606109},{"date":"2022-11-11","current":-16.148662,"twenty":-19.71317,"median":-12.652535,"eighty":-3.789781,"marketCap":94308187163},{"date":"2022-11-18","current":-15.993369,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":93401272607},{"date":"2022-11-25","current":-16.491056,"twenty":-19.71317,"median":-12.716907,"eighty":-3.854328,"marketCap":96307769859},{"date":"2022-12-02","current":-16.25531,"twenty":-19.71317,"median":-12.736778,"eighty":-3.886208,"marketCap":94931008003},{"date":"2022-12-09","current":-15.239353,"twenty":-19.71317,"median":-12.798775,"eighty":-3.902268,"marketCap":88997820003},{"date":"2022-12-16","current":-14.52837,"twenty":-19.71317,"median":-12.826065,"eighty":-3.911648,"marketCap":84845681071},{"date":"2022-12-23","current":-15.302967,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":89369327170},{"date":"2022-12-30","current":-15.677168,"twenty":-19.71317,"median":-12.906366,"eighty":-3.952042,"marketCap":91554663450},{"date":"2023-01-06","current":-13.460025,"twenty":-19.71317,"median":-12.984468,"eighty":-3.971601,"marketCap":78606545991},{"date":"2023-01-13","current":-15.005477,"twenty":-19.71317,"median":-13.121147,"eighty":-3.987245,"marketCap":87631984828},{"date":"2023-01-20","current":-14.533983,"twenty":-19.71317,"median":-13.13447,"eighty":-4.007005,"marketCap":84878461115},{"date":"2023-01-27","current":404.190086,"twenty":-19.71317,"median":-13.123273,"eighty":-3.998726,"marketCap":90942769292},{"date":"2023-02-03","current":398.022581,"twenty":-19.71317,"median":-13.023519,"eighty":-3.974126,"marketCap":89555080754},{"date":"2023-02-10","current":393.547128,"twenty":-19.71317,"median":-12.930026,"eighty":-3.955493,"marketCap":88548103893},{"date":"2023-02-17","current":402.019357,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":90454355361},{"date":"2023-02-24","current":404.488407,"twenty":-19.71317,"median":-12.867315,"eighty":-3.921253,"marketCap":91009891503},{"date":"2023-03-03","current":418.189211,"twenty":-19.71317,"median":-12.80705,"eighty":-3.902576,"marketCap":94092572448},{"date":"2023-03-10","current":440.555895,"twenty":-19.71317,"median":-12.777896,"eighty":-3.890604,"marketCap":99125076323},{"date":"2023-03-17","current":437.518426,"twenty":-19.71317,"median":-12.71921,"eighty":-3.863589,"marketCap":98441645749},{"date":"2023-03-24","current":442.751784,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":99619151314},{"date":"2023-03-31","current":463.249103,"twenty":-19.709639,"median":-12.652535,"eighty":-3.790323,"marketCap":104231048108},{"date":"2023-04-06","current":456.707405,"twenty":-19.716702,"median":-12.635038,"eighty":-3.751636,"marketCap":102759166152},{"date":"2023-04-14","current":456.94969,"twenty":-19.730828,"median":-12.577446,"eighty":-3.690355,"marketCap":102813680299},{"date":"2023-04-17","current":462.47379,"twenty":-19.730828,"median":-12.574433,"eighty":-3.665034,"marketCap":104056602839},{"date":"2023-04-28","current":12.04279,"twenty":-19.752018,"median":-12.535113,"eighty":-3.60775,"marketCap":106783420443},{"date":"2023-05-05","current":12.197531,"twenty":-19.768157,"median":-12.498591,"eighty":-3.559439,"marketCap":108155510080},{"date":"2023-05-12","current":12.220865,"twenty":-19.768157,"median":-12.471301,"eighty":-3.504894,"marketCap":108362412485},{"date":"2023-05-19","current":12.773512,"twenty":-19.768157,"median":-12.407626,"eighty":-2.407912,"marketCap":113262732616},{"date":"2023-05-26","current":12.467714,"twenty":-19.777232,"median":-12.385418,"eighty":-2.345882,"marketCap":110551222144},{"date":"2023-06-02","current":12.854567,"twenty":-19.777232,"median":-12.367851,"eighty":-2.314098,"marketCap":113981446235},{"date":"2023-06-09","current":13.026502,"twenty":-19.777232,"median":-12.341127,"eighty":-2.281288,"marketCap":115505990276},{"date":"2023-06-16","current":12.945447,"twenty":-19.777232,"median":-12.313809,"eighty":-2.230536,"marketCap":114787276656},{"date":"2023-06-23","current":12.872989,"twenty":-19.786308,"median":-12.320601,"eighty":-2.18491,"marketCap":114144790239},{"date":"2023-06-30","current":13.231595,"twenty":-19.795383,"median":-12.270039,"eighty":-2.071614,"marketCap":117324553524},{"date":"2023-07-07","current":13.186155,"twenty":-19.795383,"median":-12.232736,"eighty":-2.037779,"marketCap":116921638313},{"date":"2023-07-14","current":13.666344,"twenty":-19.804459,"median":-12.166565,"eighty":-1.983951,"marketCap":121179472027},{"date":"2023-07-20","current":13.495637,"twenty":-19.80951,"median":-12.105075,"eighty":-1.942427,"marketCap":119665817586},{"date":"2023-07-28","current":12.773334,"twenty":-19.81456,"median":-12.10582,"eighty":-1.907054,"marketCap":124974301048},{"date":"2023-08-04","current":12.434689,"twenty":-19.81456,"median":-12.10582,"eighty":-1.865017,"marketCap":121660998664},{"date":"2023-08-11","current":12.568598,"twenty":-19.81456,"median":-12.10582,"eighty":-1.810676,"marketCap":122971160718},{"date":"2023-08-18","current":12.279754,"twenty":-19.81456,"median":-12.10582,"eighty":3.785154,"marketCap":120145108684},{"date":"2023-08-25","current":12.288607,"twenty":-19.81456,"median":-12.10582,"eighty":12.222339,"marketCap":120231730969},{"date":"2023-09-01","current":12.667093,"twenty":-19.819611,"median":-12.109858,"eighty":12.31285,"marketCap":123934833634},{"date":"2023-09-08","current":12.371608,"twenty":-19.819611,"median":-12.109858,"eighty":12.381032,"marketCap":121043814887},{"date":"2023-09-15","current":12.798788,"twenty":-19.824661,"median":-12.113896,"eighty":12.396455,"marketCap":125223340117},{"date":"2023-09-21","current":12.710253,"twenty":-19.829712,"median":-12.139146,"eighty":12.413662,"marketCap":124357117271},{"date":"2023-09-29","current":12.432476,"twenty":-19.830121,"median":-12.164397,"eighty":12.42235,"marketCap":121639343093},{"date":"2023-10-06","current":12.031857,"twenty":-19.830529,"median":-12.165481,"eighty":12.424881,"marketCap":117719684717},{"date":"2023-10-12","current":12.534291,"twenty":-19.830529,"median":-12.165481,"eighty":12.433361,"marketCap":122635499365},{"date":"2023-10-20","current":11.835974,"twenty":-19.831346,"median":-12.175244,"eighty":12.434246,"marketCap":115803166671},{"date":"2023-10-27","current":11.876081,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":118416401478},{"date":"2023-11-03","current":11.764743,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":117306247714},{"date":"2023-11-10","current":12.344356,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":123085577602},{"date":"2023-11-17","current":12.982914,"twenty":-19.832747,"median":-12.203448,"eighty":12.500205,"marketCap":129452635954},{"date":"2023-11-24","current":13.095344,"twenty":-19.832747,"median":-12.203448,"eighty":12.543587,"marketCap":130573673578},{"date":"2023-12-01","current":13.295098,"twenty":-19.832747,"median":-12.203448,"eighty":12.573466,"marketCap":132565420037},{"date":"2023-12-08","current":13.041858,"twenty":-19.832251,"median":-12.193685,"eighty":12.612915,"marketCap":130040364417},{"date":"2023-12-15","current":13.245978,"twenty":-19.832251,"median":-12.193685,"eighty":12.660895,"marketCap":132075646318},{"date":"2023-12-22","current":13.85943,"twenty":-19.832251,"median":-12.193685,"eighty":12.699017,"marketCap":138192375879},{"date":"2023-12-29","current":14.006789,"twenty":-19.832747,"median":-12.203448,"eighty":12.734218,"marketCap":139661697037},{"date":"2024-01-05","current":13.607282,"twenty":-19.833244,"median":-12.206594,"eighty":12.773441,"marketCap":135678204120},{"date":"2024-01-12","current":14.171614,"twenty":-19.833244,"median":-12.206594,"eighty":12.794154,"marketCap":141305159962},{"date":"2024-01-19","current":14.031895,"twenty":-19.83374,"median":-12.209739,"eighty":12.85162,"marketCap":139912025827},{"date":"2024-01-26","current":14.915515,"twenty":-19.833244,"median":-12.206594,"eighty":12.927762,"marketCap":141413998566},{"date":"2024-02-02","current":15.5446,"twenty":-19.833244,"median":-12.206594,"eighty":12.979421,"marketCap":147378354082},{"date":"2024-02-09","current":15.961701,"twenty":-19.833244,"median":-12.206594,"eighty":13.044434,"marketCap":151332884971},{"date":"2024-02-16","current":17.031554,"twenty":-19.833244,"median":-12.206594,"eighty":13.089231,"marketCap":161476160684},{"date":"2024-02-23","current":17.410364,"twenty":-19.833244,"median":-12.206594,"eighty":13.101893,"marketCap":165067663887},{"date":"2024-03-01","current":18.009574,"twenty":-19.832747,"median":-12.203448,"eighty":13.153322,"marketCap":170748768954},{"date":"2024-03-08","current":19.112716,"twenty":-19.832747,"median":-12.203448,"eighty":13.253837,"marketCap":181207661616},{"date":"2024-03-15","current":19.228171,"twenty":-19.832747,"median":-12.203448,"eighty":13.316089,"marketCap":182302293427},{"date":"2024-03-22","current":20.368601,"twenty":-19.832747,"median":-12.203448,"eighty":13.478137,"marketCap":193114705313},{"date":"2024-03-28","current":20.769884,"twenty":-19.832747,"median":-12.203448,"eighty":13.54599,"marketCap":196919274915},{"date":"2024-04-05","current":16.995743,"twenty":-19.833244,"median":-12.206594,"eighty":13.662414,"marketCap":161136641848},{"date":"2024-04-12","current":18.182297,"twenty":-19.833244,"median":-12.206594,"eighty":13.84131,"marketCap":172386360585},{"date":"2024-04-19","current":17.635721,"twenty":-19.833244,"median":-12.206594,"eighty":14.005043,"marketCap":167204274403},{"date":"2024-04-26","current":50.260898,"twenty":-19.832747,"median":-12.203448,"eighty":14.168121,"marketCap":176516272571},{"date":"2024-05-03","current":50.691011,"twenty":-19.832747,"median":-12.203448,"eighty":14.970617,"marketCap":178026829784},{"date":"2024-05-10","current":52.205757,"twenty":-19.832747,"median":-12.203448,"eighty":15.442661,"marketCap":183346618230},{"date":"2024-05-17","current":50.217263,"twenty":-19.832747,"median":-12.203448,"eighty":15.844155,"marketCap":176363027637},{"date":"2024-05-24","current":51.507602,"twenty":-19.832747,"median":-12.203448,"eighty":16.32505,"marketCap":180894699275},{"date":"2024-05-31","current":51.177226,"twenty":-19.832747,"median":-12.203448,"eighty":16.888434,"marketCap":179734416199},{"date":"2024-06-07","current":50.061425,"twenty":-19.832747,"median":-12.203448,"eighty":17.065351,"marketCap":175815724299},{"date":"2024-06-14","current":48.524861,"twenty":-19.833244,"median":-12.206594,"eighty":17.122829,"marketCap":170419313386},{"date":"2024-06-21","current":51.426566,"twenty":-19.83374,"median":-12.209739,"eighty":17.350582,"marketCap":180610101540},{"date":"2024-06-28","current":50.024024,"twenty":-19.84908,"median":-12.232736,"eighty":17.489031,"marketCap":175684371498},{"date":"2024-07-05","current":50.803214,"twenty":-19.84908,"median":-12.232736,"eighty":17.606877,"marketCap":178420888188},{"date":"2024-07-12","current":50.466604,"twenty":-19.84908,"median":-12.232736,"eighty":17.740502,"marketCap":177238712977},{"date":"2024-07-15","current":49.559626,"twenty":-19.84908,"median":-12.232736,"eighty":17.785512,"marketCap":174053407550},{"date":"2024-08-02","current":38.790684,"twenty":-19.935659,"median":-12.324573,"eighty":17.862641,"marketCap":184061794966},{"date":"2024-08-09","current":37.844625,"twenty":-19.935659,"median":-12.324573,"eighty":18.030848,"marketCap":179572747359},{"date":"2024-08-16","current":38.834102,"twenty":-19.935659,"median":-12.324573,"eighty":18.115122,"marketCap":184267814059},{"date":"2024-08-23","current":38.774688,"twenty":-19.935659,"median":-12.324573,"eighty":18.309179,"marketCap":183985893194},{"date":"2024-08-30","current":39.665902,"twenty":-19.935659,"median":-12.324573,"eighty":18.66896,"marketCap":188214706157},{"date":"2024-09-06","current":37.442436,"twenty":-19.935659,"median":-12.324573,"eighty":19.214459,"marketCap":177664359971},{"date":"2024-09-13","current":38.779258,"twenty":-19.935659,"median":-12.324573,"eighty":19.280311,"marketCap":184007579415},{"date":"2024-09-20","current":42.54064,"twenty":-19.935659,"median":-12.324573,"eighty":19.532852,"marketCap":201855338738},{"date":"2024-09-27","current":42.181869,"twenty":-19.935659,"median":-12.324573,"eighty":19.952294,"marketCap":200152970443},{"date":"2024-10-04","current":42.021908,"twenty":-19.935659,"median":-12.324573,"eighty":20.056107,"marketCap":199393952732},{"date":"2024-10-11","current":42.988533,"twenty":-19.935659,"median":-12.324573,"eighty":20.196787,"marketCap":203980588329},{"date":"2024-10-18","current":44.016857,"twenty":-19.935659,"median":-12.324573,"eighty":20.240605,"marketCap":208859987901},{"date":"2024-10-25","current":31.154953,"twenty":-19.935659,"median":-12.324573,"eighty":20.406141,"marketCap":194531524278},{"date":"2024-10-31","current":30.270952,"twenty":-19.935659,"median":-12.320601,"eighty":20.56015,"marketCap":189011824858},{"date":"2024-11-08","current":31.000686,"twenty":-19.907406,"median":-12.232736,"eighty":20.653921,"marketCap":193568282615},{"date":"2024-11-15","current":30.922686,"twenty":-19.80951,"median":-12.165481,"eighty":20.729559,"marketCap":193081250313},{"date":"2024-11-22","current":30.974686,"twenty":-19.706107,"median":-12.086529,"eighty":20.874327,"marketCap":193405938514},{"date":"2024-11-29","current":31.57442,"twenty":-19.611243,"median":-12.049435,"eighty":20.948251,"marketCap":197150675768},{"date":"2024-12-06","current":29.971085,"twenty":-19.58295,"median":-11.993795,"eighty":21.842068,"marketCap":187139456231},{"date":"2024-12-13","current":28.570551,"twenty":-19.50834,"median":-11.946219,"eighty":22.665825,"marketCap":178394520679},{"date":"2024-12-20","current":28.565351,"twenty":-19.234639,"median":-11.930091,"eighty":24.078113,"marketCap":178362051859},{"date":"2024-12-27","current":29.839352,"twenty":-19.09896,"median":-11.875947,"eighty":24.387338,"marketCap":186316912788},{"date":"2025-01-03","current":29.222285,"twenty":-18.821804,"median":-11.823951,"eighty":24.604259,"marketCap":182463946134},{"date":"2025-01-10","current":29.967619,"twenty":-18.638255,"median":-11.735404,"eighty":24.931946,"marketCap":187117810351},{"date":"2025-01-17","current":31.154953,"twenty":-18.489786,"median":-11.559724,"eighty":25.107328,"marketCap":194531524278},{"date":"2025-01-24","current":32.885508,"twenty":-18.319558,"median":-11.446754,"eighty":25.435016,"marketCap":215597390346},{"date":"2025-01-31","current":33.666703,"twenty":-18.216616,"median":-11.384044,"eighty":26.053468,"marketCap":220718902059},{"date":"2025-02-07","current":33.734326,"twenty":-18.115675,"median":-11.288747,"eighty":26.284234,"marketCap":221162241460},{"date":"2025-02-14","current":34.110862,"twenty":-18.036107,"median":-10.990288,"eighty":27.01807,"marketCap":223630809621},{"date":"2025-02-21","current":34.173072,"twenty":-17.938064,"median":-10.892141,"eighty":28.637111,"marketCap":224038660013},{"date":"2025-02-28","current":32.976343,"twenty":-17.800713,"median":-10.505646,"eighty":29.156071,"marketCap":216192906422},{"date":"2025-03-07","current":32.095577,"twenty":-17.63112,"median":11.723291,"eighty":29.692018,"marketCap":210418603505},{"date":"2025-03-14","current":31.501306,"twenty":-17.63112,"median":11.88263,"eighty":29.760658,"marketCap":206522558972},{"date":"2025-03-21","current":33.176847,"twenty":-17.63112,"median":12.037323,"eighty":29.881645,"marketCap":217507407342},{"date":"2025-03-28","current":33.494087,"twenty":-17.63112,"median":12.160156,"eighty":30.335432,"marketCap":219587235932},{"date":"2025-04-04","current":30.525042,"twenty":-17.63112,"median":12.202916,"eighty":30.632085,"marketCap":200122173489},{"date":"2025-04-11","current":29.529395,"twenty":-17.613612,"median":12.272007,"eighty":30.620252,"marketCap":193594711453},{"date":"2025-04-17","current":29.682321,"twenty":-17.613612,"median":12.311847,"eighty":30.620252,"marketCap":194597295491},{"date":"2025-04-25","current":30.095123,"twenty":-17.63112,"median":12.360541,"eighty":30.632085,"marketCap":210515387194},{"date":"2025-05-02","current":31.040312,"twenty":-17.63112,"median":12.389422,"eighty":30.701999,"marketCap":217126984381},{"date":"2025-05-09","current":32.698967,"twenty":-17.63112,"median":12.408758,"eighty":30.953886,"marketCap":228729271057},{"date":"2025-05-16","current":34.968945,"twenty":-17.63112,"median":12.451201,"eighty":31.154953,"marketCap":244607768171},{"date":"2025-05-23","current":35.104625,"twenty":-17.63112,"median":12.502197,"eighty":31.328979,"marketCap":245556852283},{"date":"2025-05-30","current":37.222153,"twenty":-17.63112,"median":12.545911,"eighty":31.476649,"marketCap":260368962754},{"date":"2025-06-06","current":38.405164,"twenty":-17.63112,"median":12.573853,"eighty":31.65866,"marketCap":268644123104}],"updateTime":1749536070626}}}