ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
GE航空航天
300.14
+0.3000
0.10%
盘后:
300.98
0.8400
+0.28%
19:59 EDT
成交量:
394.93万
成交额:
11.87亿
市值:
3,182.80亿
市盈率:
41.85
高:
302.96
开:
298.17
低:
297.34
收:
299.84
52周最高:
307.25
52周最低:
159.36
股本:
10.60亿
流通股本:
10.57亿
量比:
1.42
换手率:
0.37%
股息:
1.36
股息率:
0.45%
每股收益(TTM):
7.17
每股收益(LYR):
6.04
净资产收益率:
39.57%
总资产收益率:
4.61%
市净率:
16.63
市盈率(LYR):
49.67
数据加载中...
总览
公司
新闻
公告
UAW:UAW第647分会成员将于9月19日就协议批准进行投票,在此之前所有罢工纠察线将继续
美股速递
·
09/13
美国汽车工人联合会(UAW):通用航空(GE Aerospace)的美国汽车工人联合会第647地方分会成员已达成一项临时
智通财经
·
09/13
Embraer首席执行官表示E2发动机供应"良好",但欧洲机身部件及E1喷气机GE发动机供应存在问题
美股速递
·
09/12
巴西航空工业公司首席执行官表示,预计到 2028 年每年交付 100 架商用喷气机
路透中文
·
09/12
巴西航空工业公司首席执行官表示,预计到 2028 年每年交付 100 架商用喷气机
路透中文
·
09/12
GE VERNOVA股价跌至盘中低点下跌2%。
智通财经
·
09/11
通用能源公司(GE Vernova):TPG将以6亿美元收购通用能源的Proficy制造软件业务。
智通财经
·
09/11
纽斯凯尔电力公司(NuScale Power)股价上涨2%通用电气维诺瓦公司(GE Vernova)股价上涨4.5%。
智通财经
·
09/10
美股能源股盘前普涨星座能源公司股价上涨1.6%维斯特拉能源公司股价上涨2.9%布卢姆能源公司股价上涨8.7%纽斯凯尔能源
智通财经
·
09/10
据英国《金融时报》报导,赛峰集团考虑出售价值 17.6 亿美元的飞机内饰资产
路透中文
·
09/05
美国汽车工人联合会(UAW)起诉通用电气航空(GE Aerospace)指控其存在不公平劳工行为。
智通财经
·
09/05
通用航空(GE Aerospace)与 BETA 科技(BETA Technologies)达成合作以加速混合动力航空技
智通财经
·
09/04
GE航空航天:公司与Beta合作开发用于国防和民用领域的混合动力涡轮发电机
美股速递
·
09/04
这14只股票可能受益于特朗普的“国家干预”政策
老虎资讯综合
·
09/04
背景资料-美国企业最大的一些分裂
路透中文
·
09/02
分析师称空客 8 月交付约 60 架飞机后将面临冲刺目标的挑战
路透中文
·
09/01
Golden Elephant(简称GE)与 CoinUp.io 签订战略合作,首期将购入 1000 万枚 CP 代币,拟在近期推动港美股上市公司配置 2 亿美元 CP 资产
链捕手
·
08/30
洛凯转债盘中下跌5.0%报138.508元/张,成交额1.16亿元,转股溢价率20.71%
金融界
·
08/29
汽车地带宣布组织架构调整
投资观察
·
08/29
解读加密项目回购热潮:为何币价并不买账?
Blockbeats
·
08/28
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GE/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","market":"US","secType":"STK","nameCN":"GE航空航天","latestPrice":300.14,"timestamp":1760731200000,"preClose":299.84,"halted":0,"volume":3949310,"hourTrading":{"tag":"盘后","latestPrice":300.98,"preClose":300.14,"latestTime":"19:59 EDT","volume":217319,"amount":65230793.7848,"timestamp":1760745570305},"delay":0,"floatShares":1056634000,"shares":1060439387,"eps":7.171933,"marketStatus":"休市中","change":0.3,"latestTime":"10-17 16:00:00 EDT","open":298.17,"high":302.962,"low":297.3403,"amount":1186650360.493,"amplitude":0.018749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.171933,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-2209230000000,"exchange":"NYSE","adjPreClose":299.84,"dividendRate":0.004531,"preHourTrading":{"tag":"盘前","latestPrice":298.02,"preClose":299.84,"latestTime":"09:29 EDT","volume":3854,"amount":1145114.58564,"timestamp":1760707799708},"postHourTrading":{"tag":"盘后","latestPrice":300.98,"preClose":300.14,"latestTime":"19:59 EDT","volume":217319,"amount":65230793.7848,"timestamp":1760745570305},"volumeRatio":1.4209553232669132,"optionData":{"bulkOrders":[{"symbol":"GE","call":true,"expireDate":1763096400000,"strike":"300.0","timestamp":1760721865044,"price":13.39,"volume":2600,"amount":3481400,"type":"+"}]},"impliedVol":0.4004,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","floatShares":1056634000,"roa":"4.61%","roe":"39.57%","lyrEps":6.042396,"volumeRatio":1.4209553232669132,"shares":1060439387,"dividePrice":1.36,"high":302.962,"amplitude":0.018749,"preClose":299.84,"low":297.3403,"week52Low":159.36,"pbRate":"16.63","psRate":"7.65","week52High":307.25,"institutionHeld":0.7649,"latestPrice":300.14,"eps":7.171933,"divideRate":0.004531,"volume":3949310,"delay":0,"ttmEps":7.171933,"open":298.17,"prevYearClose":166.79,"prevWeekClose":291.49,"prevMonthClose":300.82,"prevQuarterClose":300.82,"fiveDayClose":291.49,"twentyDayClose":301.14,"sixtyDayClose":268.01,"earningDate":1760976000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GE\",params:#limit:5,,,undefined,":[{"date":"2025-10-21","symbol":"GE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.46,"defaultRemindTime":1761033600000,"name":null,"time":"盘前","dateTimestamp":1761019200000,"actualEps":1.15},{"date":"2025-09-29","symbol":"GE","amount":0.36,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-27","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-27"},{"market":"US","date":"2025-07-17","symbol":"GE","fiscalQuarterEnding":"2025/06","expectedEps":1.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":1.66},{"date":"2025-07-07","symbol":"GE","amount":0.36,"announcedDate":"2025-06-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-22","symbol":"GE","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GE\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-25","value":0.23,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-25","value":0.23,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-25","value":0.23,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-25","value":0.23,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-25","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.5,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GE","date":"2025-10-17","current":41.849248,"percent":0.881426,"low":-2980.772707,"twenty":-17.648627,"median":14.002423,"eighty":36.751054,"high":482.195797,"avg":-109.974891,"sd":603.063876,"marketCap":317962145798},"quantilePoints":[{"date":"2020-10-23","current":-14.897969,"twenty":-22.701263,"median":-11.288747,"eighty":17.486963,"marketCap":66787595070},{"date":"2020-10-30","current":17.122829,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":64998257660},{"date":"2020-11-06","current":18.66896,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":70867372570},{"date":"2020-11-13","current":21.345844,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":81028825250},{"date":"2020-11-20","current":22.52275,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":85496360480},{"date":"2020-11-27","current":23.999652,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":91102679200},{"date":"2020-12-04","current":25.107328,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":95307418240},{"date":"2020-12-11","current":25.753473,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97760182680},{"date":"2020-12-18","current":24.945792,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94694227130},{"date":"2020-12-24","current":24.576567,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":93292647450},{"date":"2020-12-31","current":24.922716,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94606628400},{"date":"2021-01-08","current":26.168851,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99336959820},{"date":"2021-01-15","current":26.145775,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99249361090},{"date":"2021-01-22","current":25.63809,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97322189030},{"date":"2021-01-29","current":16.401726,"twenty":-22.701263,"median":-11.314804,"eighty":17.137086,"marketCap":93555443640},{"date":"2021-02-05","current":17.50746,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":99862552200},{"date":"2021-02-12","current":18.030848,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":102847959660},{"date":"2021-02-19","current":18.476624,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":105390662840},{"date":"2021-02-26","current":19.275945,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":109949992680},{"date":"2021-03-05","current":20.905332,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119244011200},{"date":"2021-03-12","current":19.374284,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":110510913203},{"date":"2021-03-19","current":20.359939,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":116133090027},{"date":"2021-03-26","current":20.005719,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":114112620231},{"date":"2021-04-01","current":20.452344,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":116660169104},{"date":"2021-04-09","current":20.945171,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119471257516},{"date":"2021-04-16","current":20.621753,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":117626480746},{"date":"2021-04-23","current":20.868167,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119032024952},{"date":"2021-04-30","current":-34.922914,"twenty":-30.438622,"median":-11.376529,"eighty":16.953453,"marketCap":115175769920},{"date":"2021-05-07","current":-35.402039,"twenty":-31.290904,"median":-11.41918,"eighty":16.714243,"marketCap":116755925300},{"date":"2021-05-14","current":-35.295567,"twenty":-31.971297,"median":-11.469922,"eighty":15.992264,"marketCap":116404779660},{"date":"2021-05-21","current":-35.215713,"twenty":-32.245841,"median":-11.559724,"eighty":15.347284,"marketCap":116141420430},{"date":"2021-05-28","current":-37.425013,"twenty":-32.668401,"median":-11.598037,"eighty":15.173312,"marketCap":123427692460},{"date":"2021-06-04","current":-37.158832,"twenty":-32.780606,"median":-11.617682,"eighty":14.660084,"marketCap":122549828360},{"date":"2021-06-11","current":-36.440144,"twenty":-32.942945,"median":-11.664929,"eighty":13.807261,"marketCap":120179595290},{"date":"2021-06-18","current":-34.017899,"twenty":-33.243751,"median":-11.71531,"eighty":13.642366,"marketCap":112191031980},{"date":"2021-06-25","current":-35.029386,"twenty":-33.475323,"median":-11.77054,"eighty":13.501676,"marketCap":115526915560},{"date":"2021-07-02","current":-35.561748,"twenty":-33.749867,"median":-11.832463,"eighty":13.410909,"marketCap":117282643760},{"date":"2021-07-09","current":-35.029386,"twenty":-34.173197,"median":-11.875947,"eighty":13.345859,"marketCap":115526915560},{"date":"2021-07-16","current":-33.405684,"twenty":-34.257826,"median":-11.930091,"eighty":13.199118,"marketCap":110171944550},{"date":"2021-07-23","current":-33.831573,"twenty":-34.279302,"median":-11.946219,"eighty":-1.727627,"marketCap":111576527110},{"date":"2021-07-30","current":-46.567516,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113717874471},{"date":"2021-08-06","current":-46.978211,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114720792137},{"date":"2021-08-13","current":-47.157998,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115159830760},{"date":"2021-08-20","current":-44.969097,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109814535527},{"date":"2021-08-27","current":-47.683873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116444018732},{"date":"2021-09-03","current":-47.081589,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114973239345},{"date":"2021-09-10","current":-45.845556,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":111954848814},{"date":"2021-09-17","current":-45.157873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":110275526081},{"date":"2021-09-24","current":-46.654596,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113930522616},{"date":"2021-10-01","current":-47.562517,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116147667661},{"date":"2021-10-08","current":-47.068105,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114940311449},{"date":"2021-10-15","current":-46.92877,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114600056516},{"date":"2021-10-22","current":-46.766962,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114204921755},{"date":"2021-10-29","current":-2808.820503,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115161640613},{"date":"2021-11-05","current":-2912.473934,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":119411431298},{"date":"2021-11-12","current":-2881.672527,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":118148573601},{"date":"2021-11-19","current":-2677.311886,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109769787314},{"date":"2021-11-26","current":-2620.530161,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":107441736603},{"date":"2021-12-03","current":-2484.736131,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":101874181364},{"date":"2021-12-10","current":-2595.571184,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":106418418542},{"date":"2021-12-17","current":-2448.323721,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":100381272570},{"date":"2021-12-23","current":-2516.592999,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103180312976},{"date":"2021-12-31","current":-2529.175964,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103696214540},{"date":"2022-01-07","current":-2714.707767,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":111303018465},{"date":"2022-01-14","current":-2761.826956,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":113234905176},{"date":"2022-01-21","current":-2578.169211,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":105704937655},{"date":"2022-01-28","current":-15.50533,"twenty":-34.324106,"median":-12.003151,"eighty":-1.830157,"marketCap":101094753458},{"date":"2022-02-04","current":-16.668651,"twenty":-34.148785,"median":-12.003151,"eighty":-1.830157,"marketCap":108679604125},{"date":"2022-02-11","current":-16.326279,"twenty":-33.857249,"median":-12.003151,"eighty":-1.830157,"marketCap":106447337834},{"date":"2022-02-18","current":-15.628243,"twenty":-33.659148,"median":-12.003151,"eighty":-1.830157,"marketCap":101896145242},{"date":"2022-02-25","current":-16.248719,"twenty":-33.472935,"median":-12.003151,"eighty":-1.830157,"marketCap":105941649768},{"date":"2022-03-04","current":-15.029686,"twenty":-33.291498,"median":-12.003151,"eighty":-1.830157,"marketCap":97993552561},{"date":"2022-03-11","current":-15.559114,"twenty":-32.973981,"median":-12.003151,"eighty":-1.830157,"marketCap":101445423270},{"date":"2022-03-18","current":-16.152824,"twenty":-32.804479,"median":-12.003151,"eighty":-1.830157,"marketCap":105316412024},{"date":"2022-03-25","current":-15.887525,"twenty":-32.663627,"median":-12.003151,"eighty":-1.830157,"marketCap":103586662397},{"date":"2022-04-01","current":-15.628985,"twenty":-32.243454,"median":-12.003151,"eighty":-1.830157,"marketCap":101900982823},{"date":"2022-04-08","current":-15.164289,"twenty":-31.968909,"median":-12.003151,"eighty":-1.830157,"marketCap":98871166597},{"date":"2022-04-14","current":-15.348478,"twenty":-31.536801,"median":-12.003151,"eighty":-1.830157,"marketCap":100072075574},{"date":"2022-04-22","current":-15.051073,"twenty":-30.813435,"median":-12.003151,"eighty":-1.830157,"marketCap":98132993189},{"date":"2022-04-29","current":-17.238356,"twenty":-22.788967,"median":-12.003151,"eighty":-1.830157,"marketCap":82054574109},{"date":"2022-05-06","current":-18.08929,"twenty":-22.543396,"median":-12.003151,"eighty":-1.830157,"marketCap":86105021228},{"date":"2022-05-13","current":-17.353972,"twenty":-22.161008,"median":-12.003151,"eighty":-1.830157,"marketCap":82604906598},{"date":"2022-05-20","current":-17.400218,"twenty":-21.49095,"median":-12.003151,"eighty":-1.830157,"marketCap":82825039594},{"date":"2022-05-27","current":-18.211843,"twenty":-21.157578,"median":-12.003151,"eighty":-1.830157,"marketCap":86688373667},{"date":"2022-06-03","current":-17.797938,"twenty":-20.973937,"median":-12.003151,"eighty":-1.830157,"marketCap":84718183356},{"date":"2022-06-10","current":-16.470665,"twenty":-20.726728,"median":-12.003151,"eighty":-1.830157,"marketCap":78400366382},{"date":"2022-06-17","current":-15.261321,"twenty":-20.405357,"median":-12.003151,"eighty":-1.830157,"marketCap":72643888548},{"date":"2022-06-24","current":-15.511052,"twenty":-20.242905,"median":-11.998923,"eighty":-1.827594,"marketCap":73832606724},{"date":"2022-07-01","current":-14.69249,"twenty":-20.091047,"median":-11.998923,"eighty":-1.827594,"marketCap":69936252702},{"date":"2022-07-08","current":-14.625433,"twenty":-19.970975,"median":-11.998923,"eighty":-1.827594,"marketCap":69617059858},{"date":"2022-07-15","current":-14.535252,"twenty":-19.882944,"median":-11.998923,"eighty":-1.827594,"marketCap":69187800517},{"date":"2022-07-22","current":-15.76772,"twenty":-19.71317,"median":-11.998923,"eighty":-1.827594,"marketCap":75054344849},{"date":"2022-07-29","current":-18.340403,"twenty":-19.631396,"median":-12.00738,"eighty":-1.83272,"marketCap":81046239768},{"date":"2022-08-05","current":-18.452068,"twenty":-19.631396,"median":-12.047244,"eighty":-1.876808,"marketCap":81539688664},{"date":"2022-08-12","current":-19.834236,"twenty":-19.689392,"median":-12.081533,"eighty":-1.923972,"marketCap":87647489442},{"date":"2022-08-19","current":-19.285836,"twenty":-19.71317,"median":-12.10582,"eighty":-1.96242,"marketCap":85224107087},{"date":"2022-08-26","current":-18.67788,"twenty":-19.71317,"median":-12.166565,"eighty":-2.024963,"marketCap":82537551987},{"date":"2022-09-02","current":-17.973148,"twenty":-19.71317,"median":-12.222973,"eighty":-2.082893,"marketCap":79423341177},{"date":"2022-09-09","current":-18.372662,"twenty":-19.71317,"median":-12.307016,"eighty":-2.187986,"marketCap":81188791672},{"date":"2022-09-16","current":-16.474352,"twenty":-19.71317,"median":-12.342129,"eighty":-2.237713,"marketCap":72800160441},{"date":"2022-09-23","current":-16.017765,"twenty":-19.71317,"median":-12.367851,"eighty":-2.285902,"marketCap":70782502734},{"date":"2022-09-30","current":-15.362662,"twenty":-19.71317,"median":-12.398703,"eighty":-2.328452,"marketCap":67887602544},{"date":"2022-10-07","current":-16.020246,"twenty":-19.71317,"median":-12.429911,"eighty":-2.370489,"marketCap":70793468265},{"date":"2022-10-14","current":-16.767163,"twenty":-19.71317,"median":-12.489494,"eighty":-2.601181,"marketCap":74094093102},{"date":"2022-10-21","current":-18.069925,"twenty":-19.71317,"median":-12.515856,"eighty":-3.553205,"marketCap":79850996887},{"date":"2022-10-28","current":-14.655599,"twenty":-19.71317,"median":-12.55317,"eighty":-3.615542,"marketCap":85588695406},{"date":"2022-11-04","current":-15.168254,"twenty":-19.71317,"median":-12.598652,"eighty":-3.690355,"marketCap":88582606109},{"date":"2022-11-11","current":-16.148662,"twenty":-19.71317,"median":-12.652535,"eighty":-3.789781,"marketCap":94308187163},{"date":"2022-11-18","current":-15.993369,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":93401272607},{"date":"2022-11-25","current":-16.491056,"twenty":-19.71317,"median":-12.716907,"eighty":-3.854328,"marketCap":96307769859},{"date":"2022-12-02","current":-16.25531,"twenty":-19.71317,"median":-12.736778,"eighty":-3.886208,"marketCap":94931008003},{"date":"2022-12-09","current":-15.239353,"twenty":-19.71317,"median":-12.798775,"eighty":-3.902268,"marketCap":88997820003},{"date":"2022-12-16","current":-14.52837,"twenty":-19.71317,"median":-12.826065,"eighty":-3.911648,"marketCap":84845681071},{"date":"2022-12-23","current":-15.302967,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":89369327170},{"date":"2022-12-30","current":-15.677168,"twenty":-19.71317,"median":-12.906366,"eighty":-3.952042,"marketCap":91554663450},{"date":"2023-01-06","current":-13.460025,"twenty":-19.71317,"median":-12.984468,"eighty":-3.971601,"marketCap":78606545991},{"date":"2023-01-13","current":-15.005477,"twenty":-19.71317,"median":-13.121147,"eighty":-3.987245,"marketCap":87631984828},{"date":"2023-01-20","current":-14.533983,"twenty":-19.71317,"median":-13.13447,"eighty":-4.007005,"marketCap":84878461115},{"date":"2023-01-27","current":404.190086,"twenty":-19.71317,"median":-13.123273,"eighty":-3.998726,"marketCap":90942769292},{"date":"2023-02-03","current":398.022581,"twenty":-19.71317,"median":-13.023519,"eighty":-3.974126,"marketCap":89555080754},{"date":"2023-02-10","current":393.547128,"twenty":-19.71317,"median":-12.930026,"eighty":-3.955493,"marketCap":88548103893},{"date":"2023-02-17","current":402.019357,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":90454355361},{"date":"2023-02-24","current":404.488407,"twenty":-19.71317,"median":-12.867315,"eighty":-3.921253,"marketCap":91009891503},{"date":"2023-03-03","current":418.189211,"twenty":-19.71317,"median":-12.80705,"eighty":-3.902576,"marketCap":94092572448},{"date":"2023-03-10","current":440.555895,"twenty":-19.71317,"median":-12.777896,"eighty":-3.890604,"marketCap":99125076323},{"date":"2023-03-17","current":437.518426,"twenty":-19.71317,"median":-12.71921,"eighty":-3.863589,"marketCap":98441645749},{"date":"2023-03-24","current":442.751784,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":99619151314},{"date":"2023-03-31","current":463.249103,"twenty":-19.709639,"median":-12.652535,"eighty":-3.790323,"marketCap":104231048108},{"date":"2023-04-06","current":456.707405,"twenty":-19.716702,"median":-12.635038,"eighty":-3.751636,"marketCap":102759166152},{"date":"2023-04-14","current":456.94969,"twenty":-19.730828,"median":-12.577446,"eighty":-3.690355,"marketCap":102813680299},{"date":"2023-04-17","current":462.47379,"twenty":-19.730828,"median":-12.574433,"eighty":-3.665034,"marketCap":104056602839},{"date":"2023-04-28","current":12.04279,"twenty":-19.752018,"median":-12.535113,"eighty":-3.60775,"marketCap":106783420443},{"date":"2023-05-05","current":12.197531,"twenty":-19.768157,"median":-12.498591,"eighty":-3.559439,"marketCap":108155510080},{"date":"2023-05-12","current":12.220865,"twenty":-19.768157,"median":-12.471301,"eighty":-3.504894,"marketCap":108362412485},{"date":"2023-05-19","current":12.773512,"twenty":-19.768157,"median":-12.407626,"eighty":-2.407912,"marketCap":113262732616},{"date":"2023-05-26","current":12.467714,"twenty":-19.777232,"median":-12.385418,"eighty":-2.345882,"marketCap":110551222144},{"date":"2023-06-02","current":12.854567,"twenty":-19.777232,"median":-12.367851,"eighty":-2.314098,"marketCap":113981446235},{"date":"2023-06-09","current":13.026502,"twenty":-19.777232,"median":-12.341127,"eighty":-2.281288,"marketCap":115505990276},{"date":"2023-06-16","current":12.945447,"twenty":-19.777232,"median":-12.313809,"eighty":-2.230536,"marketCap":114787276656},{"date":"2023-06-23","current":12.872989,"twenty":-19.786308,"median":-12.320601,"eighty":-2.18491,"marketCap":114144790239},{"date":"2023-06-30","current":13.231595,"twenty":-19.795383,"median":-12.270039,"eighty":-2.071614,"marketCap":117324553524},{"date":"2023-07-07","current":13.186155,"twenty":-19.795383,"median":-12.232736,"eighty":-2.037779,"marketCap":116921638313},{"date":"2023-07-14","current":13.666344,"twenty":-19.804459,"median":-12.166565,"eighty":-1.983951,"marketCap":121179472027},{"date":"2023-07-20","current":13.495637,"twenty":-19.80951,"median":-12.105075,"eighty":-1.942427,"marketCap":119665817586},{"date":"2023-07-28","current":12.773334,"twenty":-19.81456,"median":-12.10582,"eighty":-1.907054,"marketCap":124974301048},{"date":"2023-08-04","current":12.434689,"twenty":-19.81456,"median":-12.10582,"eighty":-1.865017,"marketCap":121660998664},{"date":"2023-08-11","current":12.568598,"twenty":-19.81456,"median":-12.10582,"eighty":-1.810676,"marketCap":122971160718},{"date":"2023-08-18","current":12.279754,"twenty":-19.81456,"median":-12.10582,"eighty":3.785154,"marketCap":120145108684},{"date":"2023-08-25","current":12.288607,"twenty":-19.81456,"median":-12.10582,"eighty":12.222339,"marketCap":120231730969},{"date":"2023-09-01","current":12.667093,"twenty":-19.819611,"median":-12.109858,"eighty":12.31285,"marketCap":123934833634},{"date":"2023-09-08","current":12.371608,"twenty":-19.819611,"median":-12.109858,"eighty":12.381032,"marketCap":121043814887},{"date":"2023-09-15","current":12.798788,"twenty":-19.824661,"median":-12.113896,"eighty":12.396455,"marketCap":125223340117},{"date":"2023-09-21","current":12.710253,"twenty":-19.829712,"median":-12.139146,"eighty":12.413662,"marketCap":124357117271},{"date":"2023-09-29","current":12.432476,"twenty":-19.830121,"median":-12.164397,"eighty":12.42235,"marketCap":121639343093},{"date":"2023-10-06","current":12.031857,"twenty":-19.830529,"median":-12.165481,"eighty":12.424881,"marketCap":117719684717},{"date":"2023-10-12","current":12.534291,"twenty":-19.830529,"median":-12.165481,"eighty":12.433361,"marketCap":122635499365},{"date":"2023-10-20","current":11.835974,"twenty":-19.831346,"median":-12.175244,"eighty":12.434246,"marketCap":115803166671},{"date":"2023-10-27","current":11.876081,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":118416401478},{"date":"2023-11-03","current":11.764743,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":117306247714},{"date":"2023-11-10","current":12.344356,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":123085577602},{"date":"2023-11-17","current":12.982914,"twenty":-19.832747,"median":-12.203448,"eighty":12.500205,"marketCap":129452635954},{"date":"2023-11-24","current":13.095344,"twenty":-19.832747,"median":-12.203448,"eighty":12.543587,"marketCap":130573673578},{"date":"2023-12-01","current":13.295098,"twenty":-19.832747,"median":-12.203448,"eighty":12.573466,"marketCap":132565420037},{"date":"2023-12-08","current":13.041858,"twenty":-19.832251,"median":-12.193685,"eighty":12.612915,"marketCap":130040364417},{"date":"2023-12-15","current":13.245978,"twenty":-19.832251,"median":-12.193685,"eighty":12.660895,"marketCap":132075646318},{"date":"2023-12-22","current":13.85943,"twenty":-19.832251,"median":-12.193685,"eighty":12.699017,"marketCap":138192375879},{"date":"2023-12-29","current":14.006789,"twenty":-19.832747,"median":-12.203448,"eighty":12.734218,"marketCap":139661697037},{"date":"2024-01-05","current":13.607282,"twenty":-19.833244,"median":-12.206594,"eighty":12.773441,"marketCap":135678204120},{"date":"2024-01-12","current":14.171614,"twenty":-19.833244,"median":-12.206594,"eighty":12.794154,"marketCap":141305159962},{"date":"2024-01-19","current":14.031895,"twenty":-19.83374,"median":-12.209739,"eighty":12.85162,"marketCap":139912025827},{"date":"2024-01-26","current":14.915515,"twenty":-19.833244,"median":-12.206594,"eighty":12.927762,"marketCap":141413998566},{"date":"2024-02-02","current":15.5446,"twenty":-19.833244,"median":-12.206594,"eighty":12.979421,"marketCap":147378354082},{"date":"2024-02-09","current":15.961701,"twenty":-19.833244,"median":-12.206594,"eighty":13.044434,"marketCap":151332884971},{"date":"2024-02-16","current":17.031554,"twenty":-19.833244,"median":-12.206594,"eighty":13.089231,"marketCap":161476160684},{"date":"2024-02-23","current":17.410364,"twenty":-19.833244,"median":-12.206594,"eighty":13.101893,"marketCap":165067663887},{"date":"2024-03-01","current":18.009574,"twenty":-19.832747,"median":-12.203448,"eighty":13.153322,"marketCap":170748768954},{"date":"2024-03-08","current":19.112716,"twenty":-19.832747,"median":-12.203448,"eighty":13.253837,"marketCap":181207661616},{"date":"2024-03-15","current":19.228171,"twenty":-19.832747,"median":-12.203448,"eighty":13.316089,"marketCap":182302293427},{"date":"2024-03-22","current":20.368601,"twenty":-19.832747,"median":-12.203448,"eighty":13.478137,"marketCap":193114705313},{"date":"2024-03-28","current":20.769884,"twenty":-19.832747,"median":-12.203448,"eighty":13.54599,"marketCap":196919274915},{"date":"2024-04-05","current":16.995743,"twenty":-19.833244,"median":-12.206594,"eighty":13.662414,"marketCap":161136641848},{"date":"2024-04-12","current":18.182297,"twenty":-19.833244,"median":-12.206594,"eighty":13.84131,"marketCap":172386360585},{"date":"2024-04-19","current":17.635721,"twenty":-19.833244,"median":-12.206594,"eighty":14.005043,"marketCap":167204274403},{"date":"2024-04-26","current":50.260898,"twenty":-19.832747,"median":-12.203448,"eighty":14.168121,"marketCap":176516272571},{"date":"2024-05-03","current":50.691011,"twenty":-19.832747,"median":-12.203448,"eighty":14.970617,"marketCap":178026829784},{"date":"2024-05-10","current":52.205757,"twenty":-19.832747,"median":-12.203448,"eighty":15.442661,"marketCap":183346618230},{"date":"2024-05-17","current":50.217263,"twenty":-19.832747,"median":-12.203448,"eighty":15.844155,"marketCap":176363027637},{"date":"2024-05-24","current":51.507602,"twenty":-19.832747,"median":-12.203448,"eighty":16.32505,"marketCap":180894699275},{"date":"2024-05-31","current":51.177226,"twenty":-19.832747,"median":-12.203448,"eighty":16.888434,"marketCap":179734416199},{"date":"2024-06-07","current":50.061425,"twenty":-19.832747,"median":-12.203448,"eighty":17.065351,"marketCap":175815724299},{"date":"2024-06-14","current":48.524861,"twenty":-19.833244,"median":-12.206594,"eighty":17.122829,"marketCap":170419313386},{"date":"2024-06-21","current":51.426566,"twenty":-19.83374,"median":-12.209739,"eighty":17.350582,"marketCap":180610101540},{"date":"2024-06-28","current":50.024024,"twenty":-19.84908,"median":-12.232736,"eighty":17.489031,"marketCap":175684371498},{"date":"2024-07-05","current":50.803214,"twenty":-19.84908,"median":-12.232736,"eighty":17.606877,"marketCap":178420888188},{"date":"2024-07-12","current":50.466604,"twenty":-19.84908,"median":-12.232736,"eighty":17.740502,"marketCap":177238712977},{"date":"2024-07-15","current":49.559626,"twenty":-19.84908,"median":-12.232736,"eighty":17.785512,"marketCap":174053407550},{"date":"2024-08-02","current":38.790684,"twenty":-19.935659,"median":-12.324573,"eighty":17.862641,"marketCap":184061794966},{"date":"2024-08-09","current":37.844625,"twenty":-19.935659,"median":-12.324573,"eighty":18.030848,"marketCap":179572747359},{"date":"2024-08-16","current":38.834102,"twenty":-19.935659,"median":-12.324573,"eighty":18.115122,"marketCap":184267814059},{"date":"2024-08-23","current":38.774688,"twenty":-19.935659,"median":-12.324573,"eighty":18.309179,"marketCap":183985893194},{"date":"2024-08-30","current":39.665902,"twenty":-19.935659,"median":-12.324573,"eighty":18.66896,"marketCap":188214706157},{"date":"2024-09-06","current":37.442436,"twenty":-19.935659,"median":-12.324573,"eighty":19.214459,"marketCap":177664359971},{"date":"2024-09-13","current":38.779258,"twenty":-19.935659,"median":-12.324573,"eighty":19.280311,"marketCap":184007579415},{"date":"2024-09-20","current":42.54064,"twenty":-19.935659,"median":-12.324573,"eighty":19.532852,"marketCap":201855338738},{"date":"2024-09-27","current":42.181869,"twenty":-19.935659,"median":-12.324573,"eighty":19.952294,"marketCap":200152970443},{"date":"2024-10-04","current":42.021908,"twenty":-19.935659,"median":-12.324573,"eighty":20.056107,"marketCap":199393952732},{"date":"2024-10-11","current":42.988533,"twenty":-19.935659,"median":-12.324573,"eighty":20.196787,"marketCap":203980588329},{"date":"2024-10-18","current":44.016857,"twenty":-19.935659,"median":-12.324573,"eighty":20.240605,"marketCap":208859987901},{"date":"2024-10-25","current":31.154953,"twenty":-19.935659,"median":-12.324573,"eighty":20.406141,"marketCap":194531524278},{"date":"2024-10-31","current":30.270952,"twenty":-19.935659,"median":-12.320601,"eighty":20.56015,"marketCap":189011824858},{"date":"2024-11-08","current":31.000686,"twenty":-19.907406,"median":-12.232736,"eighty":20.653921,"marketCap":193568282615},{"date":"2024-11-15","current":30.922686,"twenty":-19.80951,"median":-12.165481,"eighty":20.729559,"marketCap":193081250313},{"date":"2024-11-22","current":30.974686,"twenty":-19.706107,"median":-12.086529,"eighty":20.874327,"marketCap":193405938514},{"date":"2024-11-29","current":31.57442,"twenty":-19.611243,"median":-12.049435,"eighty":20.948251,"marketCap":197150675768},{"date":"2024-12-06","current":29.971085,"twenty":-19.58295,"median":-11.993795,"eighty":21.842068,"marketCap":187139456231},{"date":"2024-12-13","current":28.570551,"twenty":-19.50834,"median":-11.946219,"eighty":22.665825,"marketCap":178394520679},{"date":"2024-12-20","current":28.565351,"twenty":-19.234639,"median":-11.930091,"eighty":24.078113,"marketCap":178362051859},{"date":"2024-12-27","current":29.839352,"twenty":-19.09896,"median":-11.875947,"eighty":24.387338,"marketCap":186316912788},{"date":"2025-01-03","current":29.222285,"twenty":-18.821804,"median":-11.823951,"eighty":24.604259,"marketCap":182463946134},{"date":"2025-01-10","current":29.967619,"twenty":-18.638255,"median":-11.735404,"eighty":24.931946,"marketCap":187117810351},{"date":"2025-01-17","current":31.154953,"twenty":-18.489786,"median":-11.559724,"eighty":25.107328,"marketCap":194531524278},{"date":"2025-01-24","current":32.885508,"twenty":-18.319558,"median":-11.446754,"eighty":25.435016,"marketCap":215597390346},{"date":"2025-01-31","current":33.666703,"twenty":-18.216616,"median":-11.384044,"eighty":26.053468,"marketCap":220718902059},{"date":"2025-02-07","current":33.734326,"twenty":-18.115675,"median":-11.288747,"eighty":26.284234,"marketCap":221162241460},{"date":"2025-02-14","current":34.110862,"twenty":-18.036107,"median":-10.990288,"eighty":27.01807,"marketCap":223630809621},{"date":"2025-02-21","current":34.173072,"twenty":-17.938064,"median":-10.892141,"eighty":28.637111,"marketCap":224038660013},{"date":"2025-02-28","current":32.976343,"twenty":-17.800713,"median":-10.505646,"eighty":29.156071,"marketCap":216192906422},{"date":"2025-03-07","current":32.095577,"twenty":-17.63112,"median":11.723291,"eighty":29.692018,"marketCap":210418603505},{"date":"2025-03-14","current":31.501306,"twenty":-17.63112,"median":11.88263,"eighty":29.760658,"marketCap":206522558972},{"date":"2025-03-21","current":33.176847,"twenty":-17.63112,"median":12.037323,"eighty":29.881645,"marketCap":217507407342},{"date":"2025-03-28","current":33.494087,"twenty":-17.63112,"median":12.160156,"eighty":30.335432,"marketCap":219587235932},{"date":"2025-04-04","current":30.525042,"twenty":-17.63112,"median":12.202916,"eighty":30.632085,"marketCap":200122173489},{"date":"2025-04-11","current":29.529395,"twenty":-17.613612,"median":12.272007,"eighty":30.620252,"marketCap":193594711453},{"date":"2025-04-17","current":29.682321,"twenty":-17.613612,"median":12.311847,"eighty":30.620252,"marketCap":194597295491},{"date":"2025-04-25","current":30.095123,"twenty":-17.63112,"median":12.360541,"eighty":30.632085,"marketCap":210515387194},{"date":"2025-05-02","current":31.040312,"twenty":-17.63112,"median":12.389422,"eighty":30.701999,"marketCap":217126984381},{"date":"2025-05-09","current":32.698967,"twenty":-17.63112,"median":12.408758,"eighty":30.953886,"marketCap":228729271057},{"date":"2025-05-16","current":34.968945,"twenty":-17.63112,"median":12.451201,"eighty":31.154953,"marketCap":244607768171},{"date":"2025-05-23","current":35.104625,"twenty":-17.63112,"median":12.502197,"eighty":31.328979,"marketCap":245556852283},{"date":"2025-05-30","current":37.222153,"twenty":-17.63112,"median":12.545911,"eighty":31.476649,"marketCap":260368962754},{"date":"2025-06-06","current":38.405164,"twenty":-17.63112,"median":12.573853,"eighty":31.65866,"marketCap":268644123104},{"date":"2025-06-13","current":36.586438,"twenty":-17.63112,"median":12.61465,"eighty":31.810666,"marketCap":255922130453},{"date":"2025-06-20","current":35.961393,"twenty":-17.648627,"median":12.659346,"eighty":31.909518,"marketCap":251549945217},{"date":"2025-06-27","current":38.26491,"twenty":-17.648627,"median":12.696973,"eighty":32.083212,"marketCap":267663047393},{"date":"2025-07-03","current":37.636817,"twenty":-17.648627,"median":12.745266,"eighty":32.500058,"marketCap":263269534423},{"date":"2025-07-11","current":38.504257,"twenty":-17.648627,"median":12.781081,"eighty":32.598054,"marketCap":269337274422},{"date":"2025-07-18","current":35.582205,"twenty":-17.648627,"median":12.827549,"eighty":32.711317,"marketCap":276011163648},{"date":"2025-07-25","current":36.638953,"twenty":-17.648627,"median":12.872989,"eighty":32.999917,"marketCap":284208360109},{"date":"2025-08-01","current":37.058645,"twenty":-17.648627,"median":12.97309,"eighty":33.172292,"marketCap":287463909027},{"date":"2025-08-08","current":37.18715,"twenty":-17.648627,"median":13.02773,"eighty":33.437941,"marketCap":288460722051},{"date":"2025-08-15","current":36.869989,"twenty":-17.648627,"median":13.077879,"eighty":33.654689,"marketCap":286000502673},{"date":"2025-08-22","current":36.734648,"twenty":-17.648627,"median":13.095344,"eighty":34.00331,"marketCap":284950667680},{"date":"2025-08-29","current":37.731245,"twenty":-17.648627,"median":13.146856,"eighty":34.198656,"marketCap":292681270812},{"date":"2025-09-05","current":38.588401,"twenty":-17.666135,"median":13.238786,"eighty":34.510884,"marketCap":299330225768},{"date":"2025-09-12","current":38.491339,"twenty":-17.648627,"median":13.297913,"eighty":35.472483,"marketCap":298577313803},{"date":"2025-09-19","current":40.614405,"twenty":-17.648627,"median":13.45119,"eighty":35.921913,"marketCap":315045937483},{"date":"2025-09-26","current":40.626708,"twenty":-17.648627,"median":13.543534,"eighty":36.046581,"marketCap":315141377028},{"date":"2025-10-03","current":40.937034,"twenty":-17.648627,"median":13.656519,"eighty":36.434165,"marketCap":317548574437},{"date":"2025-10-10","current":40.923363,"twenty":-17.648627,"median":13.828866,"eighty":36.612236,"marketCap":317442530498},{"date":"2025-10-17","current":40.99035,"twenty":-17.648627,"median":14.002423,"eighty":36.751054,"marketCap":317962145798}],"updateTime":1760828674959},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164349036","title":"UAW:UAW第647分会成员将于9月19日就协议批准进行投票,在此之前所有罢工纠察线将继续","url":"https://stock-news.laohu8.com/highlight/detail?id=1164349036","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164349036?lang=zh_cn&edition=fundamental","pubTime":"2025-09-13 07:18","pubTimestamp":1757719097,"startTime":"0","endTime":"0","summary":"UAW(美国汽车工人联合会):UAW第647分会成员将于9月19日就协议批准进行投票,在此之前所有罢工纠察线将继续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU2168564065.EUR","LU1093756325.SGD","LU1280957306.USD","LU1261432733.SGD","LU2543165471.USD","LU0868494617.USD","LU2168563687.JPY","LU2168564222.USD","BK4187","BK4566","LU2168564149.EUR","LU1366333091.USD","BK4501","LU2756315664.SGD","LU1064131342.USD","LU0640476718.USD","LU0267386448.USD","LU1366192091.USD","LU1093756168.USD","LU1551013425.SGD","LU0820562030.AUD","LU0149725797.USD","LU0820561909.HKD","BK4588","LU1551013342.USD","LU1988902786.USD","LU0354030511.USD","LU2756315318.SGD","GE","BK4585","LU0943347566.SGD","LU2264538146.SGD","LU0157215616.USD","LU0820561818.USD","LU0689472784.USD","LU2168564495.EUR","BK4206","LU0354030438.USD"],"gpt_icon":0},{"id":"2567090051","title":"美国汽车工人联合会(UAW):通用航空(GE Aerospace)的美国汽车工人联合会第647地方分会成员已达成一项临时","url":"https://stock-news.laohu8.com/highlight/detail?id=2567090051","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567090051?lang=zh_cn&edition=fundamental","pubTime":"2025-09-13 07:17","pubTimestamp":1757719075,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4187","LU1064131342.USD","LU1551013425.SGD","LU0820561909.HKD","BK4588","LU0943347566.SGD","LU1551013342.USD","LU0640476718.USD","LU1280957306.USD","LU0354030511.USD","LU2543165471.USD","BK4585","LU2168564065.EUR","LU0267386448.USD","LU0149725797.USD","LU0689472784.USD","LU0820562030.AUD","LU1988902786.USD","LU1093756325.SGD","LU2168563687.JPY","LU0820561818.USD","LU0354030438.USD","BK4501","LU0157215616.USD","LU1366333091.USD","LU2264538146.SGD","LU0868494617.USD","LU2168564149.EUR","LU2168564222.USD","BK4543","LU1261432733.SGD","LU1093756168.USD","LU2756315664.SGD","159378","BK4566","LU2756315318.SGD","GE","BK4206","LU2168564495.EUR","LU1366192091.USD"],"gpt_icon":0},{"id":"1131064203","title":"Embraer首席执行官表示E2发动机供应\"良好\",但欧洲机身部件及E1喷气机GE发动机供应存在问题","url":"https://stock-news.laohu8.com/highlight/detail?id=1131064203","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131064203?lang=zh_cn&edition=fundamental","pubTime":"2025-09-12 01:56","pubTimestamp":1757613387,"startTime":"0","endTime":"0","summary":"Embraer首席执行官表示E2发动机供应\"良好\",但欧洲机身部件及E1喷气机GE航空航天发动机供应存在问题。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","GE","LU1366333091.USD","BK7104","BK4206","LU1435385759.SGD","LU1929549753.HKD","LU2543165471.USD","BK4550","LU2168563687.JPY","LU0320765646.SGD","BK4516","LU1261432733.SGD","LU0149725797.USD","LU1551013342.USD","BK4551","LU0820561909.HKD","LU0820561818.USD","LU0157215616.USD","LU2326559502.SGD","LU0354030511.USD","BK4566","LU1093756325.SGD","IE00B775SV38.USD","BK4585","LU0354030438.USD","LU2168564149.EUR","LU2168564222.USD","BA","LU1366192091.USD","BK4501","LU0683600562.USD","IE00B3S45H60.SGD","LU1585245621.USD","LU2168564065.EUR","BK4187","LU0868494617.USD","LU0267386448.USD","LU1162221912.USD","LU1429558221.USD","BK4543","LU0640476718.USD","LU0689472784.USD","LU1551013425.SGD","LU0820562030.AUD","USL.AU","LU2756315318.SGD","LU0943347566.SGD","IE000M9KFDE8.USD","LU1093756168.USD","BK4588","LU1064131342.USD","LU1430594728.SGD","LU1988902786.USD","RTX","LU2756315664.SGD","LU1280957306.USD","LU2168564495.EUR","LU2264538146.SGD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2566913610","title":"巴西航空工业公司首席执行官表示,预计到 2028 年每年交付 100 架商用喷气机","url":"https://stock-news.laohu8.com/highlight/detail?id=2566913610","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566913610?lang=zh_cn&edition=fundamental","pubTime":"2025-09-12 01:56","pubTimestamp":1757613370,"startTime":"0","endTime":"0","summary":"巴西航空工业公司首席执行官表示,预计到 2028 年每年交付 100 架商用喷气机巴西航空工业公司仍将面临 2025 年和 2026 年的供应链挑战巴西航空工业公司本周获得美国首份 E2 飞机订单公司未考虑在美国新建 E2 喷气式飞机组装线Gabriel Araujo. 路透社9月11日 - 巴西航空工业公司首席执行官告诉路透社,该公司预计在2028年达到每年交付100架商用飞机的目标。\"去年,巴西航空工业公司因下一代E2喷气机的发动机供应延迟而陷入困境。\"巴西航空工业公司将继续增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250911:nL3T3UY182:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU2168564495.EUR","RTX","BK4585","LU0787776722.HKD","LU0354030511.USD","LU2756315664.SGD","LU0943347566.SGD","BK4187","BK4500","IE00B775SV38.USD","LU0157215616.USD","BK4008","LU2168564065.EUR","BK4501","LU1929549753.HKD","LU0320765646.SGD","LU2543165471.USD","LU0820561818.USD","BK7104","BK4588","IE000M9KFDE8.USD","LU2168563687.JPY","LU1988902786.USD","LU1435385759.SGD","LU0149725797.USD","BK4551","LU0820562030.AUD","LU1551013425.SGD","BK4566","IE00B3S45H60.SGD","LU1551013342.USD","LU1093756325.SGD","LU0820561909.HKD","LU2756315318.SGD","USL.AU","BK4564","LU0683600562.USD","BA","LU1430594728.SGD","BK4206","BK4550","LU0267386448.USD","GE","LU1064131342.USD","LU1261432733.SGD","BK4516","BK4543","SKYW","LU1366333091.USD"],"gpt_icon":0},{"id":"2566791361","title":"巴西航空工业公司首席执行官表示,预计到 2028 年每年交付 100 架商用喷气机","url":"https://stock-news.laohu8.com/highlight/detail?id=2566791361","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566791361?lang=zh_cn&edition=fundamental","pubTime":"2025-09-12 01:56","pubTimestamp":1757613370,"startTime":"0","endTime":"0","summary":"巴西航空工业公司首席执行官表示,预计到 2028 年每年交付 100 架商用喷气机巴西航空工业公司仍将面临 2025 年和 2026 年的供应链挑战巴西航空工业公司本周获得美国首份 E2 飞机订单公司未考虑在美国新建 E2 喷气式飞机组装线Gabriel Araujo. 路透社9月11日 - 巴西航空工业公司首席执行官告诉路透社,该公司预计在2028年达到每年交付100架商用飞机的目标。\"去年,巴西航空工业公司因下一代E2喷气机的发动机供应延迟而陷入困境。\"巴西航空工业公司将继续增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250911:nL3S3UY182:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","IE00B775SV38.USD","RTX","BK4543","LU1988902786.USD","USL.AU","BK4008","LU1280957306.USD","LU0943347566.SGD","LU2543165471.USD","BA","LU2756315318.SGD","LU0820562030.AUD","LU0787776722.HKD","LU1435385759.SGD","BK4550","BK4206","LU1093756325.SGD","SKYW","GE","LU1551013425.SGD","BK7104","LU1430594728.SGD","BK4501","LU1929549753.HKD","LU0157215616.USD","LU0149725797.USD","LU0683600562.USD","IE00B3S45H60.SGD","LU0354030511.USD","LU2168564495.EUR","BK4566","LU0267386448.USD","LU1064131342.USD","LU1261432733.SGD","LU1366333091.USD","LU0820561909.HKD","BK4585","LU2756315664.SGD","BK4516","IE000M9KFDE8.USD","BK4588","LU1551013342.USD","BK4564","LU2168564065.EUR","LU2168563687.JPY","LU0320765646.SGD","LU0820561818.USD","BK4551","BK4500"],"gpt_icon":0},{"id":"2566499256","title":"GE VERNOVA股价跌至盘中低点下跌2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2566499256","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566499256?lang=zh_cn&edition=fundamental","pubTime":"2025-09-11 22:52","pubTimestamp":1757602349,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0149725797.USD","LU2543165471.USD","LU0267386448.USD","LU1366333091.USD","LU0868494617.USD","BK4501","LU0157215616.USD","BK4585","LU2756315664.SGD","LU0640476718.USD","LU1280957306.USD","GE","LU2168563687.JPY","BK4588","LU1093756168.USD","159982","LU1366192091.USD","LU0820561909.HKD","LU2168564222.USD","BK4187","BK4206","LU0943347566.SGD","LU0820562030.AUD","LU2168564065.EUR","LU1064131342.USD","LU1551013342.USD","LU0354030438.USD","LU2168564149.EUR","LU1261432733.SGD","LU0354030511.USD","LU0820561818.USD","LU2264538146.SGD","LU2756315318.SGD","LU0689472784.USD","LU2168564495.EUR","BK4566","BK4543","LU1988902786.USD","LU1551013425.SGD","LU1093756325.SGD","399300"],"gpt_icon":0},{"id":"2566995521","title":"通用能源公司(GE Vernova):TPG将以6亿美元收购通用能源的Proficy制造软件业务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2566995521","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566995521?lang=zh_cn&edition=fundamental","pubTime":"2025-09-11 20:38","pubTimestamp":1757594322,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2168564222.USD","LU2756315318.SGD","LU1093756168.USD","LU0820561909.HKD","LU1280957306.USD","LU1551013342.USD","BK4187","LU0157215616.USD","LU2168563687.JPY","TPG","LU1551013425.SGD","BK4585","LU1366333091.USD","LU0868494617.USD","BK4501","LU2168564065.EUR","LU0689472784.USD","LU1988902786.USD","LU1366192091.USD","LU0149725797.USD","BK4135","LU0943347566.SGD","159945","LU2543165471.USD","LU1261432733.SGD","GE","LU1064131342.USD","LU2168564495.EUR","LU2264538146.SGD","BK4543","LU0354030438.USD","LU0354030511.USD","LU0640476718.USD","BK4206","BK4588","LU0820562030.AUD","LU2168564149.EUR","LU0267386448.USD","LU2756315664.SGD","LU0820561818.USD","LU1093756325.SGD","BK4566"],"gpt_icon":0},{"id":"2566560256","title":"纽斯凯尔电力公司(NuScale Power)股价上涨2%通用电气维诺瓦公司(GE Vernova)股价上涨4.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2566560256","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566560256?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 21:47","pubTimestamp":1757512066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2756315664.SGD","LU0149725797.USD","BK4566","LU2168563687.JPY","LU1093756168.USD","LU1366192091.USD","LU2264538146.SGD","BK4187","SMR","BK4543","LU1064131342.USD","GE","LU2168564065.EUR","LU0820561909.HKD","LU1988902786.USD","LU0354030438.USD","LU0640476718.USD","BK4501","LU2543165471.USD","LU0868494617.USD","LU2168564495.EUR","BK4585","LU0354030511.USD","LU0943347566.SGD","BK4206","LU1551013425.SGD","BK4588","LU2756315318.SGD","LU0820562030.AUD","LU2168564149.EUR","LU1280957306.USD","LU2168564222.USD","LU1261432733.SGD","LU0157215616.USD","LU1551013342.USD","LU0267386448.USD","LU1366333091.USD","LU1093756325.SGD","BK4606","LU0820561818.USD","BK4182","LU0689472784.USD"],"gpt_icon":0},{"id":"2566679460","title":"美股能源股盘前普涨星座能源公司股价上涨1.6%维斯特拉能源公司股价上涨2.9%布卢姆能源公司股价上涨8.7%纽斯凯尔能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2566679460","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566679460?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 16:53","pubTimestamp":1757494380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1551013342.USD","LU1366333091.USD","LU0943347566.SGD","BK4182","BK4606","BK4585","GE","LU1261432733.SGD","BK4187","159945","LU2168564149.EUR","LU1093756325.SGD","BK4543","LU2168564065.EUR","BK4501","LU2756315318.SGD","LU1366192091.USD","LU2264538146.SGD","LU2168563687.JPY","LU1064131342.USD","LU2756315664.SGD","LU1280957306.USD","LU0640476718.USD","LU0820561818.USD","LU2168564222.USD","LU0149725797.USD","LU0820561909.HKD","LU0354030438.USD","LU0157215616.USD","LU1988902786.USD","LU0267386448.USD","BK4206","LU0354030511.USD","BK4566","LU1093756168.USD","LU2168564495.EUR","LU0820562030.AUD","LU0689472784.USD","BK4588","SMR","LU0868494617.USD","LU2543165471.USD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2565539382","title":"据英国《金融时报》报导,赛峰集团考虑出售价值 17.6 亿美元的飞机内饰资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2565539382","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565539382?lang=zh_cn&edition=fundamental","pubTime":"2025-09-05 12:56","pubTimestamp":1757048160,"startTime":"0","endTime":"0","summary":"更新版 2-据英国《金融时报》报导,赛峰集团考虑出售价值 17.6 亿美元的飞机内饰资产第3段补充赛峰集团拒绝发表评论。路透9月5日 - 英国《金融时报》周五援引三位知情人士的话报导称,法国航空航天与防务集团赛峰集团SAF.PA正在探索出售其飞机内饰业务的大部分资产。金融时报》称,该公司的客舱座椅业务也是该部门的一部分,但不在出售之列。另外,据《金融时报》报导,该公司已考虑出售其机上娱乐产品业务,这是一个规模较小的部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250905:nL4T3US0AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","BK4543","GE","BK4585","LU0689472784.USD","LU1280957306.USD","LU1093756325.SGD","LU1435385759.SGD","LU2168564149.EUR","LU1261432733.SGD","LU0820562030.AUD","BK4501","LU1064131342.USD","LU1429558221.USD","LU0354030438.USD","LU1551013425.SGD","BK4206","BK4551","BK4187","LU0640476718.USD","LU2756315318.SGD","LU1988902786.USD","LU2756315664.SGD","BK4564","LU1366192091.USD","BK4516","LU0868494617.USD","BK4566","LU1093756168.USD","LU2168563687.JPY","LU0820561909.HKD","LU2543165471.USD","BA","IE000M9KFDE8.USD","LU0354030511.USD","LU0943347566.SGD","LU2168564495.EUR","LU0149725797.USD","LU0820561818.USD","LU2264538146.SGD","BK4588","LU2168564222.USD","LU1551013342.USD","LU0157215616.USD","LU2168564065.EUR","LU2326559502.SGD","LU1366333091.USD"],"gpt_icon":0},{"id":"2565513586","title":"美国汽车工人联合会(UAW)起诉通用电气航空(GE Aerospace)指控其存在不公平劳工行为。","url":"https://stock-news.laohu8.com/highlight/detail?id=2565513586","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565513586?lang=zh_cn&edition=fundamental","pubTime":"2025-09-05 06:25","pubTimestamp":1757024707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GE","LU1366333091.USD","BK4206","LU2543165471.USD","LU2168563687.JPY","LU1261432733.SGD","LU0149725797.USD","LU1551013342.USD","LU0820561909.HKD","LU0820561818.USD","LU0157215616.USD","LU0354030511.USD","159231","BK4566","LU1093756325.SGD","BK4585","LU0354030438.USD","LU2168564149.EUR","LU2168564222.USD","LU1366192091.USD","BK4501","LU2168564065.EUR","BK4187","LU0868494617.USD","LU0267386448.USD","BK4543","LU0689472784.USD","LU0640476718.USD","LU1551013425.SGD","LU0820562030.AUD","LU2756315318.SGD","LU0943347566.SGD","LU1093756168.USD","LU1988902786.USD","BK4588","LU1064131342.USD","LU2756315664.SGD","LU1280957306.USD","LU2168564495.EUR","LU2264538146.SGD"],"gpt_icon":0},{"id":"2564737538","title":"通用航空(GE Aerospace)与 BETA 科技(BETA Technologies)达成合作以加速混合动力航空技","url":"https://stock-news.laohu8.com/highlight/detail?id=2564737538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564737538?lang=zh_cn&edition=fundamental","pubTime":"2025-09-04 18:29","pubTimestamp":1756981742,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0689472784.USD","159378","BK4206","LU0820562030.AUD","LU1093756168.USD","BK4566","BK4585","LU0820561818.USD","LU2168564065.EUR","BK6522","LU1280957306.USD","LU2168564495.EUR","LU2756315318.SGD","LU1988902786.USD","BK4501","159231","GE","LU2168563687.JPY","LU0267386448.USD","LU0868494617.USD","LU1366333091.USD","LU2756315664.SGD","BK6088","LU0354030511.USD","LU0943347566.SGD","LU2543165471.USD","BK4187","LU2168564222.USD","BK4543","LU2168564149.EUR","LU0354030438.USD","LU1261432733.SGD","LU0149725797.USD","LU1366192091.USD","LU1551013425.SGD","LU0640476718.USD","BK4588","LU1093756325.SGD","LU1551013342.USD","LU1064131342.USD","BLZ.SI","LU2264538146.SGD","LU0820561909.HKD","LU0157215616.USD"],"gpt_icon":0},{"id":"1159828117","title":"GE航空航天:公司与Beta合作开发用于国防和民用领域的混合动力涡轮发电机","url":"https://stock-news.laohu8.com/highlight/detail?id=1159828117","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159828117?lang=zh_cn&edition=fundamental","pubTime":"2025-09-04 18:22","pubTimestamp":1756981336,"startTime":"0","endTime":"0","summary":"GE航空航天:公司与Beta合作开发用于国防和民用领域的混合动力涡轮发电机","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","LU0820561818.USD","BK4501","LU1551013425.SGD","LU2756315664.SGD","LU2756315318.SGD","GE","LU2168564495.EUR","LU0157215616.USD","LU0267386448.USD","LU1988902786.USD","LU0868494617.USD","LU1093756168.USD","LU1551013342.USD","BK4566","LU2168563687.JPY","LU0354030438.USD","LU1280957306.USD","BK4206","LU0820561909.HKD","LU0943347566.SGD","LU1093756325.SGD","LU2168564222.USD","BK4543","LU0689472784.USD","LU1366192091.USD","LU0820562030.AUD","LU0149725797.USD","LU2543165471.USD","BK4585","LU0640476718.USD","BK4588","LU1261432733.SGD","LU2264538146.SGD","LU1366333091.USD","LU1064131342.USD","BK4187","LU2168564065.EUR","LU2168564149.EUR"],"gpt_icon":0},{"id":"1110552770","title":"这14只股票可能受益于特朗普的“国家干预”政策","url":"https://stock-news.laohu8.com/highlight/detail?id=1110552770","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110552770?lang=zh_cn&edition=fundamental","pubTime":"2025-09-04 13:58","pubTimestamp":1756965516,"startTime":"0","endTime":"0","summary":"鉴于美国总统特朗普最近批准了一些美国政府与科技公司之间的非常规交易,投资者有必要考虑:我们是否正处在一股可能提振股价的重要趋势的开端。杰富瑞的分析师整理了两份可能受到特朗普政府进一步进行“国家干预”的公司名单。我们进一步将名单缩小为市值至少10亿美元,且FactSet调查中多数分析师给予“买入”或等同评级的公司。筛选条件限定在营收CAGR至少为指数预期增长率1.5倍,即8.88%以上的公司。","market":"us","thumbnail":"https://community-static.tradeup.com/news/bcaba3b3d127d42ead3b79c136f51b42","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/bcaba3b3d127d42ead3b79c136f51b42"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"这14只股票可能受益于特朗普的“国家干预”政策","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXSCF","XFABF","TXN","RKLB","MU","MTSI","MCHP","COHR","TSM","ORCL","GLW","GE","ADI","BA"],"gpt_icon":1},{"id":"2564680656","title":"背景资料-美国企业最大的一些分裂","url":"https://stock-news.laohu8.com/highlight/detail?id=2564680656","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564680656?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 18:41","pubTimestamp":1756809695,"startTime":"0","endTime":"0","summary":"卡夫亨氏KHC.O周二表示,将把其食品杂货和调味品业务拆分为两个上市实体,因为这家包装食品巨头正在应对消费者需求的波动和商品成本的高企。在地缘政治的不确定性和艰难的供应链环境下,美国企业正努力提升股东价值,而 此举也为近十年来从华纳 兄弟发现>到通用电气等 一系列大手笔的分拆行动锦上添花 。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250902:nL4T3UP0PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756325.SGD","OTIS","LU0048573561.USD","DOW","HON","DD","HPE","K","LH","LU2125910336.SGD","LU0306807586.USD","T","BK4532","ASIX","HPQ","FTV","LION","LU0320765059.SGD","KHC","CTVA","LU0683600562.USD","KD","GE","LU1621768206.USD","MMM","IBM","GEV","MDT","IE00B66KJ199.SGD","LU0985481810.HKD","LU0106831901.USD","PYPL","LU2249611893.SGD","BK4122","LU0211327993.USD","GEHC","LU2360107671.USD","LU1894683264.USD","LU0511384066.AUD","LU2065171402.SGD","CARR","DHR","KVUE","WBD","LU2125910179.SGD","BK4125","JNJ","KLG","EBAY","RTX"],"gpt_icon":0},{"id":"2564814246","title":"分析师称空客 8 月交付约 60 架飞机后将面临冲刺目标的挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2564814246","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564814246?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 20:00","pubTimestamp":1756728022,"startTime":"0","endTime":"0","summary":"路透巴黎9月1日 - 业内消息人士和分析师周一称,空中客车公司在8月份交付了约60架飞机后,需要以创纪录的速度交付飞机,以实现其年度目标。分析师说,如果得到证实,8月份约60架飞机的交付量将标志着与往常夏季的冷清相比有了大幅增长,但2025年的累计交付量仍比去年同期落后约3%。在周五公布月度数据之前,空中客车公司拒绝发表评论。7月份,该飞机制造商重申 ,其年度交付目标约为820架,高于2024年的766架。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250901:nL4S3UO0MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315318.SGD","BK4588","BK4585","LU1064131342.USD","LU0820561818.USD","LU2168564495.EUR","LU2168563687.JPY","LU1551013342.USD","LU2756315664.SGD","LU2168564222.USD","LU0689472784.USD","LU0820561909.HKD","BK4566","LU1280957306.USD","LU1366333091.USD","BK4187","GE","LU0149725797.USD","LU0943347566.SGD","LU1093756168.USD","LU1366192091.USD","LU0820562030.AUD","LU0157215616.USD","LU1988902786.USD","LU2168564149.EUR","BK4501","LU0640476718.USD","LU0354030438.USD","LU1551013425.SGD","BK4206","LU1093756325.SGD","BK4543","LU1261432733.SGD","LU2264538146.SGD","LU0267386448.USD","LU0354030511.USD","LU2543165471.USD","LU0868494617.USD","LU2168564065.EUR"],"gpt_icon":0},{"id":"2563001615","title":"Golden Elephant(简称GE)与 CoinUp.io 签订战略合作,首期将购入 1000 万枚 CP 代币,拟在近期推动港美股上市公司配置 2 亿美元 CP 资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2563001615","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563001615?lang=zh_cn&edition=fundamental","pubTime":"2025-08-30 11:55","pubTimestamp":1756526146,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,Golden Elephant Information Technology Limited(简称 GE)宣布与 CoinUp.io 订立战略合作,双方将在金融资产链上化领域展开深度合作,共同推动 Web2 金融资产与 Web3 链上生态的衔接与发展。\n根据协议,GE 与 CoinUp.io 就未来战略方向达成共识,认可“传统金融资产链上化”是行业发展的核心趋势。GE 认为,CoinUp.io 旗下公链 CP Chain 在打通中心化交易所与去中心化链上资产方面具备巨大潜力。与此同时,CoinUp 平台币 CP 代币 已深度嵌入交易所生态,包括新币申购、链上项目参与、手续费减免、治理投票等多个环节,被视为交易所最重要且唯一的战略资产。\nGE 已于首期购入 1000 万枚 CP 代币,并计划在近期推动多家港美股上市公司陆续配置约 2 亿美元 CP 资产,以此支持 CoinUp.io 生态建设,并让更多投资者共享 CoinUp.io 的成长红利。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2201991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU0640476718.USD","BK4206","LU0868494617.USD","LU1093756325.SGD","LU2168563687.JPY","LU2543165471.USD","BK4566","LU2168564149.EUR","LU0689472784.USD","LU1064131342.USD","LU0354030438.USD","LU2264538146.SGD","BK4501","LU0820561818.USD","LU2756315318.SGD","LU2756315664.SGD","BK4543","LU1261432733.SGD","LU1093756168.USD","LU0820562030.AUD","LU0354030511.USD","BK4016","BK4585","LU1280957306.USD","LU0267386448.USD","LU0157215616.USD","GE","LU0820561909.HKD","LU1366192091.USD","LU1988902786.USD","LU1551013342.USD","LU2168564222.USD","LU2168564495.EUR","LU1551013425.SGD","LU2168564065.EUR","LU0943347566.SGD","BK4588","LU1366333091.USD","BK4187","CP"],"gpt_icon":0},{"id":"2563019189","title":"洛凯转债盘中下跌5.0%报138.508元/张,成交额1.16亿元,转股溢价率20.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563019189","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563019189?lang=zh_cn&edition=fundamental","pubTime":"2025-08-29 14:43","pubTimestamp":1756449797,"startTime":"0","endTime":"0","summary":"资料显示,洛凯转债信用级别为“AA-”,债券期限6年,对应正股名称为洛凯股份,转股开始日为2025年4月23日,转股价15.33元。根据最新一期财务数据,2025年1月-6月,洛凯股份实现营业收入10.914亿元,同比增加5.82%;归属净利润5714.65万元,同比下跌3.41%;扣非净利润5551.92万元,同比增加5.28%。截至2025年6月,洛凯股份筹码集中度非常集中。十大股东持股合计占比76.23%,十大流通股东持股合计占比76.23%。股东人数1.256万户,人均流通股1.274万股,人均持股金额21.66万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/29144352799038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4566","LU2543165471.USD","LU0149725797.USD","LU0868494617.USD","LU1366192091.USD","LU2264538146.SGD","LU1280957306.USD","LU1366333091.USD","LU0820562030.AUD","LU2168564222.USD","LU1093756325.SGD","LU1988902786.USD","BK4206","LU2168564495.EUR","LU0820561818.USD","BK4588","LU1093756168.USD","LU0157215616.USD","LU1261432733.SGD","LU2168564065.EUR","LU2168564149.EUR","BK4543","LU0640476718.USD","LU0354030438.USD","LU1551013425.SGD","LU0354030511.USD","LU0820561909.HKD","LU2168563687.JPY","LU2756315318.SGD","LU0689472784.USD","BK4501","LU2756315664.SGD","BK4187","LU1551013342.USD","LU0943347566.SGD","LU1064131342.USD","GE","LU0267386448.USD"],"gpt_icon":0},{"id":"1186817222","title":"汽车地带宣布组织架构调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1186817222","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186817222?lang=zh_cn&edition=fundamental","pubTime":"2025-08-29 05:03","pubTimestamp":1756414995,"startTime":"0","endTime":"0","summary":"汽车地带今日宣布,执行副总裁兼商品销售、市场营销和供应链负责人Bill Hackney以及人力资源高级副总裁Rick Smith将分别于2025年11月和2026年1月退休。在汽车地带工作的40年里,Bill始终致力于确保汽车地带能够为客户提供价格合理的优质商品。Rick对汽车地带及其企业文化的热忱令人印象深刻。现任汽车地带执行委员会成员的Eric Gould将向Phil Daniele汇报工作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756325.SGD","LU1366192091.USD","LU1506573853.SGD","BK4214","LU0820561909.HKD","BK4588","LU1064131342.USD","LU2168564495.EUR","LU1571399168.USD","LU1196500208.SGD","LU1261432733.SGD","LU0689472784.USD","LU0640476718.USD","LU2168564065.EUR","LU0820562030.AUD","LU0354030511.USD","LU1037948897.HKD","LU0861579265.USD","LU0234570918.USD","LU0965509010.AUD","LU1934455194.USD","GE","LU2463526074.USD","LU2756315664.SGD","LU1093756168.USD","LU0053666078.USD","LU0314106906.USD","LU1988902786.USD","BK4206","LU1037948541.HKD","LU1934455277.USD","LU1934455863.HKD","AZO","LU0943347566.SGD","LU0267386448.USD","LU0149725797.USD","LU1221951046.USD","LU1221951129.SGD","LU1366333091.USD","LU0354030438.USD","LU0965508806.USD","LU2543165471.USD","LU2168564149.EUR","LU2168564222.USD","LU0157215616.USD","LU0965509101.SGD","LU1032955483.USD","BK4585","BK4566","LU1280957306.USD","LU1551013425.SGD","LU2264538146.SGD","LU0965509283.SGD","LU0868494617.USD","LU2168563687.JPY","LU1551013342.USD","LU2756315318.SGD","LU0820561818.USD","BK4501","BK4543","BK4187"],"gpt_icon":0},{"id":"2562355800","title":"解读加密项目回购热潮:为何币价并不买账?","url":"https://stock-news.laohu8.com/highlight/detail?id=2562355800","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562355800?lang=zh_cn&edition=fundamental","pubTime":"2025-08-28 19:00","pubTimestamp":1756378800,"startTime":"0","endTime":"0","summary":"然而,许多加密货币代币并没有内在的基础需求。与此同时,回购通常被用于缓解负面情绪或制造短期价格波动,其效果却参差不齐。然而,在加密货币领域,并没有类似 EPS 的指标。(截至 2025 年 8 月 22 日,Pumpfun 重新占据市场份额领先地位,但 $PUMP 尚未作出反应。通过回购,该项目的投资组合价值增长了 4 倍,并利用这一增长主动管理流动性。在加密领域,回购可以创造稀缺性——但稀缺性并不等同于吸引力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/59472","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["EPS","LU0949170426.SGD","LU2746668461.USD","LU1732799900.SGD","LU0011850046.USD","LU1244550494.USD","LU0082616367.USD","LU2347655156.SGD","LU0238689110.USD","MACW.SI","AVAX.USD.HKCC","LU0210536198.USD","LU1814569148.SGD","LU0466842654.USD","LU2023250843.SGD","IE00BJJMRX11.SGD","LU1242518931.SGD","FDV","LU1037948541.HKD","LU2023250330.USD","SOL.USD.HKCC","LU0267386448.USD","LU1852331112.SGD","LU1868837300.USD","LU2125154778.USD","LU2065171311.SGD","LU2471134523.USD","LU0861579265.USD","SG9999002232.USD","LU0234570918.USD","LU0127658192.USD","MKR.USD.CC","LU1791710582.SGD","IE00BWXC8680.SGD","LU1119994496.HKD","LU0823434740.USD","LU2237443465.HKD","BK4170","SG9999018865.SGD","LU0979878070.USD","GE","IE0009G5SDU7.USD","SG9999014880.SGD","LU0289961442.SGD","LU2065169927.USD","LU0957808578.USD","SG9999015358.SGD","BK4576","IE00BKDWB100.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":191,"code":"91000000","status":"200"}]}}