美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艺电

149.57

+1.691.14%

盘后：149.570.00000.00%18:58 EDT

成交量：278.38万

成交额：4.16亿

市值：375.07亿

市盈率：35.19

高：150.92

开：148.17

低：148.00

收：147.88

数据加载中...

总览公司新闻公告

艺电5月7日成交额为8.50亿美元

奥本海默：维持Electronic Arts(EA.US)评级，由优于大市调整至优于大市评级, 目标价由170.00美元调整至185.00美元。

艺电第四财季营收超预期，净利润同比大增40%

老虎资讯综合

美股异动丨艺电盘初一度涨近4% 第四财季净利润同比大增40%

艺电（EA）凭借乐观预测及《战地风云》发行收获颇丰，股价上涨近5%

环球市场播报

EA 因乐观预测和《战地》发布而股价大涨

艺电2025财年净收入下降1.31%，新《战地》游戏要等到明年

国际金融报

EA发布2025财年财报：全年净收入74.63亿美元，《战地》新作2026年发售

艺电第四财季业绩超预期净利润同比升40%

异动解读 | 艺电业绩超预期发布利好展望，夜盘大涨5.22%

Electronic Arts Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要

异动解读 | 艺电发布强劲财报指引，股价盘后大涨6.52%

异动解读 | 艺电盘后大涨6.52%，新游戏《战地》预订额超预期

EA 预计新游戏 "战地 "的年度预订额将超过预期

BUZZ-前瞻：电子艺界在财报发布前下跌

艺电5月5日成交额为6.66亿美元

未来一天的看点--5 月 6 日，星期二

未来一周及 5 月 5 日（星期一）的看点

《侠盗猎车手 VI》延期，Take-Two股价暴跌

环球市场播报

Trugolf Holdings, Inc.盘中异动早盘快速上涨6.06%报0.308美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EA\",,,,,undefined,":{"symbol":"EA","market":"US","secType":"STK","nameCN":"艺电","latestPrice":149.57,"timestamp":1749240000000,"preClose":147.88,"halted":0,"volume":2783787,"hourTrading":{"tag":"盘后","latestPrice":149.57,"preClose":149.57,"latestTime":"18:58 EDT","volume":71346,"amount":10671163.51,"timestamp":1749250710384},"delay":0,"floatShares":225198751,"shares":250765972,"eps":4.25,"marketStatus":"未开盘","change":1.69,"latestTime":"06-06 16:00:00 EDT","open":148.17,"high":150.92,"low":148,"amount":416185844.07875997,"amplitude":0.019746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.25,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":147.88,"dividendRate":0.005081,"preHourTrading":{"tag":"盘前","latestPrice":148.57,"preClose":147.88,"latestTime":"09:27 EDT","volume":129,"amount":19166.2008,"timestamp":1749216460046},"postHourTrading":{"tag":"盘后","latestPrice":149.57,"preClose":149.57,"latestTime":"18:58 EDT","volume":71346,"amount":10671163.51,"timestamp":1749250710384},"volumeRatio":0.8010630548011537,"impliedVol":0.224,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EA\",,,,,undefined,":{"symbol":"EA","floatShares":225198751,"roa":"7.68%","roe":"16.13%","lyrEps":4.278625,"volumeRatio":0.8010630548011537,"shares":250765972,"dividePrice":0.76,"high":150.92,"amplitude":0.019746,"preClose":147.88,"low":148,"week52Low":115.21,"pbRate":"5.87","psRate":"5.03","week52High":168.5,"institutionHeld":0.8302,"latestPrice":149.57,"eps":4.25,"divideRate":0.005081,"volume":2783787,"delay":0,"ttmEps":4.25,"open":148.17,"prevYearClose":146.3,"prevWeekClose":143.78,"prevMonthClose":143.78,"prevQuarterClose":144.52,"fiveDayClose":143.78,"twentyDayClose":155.66,"sixtyDayClose":136.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533483979","title":"艺电5月7日成交额为8.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533483979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533483979?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:31","pubTimestamp":1746667875,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，艺电成交额为8.50亿美元，成交额较昨日增加82.55%，当日成交量为544.47万股。艺电于2025年5月7日涨0.62%，报155.5美元，该股过去5个交易日涨7.17%，年初至今涨6.44%，过去60日涨17.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|8.50亿|82.55%|544.47万|#|2025-05-06|4.66亿|-30.05%|301.18万|#|2025-05-05|6.66亿|-13.84%|430.88万|#|2025-05-02|7.72亿|59.74%|510.92万|#|2025-05-01|4.84亿|19.15%|332.88万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093119a47602ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093119a47602ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951875.HKD","LU2506952170.USD","LU0823417737.USD","BK4585","BK4577","BK4085","EA","LU2506952097.USD","BK4532","BK4588","LU2247934214.USD","LU2506951958.HKD","LU0950375773.USD","LU1585245621.USD","BK4533","LU0823417653.USD","LU1430594728.SGD","LU0006061336.USD"],"gpt_icon":0},{"id":"2533956931","title":"奥本海默：维持Electronic Arts(EA.US)评级，由优于大市调整至优于大市评级, 目标价由170.00美元调整至185.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533956931","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533956931?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:13","pubTimestamp":1746627217,"startTime":"0","endTime":"0","summary":"奥本海默：维持Electronic Arts(EA.US)评级，由优于大市调整至优于大市评级, 目标价由170.00美元调整至185.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07221350208275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EA"],"gpt_icon":0},{"id":"1193045242","title":"艺电第四财季营收超预期，净利润同比大增40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193045242","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193045242?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:55","pubTimestamp":1746626153,"startTime":"0","endTime":"0","summary":"期内净预订量同比增长8%，达18亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/f5231c82f3044c4a9bc989447bbf7aa8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f5231c82f3044c4a9bc989447bbf7aa8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"艺电第四财季营收超预期，净利润同比大增40%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EA"],"gpt_icon":0},{"id":"2533936228","title":"美股异动丨艺电盘初一度涨近4% 第四财季净利润同比大增40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936228","media":"格隆汇APP","labels":["movement","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:41","pubTimestamp":1746625260,"startTime":"0","endTime":"0","summary":"格隆汇5月7日｜美国游戏开发商艺电(EA.US)盘初一度涨近4%，最高触及160.7美元。消息面上，艺电第四财季营收同比增长6.5%至19亿美元，分析师预期为15.5亿美元；净利润2.54亿美元，同比大增40%；经调整后每股盈利0.98美元，分析师预期为1.08美元。期内净预订量同比增长8%，达18亿美元。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-07/doc-inevueru0958754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动丨艺电盘初一度涨近4% 第四财季净利润同比大增40%","news_tag":"movement,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EA"],"gpt_icon":0},{"id":"2533593359","title":"艺电（EA）凭借乐观预测及《战地风云》发行收获颇丰，股价上涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533593359","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533593359?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:11","pubTimestamp":1746623460,"startTime":"0","endTime":"0","summary":"游戏巨头艺电发布了乐观的业绩预测，缓解了市场对其增长势头放缓的担忧，并重振了市场对其热门体育游戏的信心，其股价在盘前交易中上涨了近 5% 。　　艺电还宣布推出《战地风云》，恰逢 Take-Two Interactive 将备受期待的《侠盗猎车手 VI》的发行时间推迟到 2026 财年之后。　　艺电目前的股价是其未来 12 个月预期收益的 19.96 倍，而 Take-Two Interactive 的这一倍数为 31.47。今年以来，艺电的股价上涨了 5.6%，落后于 Take-Two Interactive 约 26% 的涨幅。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-07/doc-inevtyiw1080763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1430594728.SGD","BK4085","BK4585","LU0006061336.USD","LU0823417737.USD","LU2506952097.USD","LU2247934214.USD","EA","LU1585245621.USD","BK4588","LU0823417653.USD","LU2506951958.HKD","LU0950375773.USD","BK4532","LU2506951875.HKD","LU2506952170.USD","BK4533","BK4577"],"gpt_icon":0},{"id":"2533980553","title":"EA 因乐观预测和《战地》发布而股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533980553","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533980553?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:45","pubTimestamp":1746621958,"startTime":"0","endTime":"0","summary":"EA还宣布推出《战地》，这恰逢Take Two Interactive TTWO.O将期待已久的  《侠盗猎车手6》的发行时间推迟到2026财年之后。根据LSEG汇编的数据，至少有10家券商在财报发布后上调了该股的目标价，中值达到166美元。EA 目前的股价是其未来 12 个月盈利预期的 19.96 倍，而 Take Two 的股价是 31.47 倍。今年迄今为止，EA 的股价上涨了 5.6%，落后于 Take Two 26% 的涨幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","BK4524","LU0950375773.USD","LU0719512351.SGD","TTWO","BK4085","LU2360107168.USD","BK4588","LU2506951958.HKD","LU0061475181.USD","LU2506951875.HKD","LU0640476718.USD","LU1430594728.SGD","LU1323610961.USD","LU0082616367.USD","BK4585","BK4533","LU1280957306.USD","LU2506952097.USD","LU2506952170.USD","LU1861220033.SGD","LU0823417653.USD","LU1861215975.USD","BK4554","LU0823417737.USD","BK4532","LU2247934214.USD","LU2290526834.HKD","LU0006061336.USD","EA","LU1585245621.USD","BK4577"],"gpt_icon":1},{"id":"2533280496","title":"艺电2025财年净收入下降1.31%，新《战地》游戏要等到明年","url":"https://stock-news.laohu8.com/highlight/detail?id=2533280496","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533280496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 13:31","pubTimestamp":1746595860,"startTime":"0","endTime":"0","summary":"当地时间5月6日，美国游戏开发商艺电公布截至3月底的2025财年第四财季及全年财务报告。数据显示，2025财年第四财季，艺电净收入同比增长6.52%至18.95亿美元，高于此前分析师预期的15.5亿美元；净利润为2.54亿美元，同比增长39.56%。截至目前，该游戏全球销量突破400万份。2025财年，艺电全年净收入达74.63亿美元，较上年同期的75.62亿美元下降1.31%。在公司财报业绩会议上，艺电透露，新《战地》游戏将在2026年4月前发售，并将在今年夏季全面公开。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050713334494eed8f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050713334494eed8f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1585245621.USD","LU0006061336.USD","LU2506951875.HKD","LU2247934214.USD","LU2506951958.HKD","LU2506952097.USD","BK4533","BK4085","LU0823417653.USD","LU0823417737.USD","LU0950375773.USD","LU2506952170.USD","BK4588","LU1430594728.SGD","BK4585","BK4577","BK4532","EA"],"gpt_icon":0},{"id":"2533661967","title":"EA发布2025财年财报：全年净收入74.63亿美元，《战地》新作2026年发售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661967","media":"iDoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661967?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:18","pubTimestamp":1746580682,"startTime":"0","endTime":"0","summary":"艺电（EA）公布2025财年业绩，全年净收入达74.63亿美元，运营现金流20.79亿美元，全年股票回购总额25亿美元。尽管收入略低于去年同期的75.62亿美元，但EA SPORTS系列表现亮眼，美式橄榄球游戏首次突破10亿美元净预定额，《模拟人生》25周年季度保持两位数增长，新作《双影奇境》销量突破400万份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070918539751498a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070918539751498a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EA"],"gpt_icon":0},{"id":"2533619624","title":"艺电第四财季业绩超预期 净利润同比升40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533619624","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533619624?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:15","pubTimestamp":1746580536,"startTime":"0","endTime":"0","summary":"格隆汇5月7日｜美国游戏开发商艺电(Electronic Arts)公布截至3月底止第四财季业绩，营收同比增长6.5%至19亿美元，分析师预期为15.5亿美元；净利润2.54亿美元，同比升40%；经调整后每股盈利0.98美元，分析师预期为1.08美元。期内净预订量同比增长8%，达18亿美元。 集团预期，第一财季预订收入将介乎11.75亿至12.75亿美元之间，中间值低于市场估计的12.75亿美元；年度收入将介乎76亿至80亿美元，中间值高于预测的76.2亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709154794ee9493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709154794ee9493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EA"],"gpt_icon":0},{"id":"1167920982","title":"异动解读 | 艺电业绩超预期发布利好展望，夜盘大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167920982","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167920982?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 08:10","pubTimestamp":1746576648,"startTime":"0","endTime":"0","summary":"游戏巨头艺电夜盘大涨5.22%，股价表现强劲。这一显著涨幅主要源于公司发布的乐观财务展望和强劲的季度业绩。据报道，艺电预计2026财年的预订额将在76.0亿美元到80亿美元之间，高于华尔街分析师预期的76.2亿美元。此外，竞争对手Take-Two Interactive将《侠盗猎车手6》的发布推迟到2026财年，这可能为艺电创造更多市场机会。尽管面临宏观经济波动带来的挑战，艺电的积极展望显示了游戏行业对销售韧性的信心，进一步推动了投资者的乐观情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EA"],"gpt_icon":0},{"id":"2533696239","title":"Electronic Arts Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696239","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533696239?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 06:29","pubTimestamp":1746570564,"startTime":"0","endTime":"0","summary":"Electronic Arts Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要Electronic Arts Inc EA.OQ公布的截至3月31日的季度调整后每股收益为1.21美元，低于去年同期的每股收益1.37美元。华尔街预期为每股 96 美分至 1.21 美元。Electronic Arts Inc 公布的本季度每股收益为 98 美分。公司报告的季度净收入为 2.54 亿美元。本季度，Electronic Arts Inc 的股价上涨了 7.1%，今年迄今为止上涨了 5.8%。华尔街对 Electronic Arts Inc 的 12 个月目标价中位数为 155.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE2N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0823417653.USD","BK4085","LU2506951875.HKD","BK4577","BK4533","LU0950375773.USD","LU1585245621.USD","LU2506952170.USD","LU2506951958.HKD","LU0823417737.USD","LU2506952097.USD","LU0006061336.USD","LU2247934214.USD","EA","BK4532","LU1430594728.SGD","BK4585"],"gpt_icon":0},{"id":"1180228950","title":"异动解读 | 艺电发布强劲财报指引，股价盘后大涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180228950","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180228950?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 04:35","pubTimestamp":1746563703,"startTime":"0","endTime":"0","summary":"电子游戏巨头艺电今日盘后股价大涨6.52%，引发市场广泛关注。这一显著涨幅主要源于公司发布的乐观财务展望和强劲的季度业绩。据报道，艺电预计2026财年的预订额将在76.0亿美元到80亿美元之间，高于华尔街分析师预期的76.2亿美元。值得注意的是，竞争对手Take-Two Interactive将《侠盗猎车手6》的发布推迟到2026财年，这可能会为艺电等其他游戏发行商创造更多市场机会。尽管面临宏观经济波动带来的挑战，艺电的积极展望显示了游戏行业对销售韧性的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EA"],"gpt_icon":0},{"id":"1172302339","title":"异动解读 | 艺电盘后大涨6.52%，新游戏《战地》预订额超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1172302339","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172302339?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 04:34","pubTimestamp":1746563693,"startTime":"0","endTime":"0","summary":"电子艺界今日盘后股价大涨6.52%，引发市场广泛关注。该公司发布的2026财年预测超出华尔街预期，成为推动股价上涨的主要因素。据报道，EA预计2026财年的预订额将在76.0亿美元到80亿美元之间，高于分析师预期的76.2亿美元。公司对这一乐观预期的信心主要来自其体育游戏的强劲表现以及即将推出的新游戏《战地》。值得注意的是，EA的积极展望反映了游戏行业对销售韧性的乐观态度，尽管当前宏观经济波动导致消费者支出普遍回落。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 艺电盘后大涨6.52%，新游戏《战地》预订额超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EA"],"gpt_icon":0},{"id":"2533661010","title":"EA 预计新游戏 \"战地 \"的年度预订额将超过预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661010","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661010?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561905,"startTime":"0","endTime":"0","summary":"路透5月6日 - 电子艺界EA.O周二预测2026财年的预订额将高于华尔街预期，这家电子游戏发行商押注于其体育游戏的强劲表现和新游戏《战地》的推出。上周，Roblox RBLX.N也上调了其年度预订预期 ，并超过了季度业绩预期。EA 周二表示，经过 1 月份的更新，《FC》的货币化率上升了两位数。根据LSEG汇编的数据，EA预测2026财年的预订额将在76.0亿美元到80亿美元之间，而预期为76.2亿美元。这一展望也高于 EA 在截至今年 3 月 31 日的财年中录得的 73.6 亿美元预订额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE1ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU0348723411.USD","LU1861559042.SGD","LU0082616367.USD","BK4547","LU0823417653.USD","LU2506952170.USD","BK4588","BK4554","LU1280957306.USD","LU2506951958.HKD","LU0823417737.USD","LU0950375773.USD","BK4535","LU0081259029.USD","LU1861220033.SGD","BK4585","BK4577","LU1861215975.USD","LU0061475181.USD","LU0006061336.USD","LU2506951875.HKD","LU2290526834.HKD","LU2506952097.USD","BK4533","LU1861558580.USD","BK4524","LU1430594728.SGD","BK4532","LU0640476718.USD","LU1585245621.USD","BK4565","BK4598","LU0719512351.SGD","LU2360107168.USD","BK4085","LU2247934214.USD","EA","LU1323610961.USD"],"gpt_icon":1},{"id":"2533666809","title":"BUZZ-前瞻：电子艺界在财报发布前下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666809","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666809?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 03:01","pubTimestamp":1746558101,"startTime":"0","endTime":"0","summary":"BUZZ-前瞻：电子艺界在财报发布前下跌5月6日 - ** 电子艺界EA.OEA.O的股价在盘后公布季度业绩前下跌0.4%，该公司最近在足球特许经营和游戏内支出方面遇到了挑战。** 最近，EA的股价为预期收益的20倍，而过去五年的平均前瞻市盈率为19倍。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE1X7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EA"],"gpt_icon":0},{"id":"2533592928","title":"艺电5月5日成交额为6.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533592928","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533592928?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:30","pubTimestamp":1746495023,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，艺电成交额为6.66亿美元，成交额较昨日减少13.84%，当日成交量为430.88万股。艺电于2025年5月5日涨2.41%，报154.74美元，该股过去5个交易日涨5.47%，年初至今涨5.92%，过去60日涨17.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|6.66亿|-13.84%|430.88万|#|2025-05-02|7.72亿|59.74%|510.92万|#|2025-05-01|4.84亿|19.15%|332.88万|#|2025-04-30|4.06亿|24.40%|280.20万|#|2025-04-29|3.26亿|-19.42%|223.35万|艺电是全球最大的电子游戏开发商和发行商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093059a6d45b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093059a6d45b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951958.HKD","LU2506951875.HKD","BK4588","LU1585245621.USD","EA","LU2247934214.USD","LU2506952097.USD","LU0950375773.USD","BK4085","LU0006061336.USD","LU0823417737.USD","BK4533","LU2506952170.USD","BK4585","BK4577","BK4532","LU1430594728.SGD","LU0823417653.USD"],"gpt_icon":0},{"id":"2533355157","title":"未来一天的看点--5 月 6 日，星期二","url":"https://stock-news.laohu8.com/highlight/detail?id=2533355157","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533355157?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 02:44","pubTimestamp":1746470679,"startTime":"0","endTime":"0","summary":"未来一天的看点--5 月 6 日，星期二The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。科蒂公司第三季度销售额预计将下降，原因是消费者减少了化妆品和彩妆方面的支出，导致美容市场增长放缓。由于关税不确定性上升，市场对高价早餐谷物食品的需求不振，Froot Loops 生产商 WK Kellogg 第一季度收入预计将出现下滑。Suncor Energy 将在收盘后公布第一季度业绩。加拿大统计局将公布该国 3 月份的贸易平衡数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD1FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","LU0823421416.USD","LU1803068979.SGD","WYNN","KLG","LU0081259029.USD","BK4577","BK4085","LU0823417737.USD","BALL","LU0979878070.USD","LU1880398554.USD","BK4503","BK4612","IE00B3S45H60.SGD","IE00BMPRXR70.SGD","LU2054465674.USD","LU0642271901.SGD","LU2506951875.HKD","COTY","LU2506952097.USD","LU0823421333.USD","LU0823434740.USD","BK4099","BK4150","LU1988902786.USD","LU1951200564.SGD","LCID","BK4142","BK4512","BK4126","LU0127658192.USD","LU2098885051.SGD","BK4575","IE00B7SZLL34.SGD","LU1242518931.SGD","BK4543","IE00B1G9WX41.USD","IE00B95QR487.USD","RIVN","AMD","LU2458330169.SGD","LU1242518857.USD","IE00B0T0GQ85.USD","BK4529","EA","BK4585","IE0004445239.USD","MAR","VAC"],"gpt_icon":1},{"id":"2532876867","title":"未来一周及 5 月 5 日（星期一）的看点","url":"https://stock-news.laohu8.com/highlight/detail?id=2532876867","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532876867?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 03:06","pubTimestamp":1746212765,"startTime":"0","endTime":"0","summary":"未来一周及 5 月 5 日（星期一）的看点The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。由于今年前三个月的旅游需求强劲，预计 Air Lease Corp 第一季度的季度收入将有所增长。市场将密切关注美联储声明中有关未来利率变化的任何暗示。周四，美国劳工部的报告预计将显示，在截至5月3日的一周内，首次申请失业救济人数可能减少1万人，至23.1万人。一系列美联储发言人将参加周五的各种活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA24O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","LU1064131342.USD","LU1074936037.SGD","LU2264538146.SGD","SG9999018857.SGD","LU0130103400.USD","LU0122376428.USD","LU1585245621.USD","MAT","LU0314106906.USD","F","RIVN","LU0963586101.USD","LU0980610538.SGD","SG9999017495.SGD","DASH","IE00BZ199S13.USD","LU1201861249.SGD","LU1699723380.USD","BK4099","LU1201861165.SGD","LU2065170008.USD","LU0823417653.USD","IE00BGHQF524.EUR","SG9999014880.SGD","VAC","BK4535","BK4190","LU2247934214.USD","FANG","TPR","BK4503","LU2065169927.USD","EA","IE00B2Q91V27.USD","BK4547","BK4212","BK4022","LCID","LU0106261372.USD","IE00B3CCJ963.GBP","UBER","TSN","COP","COTY","LU0345781412.USD","IE00BFMHRM44.USD","BK4213","LU0061474960.USD","IE0002270589.USD"],"gpt_icon":1},{"id":"2532250188","title":"《侠盗猎车手 VI》延期，Take-Two股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2532250188","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532250188?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:25","pubTimestamp":1746199500,"startTime":"0","endTime":"0","summary":"　　Take-Two 互动软件公司表示将推迟其重磅视频游戏《侠盗猎车手 VI》的发布，该公司股价周五暴跌。　　该公司将这款游戏的发布时间从原预期的 2025 年秋季推迟至 2026 年 5 月 26 日。　　Take-Two 将于 5 月 15 日公布 2025 财年第四季度的业绩。　　美国早盘，其股价下跌了超过 8%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-02/doc-inevezhm1629093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TTWO","BK4085","BK4554","BK4532","EA","LU1280957306.USD","LU1323610961.USD","BK4588","LU0006061336.USD","LU0081259029.USD","LU0950375773.USD","LU2506952097.USD","BK4577","LU1861215975.USD","LU1585245621.USD","BK4524","LU2360107168.USD","LU0823417653.USD","LU1861220033.SGD","LU0719512351.SGD","BK4585","LU2247934214.USD","LU2506951958.HKD","BK4533","LU2506952170.USD","LU2506951875.HKD","LU1430594728.SGD","LU0640476718.USD","LU0823417737.USD","LU0082616367.USD","LU2290526834.HKD","LU0061475181.USD"],"gpt_icon":0},{"id":"2532057844","title":"Trugolf Holdings, Inc.盘中异动 早盘快速上涨6.06%报0.308美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532057844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532057844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:49","pubTimestamp":1746193741,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时49分，Trugolf Holdings, Inc.股票出现波动，股价快速上涨6.06%。Trugolf Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为0.87%。其相关个股中，Brag House Holdings, Inc.、艺电、罗布乐思涨幅较大，蓝帽子、Brag House Holdings, Inc.、Take-Two互动软件较为活跃，换手率分别为12.65%、2.33%、1.18%，振幅较大的相关个股有Brag House Holdings, Inc.、Gd Culture Group Limited、艺电，振幅分别为12.89%、7.50%、4.84%。Trugolf Holdings, Inc.公司简介：TruGolf Holdings Inc 是一家室内高尔夫游戏解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214901a6d1207b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214901a6d1207b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU1585245621.USD","LU2506952097.USD","LU2506951875.HKD","LU0823417737.USD","EA","LU1430594728.SGD","LU0950375773.USD","BK4577","TRUG","LU0823417653.USD","BK4533","BK4585","LU2506951958.HKD","LU0006061336.USD","LU2247934214.USD","BK4085","BK4588","LU2506952170.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EA\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"EA","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"艺电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-06","symbol":"EA","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.03},{"date":"2025-02-26","symbol":"EA","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"艺电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-04","symbol":"EA","fiscalQuarterEnding":"2024/12","expectedEps":2.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.34},{"date":"2024-11-27","symbol":"EA","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"艺电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EA\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-23","value":0.17,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-24","value":0.17,"currency":"USD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-23","value":0.17,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-22","value":0.17,"currency":"USD"},{"executeDate":"2021-12-07","recordDate":"2021-12-08","paymentDate":"2021-12-22","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.1667,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":30,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EA","date":"2025-06-06","current":33.080528,"percent":0.300813,"low":11.352767,"twenty":31.324158,"median":36.582796,"eighty":46.992986,"high":61.715522,"avg":37.74948,"sd":10.452911,"marketCap":37083271939},"quantilePoints":[{"date":"2020-06-12","current":11.586452,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":35211229011},{"date":"2020-06-19","current":12.368452,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":37587724871},{"date":"2020-06-26","current":12.438754,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":37801373511},{"date":"2020-07-02","current":12.715213,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":38641532351},{"date":"2020-07-10","current":13.377385,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":40653871566},{"date":"2020-07-17","current":13.139877,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":39932085621},{"date":"2020-07-24","current":12.848217,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":39045732480},{"date":"2020-07-31","current":20.619128,"twenty":13.516189,"median":27.74052,"eighty":44.6787,"marketCap":40887730212},{"date":"2020-08-07","current":20.964187,"twenty":13.605411,"median":27.74052,"eighty":44.6787,"marketCap":41571983288},{"date":"2020-08-14","current":20.451708,"twenty":13.67871,"median":27.704608,"eighty":44.506693,"marketCap":40555736730},{"date":"2020-08-21","current":20.565304,"twenty":13.67871,"median":27.618552,"eighty":43.665123,"marketCap":40780998246},{"date":"2020-08-28","current":20.515788,"twenty":13.67871,"median":27.552974,"eighty":43.454062,"marketCap":40682807329},{"date":"2020-09-04","current":18.951654,"twenty":13.67871,"median":27.489712,"eighty":43.151672,"marketCap":37581129535},{"date":"2020-09-11","current":18.353089,"twenty":13.67871,"median":27.448747,"eighty":43.00007,"marketCap":36394174626},{"date":"2020-09-18","current":18.335612,"twenty":13.67871,"median":27.388575,"eighty":42.651459,"marketCap":36359519008},{"date":"2020-09-25","current":19.106028,"twenty":13.67871,"median":27.336722,"eighty":42.464536,"marketCap":37887254159},{"date":"2020-10-02","current":18.797279,"twenty":13.67871,"median":27.315134,"eighty":42.397625,"marketCap":37275004912},{"date":"2020-10-09","current":18.561348,"twenty":13.67871,"median":27.2824,"eighty":42.330777,"marketCap":36807154071},{"date":"2020-10-16","current":19.212343,"twenty":13.67871,"median":27.263381,"eighty":42.17394,"marketCap":38098075834},{"date":"2020-10-23","current":18.462316,"twenty":13.67871,"median":27.229726,"eighty":42.113725,"marketCap":36610772237},{"date":"2020-10-30","current":17.4516,"twenty":13.67871,"median":27.190584,"eighty":42.045151,"marketCap":34606522341},{"date":"2020-11-06","current":26.196113,"twenty":13.67871,"median":27.161393,"eighty":41.951728,"marketCap":34421692379},{"date":"2020-11-13","current":26.667701,"twenty":13.67871,"median":27.135807,"eighty":41.756938,"marketCap":35041359704},{"date":"2020-11-20","current":26.883199,"twenty":13.67871,"median":26.997478,"eighty":41.451607,"marketCap":35324523310},{"date":"2020-11-27","current":27.390554,"twenty":13.67871,"median":26.98653,"eighty":41.282255,"marketCap":35991187818},{"date":"2020-12-04","current":28.387617,"twenty":13.67871,"median":26.98653,"eighty":41.197763,"marketCap":37301328504},{"date":"2020-12-11","current":29.956006,"twenty":13.67871,"median":26.98653,"eighty":40.944287,"marketCap":39362191397},{"date":"2020-12-18","current":31.458218,"twenty":13.67871,"median":26.98653,"eighty":40.69883,"marketCap":41336098049},{"date":"2020-12-24","current":31.281746,"twenty":13.67871,"median":26.98653,"eighty":40.286606,"marketCap":41104214742},{"date":"2020-12-31","current":31.676601,"twenty":13.67871,"median":26.98653,"eighty":39.675293,"marketCap":41623053642},{"date":"2021-01-08","current":31.292776,"twenty":13.67871,"median":26.98653,"eighty":39.358881,"marketCap":41118707449},{"date":"2021-01-15","current":30.661891,"twenty":13.67871,"median":26.98653,"eighty":39.230329,"marketCap":40289724626},{"date":"2021-01-22","current":32.206015,"twenty":13.67871,"median":26.98653,"eighty":39.024364,"marketCap":42318703564},{"date":"2021-01-29","current":31.588365,"twenty":13.67871,"median":26.98653,"eighty":38.869366,"marketCap":41507111988},{"date":"2021-02-05","current":34.718576,"twenty":13.67871,"median":26.98653,"eighty":38.723032,"marketCap":40933200803},{"date":"2021-02-12","current":36.042298,"twenty":13.67871,"median":27.001036,"eighty":38.707726,"marketCap":42493869228},{"date":"2021-02-19","current":35.605614,"twenty":13.67871,"median":27.135807,"eighty":38.707726,"marketCap":41979018640},{"date":"2021-02-26","current":32.683002,"twenty":13.67871,"median":27.161393,"eighty":38.707726,"marketCap":38533258837},{"date":"2021-03-05","current":32.34878,"twenty":13.673494,"median":27.200936,"eighty":38.710175,"marketCap":38139211180},{"date":"2021-03-12","current":31.834029,"twenty":13.673494,"median":27.239947,"eighty":38.710175,"marketCap":37532320263},{"date":"2021-03-19","current":31.324158,"twenty":13.673494,"median":27.266829,"eighty":38.710175,"marketCap":36931181866},{"date":"2021-03-26","current":32.409769,"twenty":13.67871,"median":27.284011,"eighty":38.707726,"marketCap":38211117686},{"date":"2021-04-01","current":33.656392,"twenty":13.67871,"median":27.315134,"eighty":38.707726,"marketCap":39680886684},{"date":"2021-04-09","current":34.266286,"twenty":13.673494,"median":27.341553,"eighty":38.710175,"marketCap":40399951752},{"date":"2021-04-16","current":34.410221,"twenty":13.673494,"median":27.390554,"eighty":38.710175,"marketCap":40569651108},{"date":"2021-04-23","current":34.920093,"twenty":13.673494,"median":27.438025,"eighty":38.710175,"marketCap":41170789504},{"date":"2021-04-30","current":34.661498,"twenty":13.673494,"median":27.508114,"eighty":38.710175,"marketCap":40865905916},{"date":"2021-05-07","current":34.744443,"twenty":13.673494,"median":27.571972,"eighty":38.710175,"marketCap":40963698765},{"date":"2021-05-14","current":47.635269,"twenty":13.673494,"median":27.618741,"eighty":38.823644,"marketCap":39870719862},{"date":"2021-05-21","current":48.167909,"twenty":13.673494,"median":27.693819,"eighty":38.947144,"marketCap":40316540204},{"date":"2021-05-28","current":48.871332,"twenty":13.673494,"median":27.7721,"eighty":39.192001,"marketCap":40905304785},{"date":"2021-06-04","current":49.650921,"twenty":13.673494,"median":27.804717,"eighty":39.33868,"marketCap":41557820666},{"date":"2021-06-11","current":50.054392,"twenty":13.673494,"median":27.846823,"eighty":39.470567,"marketCap":41895526254},{"date":"2021-06-18","current":48.252448,"twenty":13.673494,"median":27.917296,"eighty":40.280133,"marketCap":40387298757},{"date":"2021-06-25","current":47.311618,"twenty":13.673494,"median":28.035986,"eighty":40.709232,"marketCap":39599824613},{"date":"2021-07-02","current":48.957062,"twenty":13.673494,"median":28.147482,"eighty":40.950059,"marketCap":40977060738},{"date":"2021-07-09","current":48.130926,"twenty":13.673494,"median":28.204943,"eighty":41.161526,"marketCap":40285585339},{"date":"2021-07-16","current":48.851235,"twenty":13.673494,"median":28.279745,"eighty":41.274127,"marketCap":40888483311},{"date":"2021-07-23","current":49.49644,"twenty":13.673494,"median":28.323719,"eighty":41.453368,"marketCap":41428519883},{"date":"2021-07-30","current":49.14482,"twenty":13.673494,"median":28.387617,"eighty":41.766394,"marketCap":41134214238},{"date":"2021-08-06","current":57.628586,"twenty":13.673494,"median":28.417232,"eighty":41.952673,"marketCap":38956923932},{"date":"2021-08-13","current":58.381368,"twenty":13.673494,"median":28.470782,"eighty":42.053472,"marketCap":39465804994},{"date":"2021-08-20","current":59.008627,"twenty":13.673494,"median":28.533625,"eighty":42.117247,"marketCap":39889831887},{"date":"2021-08-27","current":60.174739,"twenty":13.673494,"median":28.593468,"eighty":42.174885,"marketCap":40678123492},{"date":"2021-09-03","current":61.715522,"twenty":13.673494,"median":28.629435,"eighty":42.337267,"marketCap":41719692906},{"date":"2021-09-10","current":61.096683,"twenty":13.673494,"median":28.730142,"eighty":42.390269,"marketCap":41301357649},{"date":"2021-09-17","current":56.360669,"twenty":13.673494,"median":28.830848,"eighty":42.454951,"marketCap":38099812321},{"date":"2021-09-24","current":54.685173,"twenty":13.673494,"median":28.899185,"eighty":42.60971,"marketCap":36967176729},{"date":"2021-10-01","current":60.448375,"twenty":13.673494,"median":28.996295,"eighty":42.984663,"marketCap":40863101667},{"date":"2021-10-08","current":58.932851,"twenty":13.673494,"median":29.046648,"eighty":43.18004,"marketCap":39838607161},{"date":"2021-10-15","current":56.726921,"twenty":13.673494,"median":29.119319,"eighty":43.527392,"marketCap":38347398493},{"date":"2021-10-22","current":59.387508,"twenty":13.673494,"median":29.233674,"eighty":43.777748,"marketCap":40145955513},{"date":"2021-10-29","current":59.042305,"twenty":13.673494,"median":29.308768,"eighty":44.557754,"marketCap":39912598431},{"date":"2021-11-05","current":50.597558,"twenty":13.673494,"median":29.350199,"eighty":44.889374,"marketCap":39719082802},{"date":"2021-11-12","current":52.396963,"twenty":13.673494,"median":29.632487,"eighty":45.907744,"marketCap":41131616317},{"date":"2021-11-19","current":47.695503,"twenty":13.673494,"median":29.830666,"eighty":47.281068,"marketCap":37440970051},{"date":"2021-11-26","current":45.382601,"twenty":13.673494,"median":29.905346,"eighty":47.281068,"marketCap":35625341773},{"date":"2021-12-03","current":45.130415,"twenty":13.673494,"median":30.086239,"eighty":47.281068,"marketCap":35427376073},{"date":"2021-12-10","current":45.263713,"twenty":13.673494,"median":30.249431,"eighty":47.281068,"marketCap":35532015086},{"date":"2021-12-17","current":45.941012,"twenty":13.673494,"median":30.396571,"eighty":47.281068,"marketCap":36063694395},{"date":"2021-12-23","current":47.749543,"twenty":13.673494,"median":30.52016,"eighty":47.377489,"marketCap":37483391273},{"date":"2021-12-31","current":47.518973,"twenty":13.673494,"median":30.648048,"eighty":47.623855,"marketCap":37302394061},{"date":"2022-01-07","current":47.475742,"twenty":13.67871,"median":30.765568,"eighty":47.724629,"marketCap":37268457084},{"date":"2022-01-14","current":46.992986,"twenty":13.67871,"median":31.026601,"eighty":47.726775,"marketCap":36889494172},{"date":"2022-01-21","current":50.080459,"twenty":13.67871,"median":31.039098,"eighty":47.922558,"marketCap":39313159958},{"date":"2022-01-28","current":47.526179,"twenty":13.67871,"median":31.128437,"eighty":47.933057,"marketCap":37308050224},{"date":"2022-02-04","current":60.852358,"twenty":13.67871,"median":31.197202,"eighty":48.047921,"marketCap":38945509372},{"date":"2022-02-11","current":58.924853,"twenty":13.67871,"median":31.206747,"eighty":48.173875,"marketCap":37711906138},{"date":"2022-02-18","current":56.828869,"twenty":13.67871,"median":31.206747,"eighty":48.244974,"marketCap":36370475920},{"date":"2022-02-25","current":56.556435,"twenty":13.67871,"median":31.206747,"eighty":48.443366,"marketCap":36196118114},{"date":"2022-03-04","current":55.580945,"twenty":13.67871,"median":31.206747,"eighty":48.575142,"marketCap":35571804679},{"date":"2022-03-11","current":53.753,"twenty":13.67871,"median":31.206747,"eighty":48.727794,"marketCap":34401920044},{"date":"2022-03-18","current":55.488669,"twenty":13.67871,"median":31.206747,"eighty":48.819217,"marketCap":35512748003},{"date":"2022-03-25","current":55.945655,"twenty":13.67871,"median":31.206747,"eighty":48.877554,"marketCap":35805219161},{"date":"2022-04-01","current":55.027288,"twenty":13.67871,"median":31.206747,"eighty":49.026703,"marketCap":35217464621},{"date":"2022-04-08","current":54.258321,"twenty":13.67871,"median":31.206747,"eighty":49.193296,"marketCap":34725325652},{"date":"2022-04-14","current":53.871641,"twenty":13.67871,"median":31.206747,"eighty":49.351619,"marketCap":34477850056},{"date":"2022-04-22","current":56.284,"twenty":13.67871,"median":31.206747,"eighty":49.592371,"marketCap":36021760308},{"date":"2022-04-29","current":51.872326,"twenty":13.67871,"median":31.206747,"eighty":49.751377,"marketCap":33198288737},{"date":"2022-05-06","current":50.659555,"twenty":13.67871,"median":31.206747,"eighty":49.832141,"marketCap":32422115277},{"date":"2022-05-13","current":44.532206,"twenty":13.67871,"median":31.206747,"eighty":49.76867,"marketCap":35135910163},{"date":"2022-05-20","current":46.606621,"twenty":13.67871,"median":31.206747,"eighty":49.641132,"marketCap":36772623763},{"date":"2022-05-27","current":49.14279,"twenty":13.67871,"median":31.206747,"eighty":49.479458,"marketCap":38773661100},{"date":"2022-06-03","current":50.019009,"twenty":13.67871,"median":31.206747,"eighty":49.465034,"marketCap":39464998305},{"date":"2022-06-10","current":47.286785,"twenty":13.67871,"median":31.206747,"eighty":49.251798,"marketCap":37309273426},{"date":"2022-06-17","current":45.550385,"twenty":13.67871,"median":31.206747,"eighty":49.193291,"marketCap":35939253643},{"date":"2022-06-24","current":46.090824,"twenty":13.673494,"median":31.197923,"eighty":49.118967,"marketCap":36365660209},{"date":"2022-07-01","current":43.446443,"twenty":13.673494,"median":31.197923,"eighty":48.924486,"marketCap":34279243298},{"date":"2022-07-08","current":44.473043,"twenty":13.673494,"median":31.197923,"eighty":48.86337,"marketCap":35089231121},{"date":"2022-07-15","current":43.598663,"twenty":13.673494,"median":31.197923,"eighty":48.804124,"marketCap":34399344941},{"date":"2022-07-22","current":46.076664,"twenty":13.673494,"median":31.197923,"eighty":48.719684,"marketCap":36354487963},{"date":"2022-07-29","current":46.455444,"twenty":13.673494,"median":31.197923,"eighty":48.575567,"marketCap":36653345539},{"date":"2022-08-05","current":41.322347,"twenty":13.673494,"median":31.197923,"eighty":48.44548,"marketCap":37024822713},{"date":"2022-08-12","current":40.766534,"twenty":13.673494,"median":31.258013,"eighty":48.385413,"marketCap":36526814345},{"date":"2022-08-19","current":40.49035,"twenty":13.673494,"median":31.271389,"eighty":48.385413,"marketCap":36279354006},{"date":"2022-08-26","current":41.014789,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":36749250605},{"date":"2022-09-02","current":38.89221,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":34847420582},{"date":"2022-09-09","current":40.009357,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":35848383752},{"date":"2022-09-16","current":37.778167,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":33849237865},{"date":"2022-09-23","current":35.885225,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":32153161383},{"date":"2022-09-30","current":35.906947,"twenty":13.673494,"median":31.338271,"eighty":48.385413,"marketCap":32172624555},{"date":"2022-10-07","current":37.955049,"twenty":13.673494,"median":31.338271,"eighty":48.385413,"marketCap":34007723700},{"date":"2022-10-14","current":37.353031,"twenty":13.673494,"median":31.455984,"eighty":48.385413,"marketCap":33468315770},{"date":"2022-10-21","current":38.786702,"twenty":13.673494,"median":31.676601,"eighty":48.385413,"marketCap":34752885171},{"date":"2022-10-28","current":39.795237,"twenty":13.673494,"median":31.931612,"eighty":48.385413,"marketCap":35656532478},{"date":"2022-11-04","current":40.043464,"twenty":13.673494,"median":32.05847,"eighty":48.385413,"marketCap":36079161372},{"date":"2022-11-11","current":40.210887,"twenty":13.673494,"median":32.206015,"eighty":48.385413,"marketCap":36230009107},{"date":"2022-11-18","current":39.858509,"twenty":13.673494,"median":32.409769,"eighty":48.385413,"marketCap":35912516838},{"date":"2022-11-25","current":39.680788,"twenty":13.673494,"median":32.795222,"eighty":48.385413,"marketCap":35752390303},{"date":"2022-12-02","current":40.532623,"twenty":13.673494,"median":33.436831,"eighty":48.385413,"marketCap":36519893353},{"date":"2022-12-09","current":38.213059,"twenty":13.673494,"median":34.063802,"eighty":48.385413,"marketCap":34429965982},{"date":"2022-12-16","current":37.303005,"twenty":13.673494,"median":34.407782,"eighty":48.385413,"marketCap":33610007687},{"date":"2022-12-23","current":37.23253,"twenty":13.673494,"median":34.466332,"eighty":48.385413,"marketCap":33546509233},{"date":"2022-12-30","current":37.437828,"twenty":13.673494,"median":34.5322,"eighty":48.385413,"marketCap":33731482990},{"date":"2023-01-06","current":37.961798,"twenty":13.673494,"median":34.661498,"eighty":48.385413,"marketCap":34203580190},{"date":"2023-01-13","current":38.44287,"twenty":13.673494,"median":34.754202,"eighty":48.385413,"marketCap":34637026157},{"date":"2023-01-20","current":38.60527,"twenty":13.673494,"median":35.078665,"eighty":48.385413,"marketCap":34783348681},{"date":"2023-01-27","current":39.487747,"twenty":13.673494,"median":35.605614,"eighty":48.385413,"marketCap":35578459755},{"date":"2023-02-03","current":30.27051,"twenty":13.673494,"median":35.278711,"eighty":48.385413,"marketCap":31451060257},{"date":"2023-02-10","current":29.507839,"twenty":13.673494,"median":34.829829,"eighty":48.385413,"marketCap":30658645232},{"date":"2023-02-17","current":29.560626,"twenty":13.673494,"median":34.668817,"eighty":48.385413,"marketCap":30713490752},{"date":"2023-02-24","current":28.972053,"twenty":13.673494,"median":34.546838,"eighty":48.385413,"marketCap":30101963212},{"date":"2023-03-03","current":29.864151,"twenty":13.673494,"median":34.466332,"eighty":48.385413,"marketCap":31028852487},{"date":"2023-03-10","current":28.818971,"twenty":13.673494,"median":34.407782,"eighty":48.385413,"marketCap":29942911207},{"date":"2023-03-17","current":29.916937,"twenty":13.673494,"median":34.081831,"eighty":48.385413,"marketCap":31083698006},{"date":"2023-03-24","current":31.416083,"twenty":13.673494,"median":33.488062,"eighty":48.385413,"marketCap":32641310751},{"date":"2023-03-31","current":31.79087,"twenty":13.67871,"median":32.959893,"eighty":48.3668,"marketCap":33030713938},{"date":"2023-04-06","current":33.295295,"twenty":13.673494,"median":32.795222,"eighty":48.385413,"marketCap":34593811235},{"date":"2023-04-14","current":33.857475,"twenty":13.668278,"median":32.739112,"eighty":48.404026,"marketCap":35177916014},{"date":"2023-04-21","current":33.99472,"twenty":13.668278,"median":32.739112,"eighty":48.404026,"marketCap":35320514364},{"date":"2023-04-28","current":33.390311,"twenty":13.668278,"median":32.739112,"eighty":48.404026,"marketCap":34692533169},{"date":"2023-05-05","current":32.730476,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34006964179},{"date":"2023-05-12","current":42.850626,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34366202330},{"date":"2023-05-19","current":43.154944,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34610264891},{"date":"2023-05-26","current":42.641027,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34198103860},{"date":"2023-06-02","current":43.419719,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34822614688},{"date":"2023-06-09","current":43.222496,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34664441640},{"date":"2023-06-16","current":43.861771,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":35177140486},{"date":"2023-06-23","current":42.658029,"twenty":13.663062,"median":32.683002,"eighty":48.422639,"marketCap":34211739468},{"date":"2023-06-30","current":44.261422,"twenty":13.657846,"median":32.570782,"eighty":48.441252,"marketCap":35497660562},{"date":"2023-07-07","current":44.346247,"twenty":13.657846,"median":32.570782,"eighty":48.441252,"marketCap":35565689808},{"date":"2023-07-14","current":46.385428,"twenty":13.657846,"median":32.570782,"eighty":48.441252,"marketCap":37201112882},{"date":"2023-07-21","current":46.527933,"twenty":13.647414,"median":32.458561,"eighty":48.443366,"marketCap":37315402015},{"date":"2023-07-28","current":46.656866,"twenty":13.647414,"median":32.458561,"eighty":48.28362,"marketCap":37418806469},{"date":"2023-08-04","current":37.733758,"twenty":13.647414,"median":32.458561,"eighty":48.206036,"marketCap":33696246128},{"date":"2023-08-11","current":37.093358,"twenty":13.647414,"median":32.458561,"eighty":48.159299,"marketCap":33124368301},{"date":"2023-08-18","current":36.02852,"twenty":13.647414,"median":32.458561,"eighty":47.97178,"marketCap":32173468385},{"date":"2023-08-25","current":36.377398,"twenty":13.647414,"median":32.458561,"eighty":47.796325,"marketCap":32485016790},{"date":"2023-09-01","current":36.398634,"twenty":13.647414,"median":32.458561,"eighty":47.701325,"marketCap":32503980606},{"date":"2023-09-08","current":36.689872,"twenty":13.647414,"median":32.458561,"eighty":47.544192,"marketCap":32764055797},{"date":"2023-09-15","current":37.326954,"twenty":13.647414,"median":32.458561,"eighty":47.399687,"marketCap":33332970277},{"date":"2023-09-22","current":36.040655,"twenty":13.647414,"median":32.458561,"eighty":47.291752,"marketCap":32184304851},{"date":"2023-09-29","current":36.155936,"twenty":13.647414,"median":32.458561,"eighty":47.138823,"marketCap":32287251281},{"date":"2023-10-06","current":36.644366,"twenty":13.647414,"median":32.458561,"eighty":46.860408,"marketCap":32723419049},{"date":"2023-10-13","current":39.914722,"twenty":13.647414,"median":32.458561,"eighty":46.794525,"marketCap":35643846711},{"date":"2023-10-20","current":38.901458,"twenty":13.647414,"median":32.458561,"eighty":46.747797,"marketCap":34739001777},{"date":"2023-10-27","current":37.508978,"twenty":13.616117,"median":32.434165,"eighty":46.76612,"marketCap":33495517271},{"date":"2023-11-03","current":34.99753,"twenty":13.616117,"median":32.762849,"eighty":46.76612,"marketCap":34752547359},{"date":"2023-11-10","current":35.564244,"twenty":13.616117,"median":33.023992,"eighty":46.76612,"marketCap":35315294491},{"date":"2023-11-17","current":36.133055,"twenty":13.616117,"median":33.163328,"eighty":46.76612,"marketCap":35880124029},{"date":"2023-11-24","current":36.999815,"twenty":13.616117,"median":33.296615,"eighty":46.76612,"marketCap":36740816660},{"date":"2023-12-01","current":37.404404,"twenty":13.616117,"median":33.538073,"eighty":46.76612,"marketCap":37142572921},{"date":"2023-12-08","current":36.737678,"twenty":13.626549,"median":33.656392,"eighty":46.760012,"marketCap":36480514162},{"date":"2023-12-15","current":38.17412,"twenty":13.626549,"median":33.857475,"eighty":46.760012,"marketCap":37906900920},{"date":"2023-12-22","current":37.36917,"twenty":13.626549,"median":34.081831,"eighty":46.760012,"marketCap":37107586076},{"date":"2023-12-29","current":37.06562,"twenty":13.616117,"median":34.229392,"eighty":46.76612,"marketCap":36806160950},{"date":"2024-01-05","current":36.851509,"twenty":13.605685,"median":34.407782,"eighty":46.772227,"marketCap":36593548584},{"date":"2024-01-12","current":37.331227,"twenty":13.605685,"median":34.466332,"eighty":46.772227,"marketCap":37069907935},{"date":"2024-01-19","current":37.409824,"twenty":13.605411,"median":34.539519,"eighty":46.77613,"marketCap":37147955513},{"date":"2024-01-26","current":37.656459,"twenty":13.605685,"median":34.668817,"eighty":46.772227,"marketCap":37392863428},{"date":"2024-02-02","current":34.400696,"twenty":13.605685,"median":34.718576,"eighty":46.772227,"marketCap":37118351259},{"date":"2024-02-09","current":34.403718,"twenty":13.605685,"median":34.718576,"eighty":46.772227,"marketCap":37121611509},{"date":"2024-02-16","current":35.692154,"twenty":13.605685,"median":34.829829,"eighty":46.772227,"marketCap":38511833907},{"date":"2024-02-23","current":35.560832,"twenty":13.605685,"median":34.978558,"eighty":46.772227,"marketCap":38370138162},{"date":"2024-03-01","current":34.559817,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":37290042300},{"date":"2024-03-08","current":33.54889,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":36199252419},{"date":"2024-03-15","current":33.457213,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":36100332748},{"date":"2024-03-22","current":32.825384,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35418589073},{"date":"2024-03-28","current":32.67424,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35255505292},{"date":"2024-04-05","current":32.101877,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":34637925727},{"date":"2024-04-12","current":32.007722,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":34536332551},{"date":"2024-04-19","current":31.128117,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":33587238415},{"date":"2024-04-26","current":31.544381,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":34036387189},{"date":"2024-05-03","current":31.839235,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":34354534238},{"date":"2024-05-10","current":26.697243,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":33985590602},{"date":"2024-05-17","current":27.125676,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":34530985542},{"date":"2024-05-24","current":28.22616,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35931901958},{"date":"2024-05-31","current":27.560409,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35084400997},{"date":"2024-06-07","current":28.856208,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":36733953341},{"date":"2024-06-14","current":28.534884,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":36324907136},{"date":"2024-06-21","current":28.775827,"twenty":13.605411,"median":35.038412,"eighty":46.77613,"marketCap":36631628060},{"date":"2024-06-28","current":29.124435,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":37075406216},{"date":"2024-07-05","current":28.947,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":36849531107},{"date":"2024-07-12","current":30.330995,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":38611356961},{"date":"2024-07-15","current":30.410319,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":38712336422},{"date":"2024-08-02","current":34.261631,"twenty":13.605136,"median":35.342664,"eighty":46.893553,"marketCap":39435136773},{"date":"2024-08-09","current":33.746893,"twenty":17.531117,"median":35.342664,"eighty":46.893553,"marketCap":38842673855},{"date":"2024-08-16","current":33.751484,"twenty":18.227841,"median":35.342664,"eighty":46.893553,"marketCap":38847957854},{"date":"2024-08-23","current":33.772142,"twenty":18.351341,"median":35.342664,"eighty":46.893553,"marketCap":38871735848},{"date":"2024-08-30","current":34.488306,"twenty":18.460568,"median":35.342664,"eighty":46.893553,"marketCap":39696039632},{"date":"2024-09-06","current":33.492104,"twenty":18.556105,"median":35.342664,"eighty":46.893553,"marketCap":38549411932},{"date":"2024-09-13","current":33.225838,"twenty":18.727083,"median":35.342664,"eighty":46.893553,"marketCap":38242940012},{"date":"2024-09-20","current":32.305385,"twenty":18.945246,"median":35.342664,"eighty":46.893553,"marketCap":37183498288},{"date":"2024-09-27","current":32.964163,"twenty":19.096125,"median":35.342664,"eighty":46.893553,"marketCap":37941752090},{"date":"2024-10-04","current":32.293908,"twenty":19.335842,"median":35.342664,"eighty":46.893553,"marketCap":37170288292},{"date":"2024-10-11","current":32.587719,"twenty":20.162804,"median":35.342664,"eighty":46.893553,"marketCap":37508464204},{"date":"2024-10-18","current":33.099592,"twenty":20.453456,"median":35.342664,"eighty":46.893553,"marketCap":38097630050},{"date":"2024-10-25","current":33.290109,"twenty":20.635768,"median":35.342664,"eighty":46.893553,"marketCap":38316915992},{"date":"2024-10-31","current":37.66996,"twenty":20.720497,"median":35.432186,"eighty":46.893553,"marketCap":39402777709},{"date":"2024-11-08","current":40.118214,"twenty":21.091728,"median":35.605614,"eighty":46.926697,"marketCap":41963651360},{"date":"2024-11-15","current":41.151258,"twenty":25.941845,"median":35.730066,"eighty":46.926697,"marketCap":43044215382},{"date":"2024-11-22","current":42.116602,"twenty":26.317839,"median":35.907171,"eighty":46.926697,"marketCap":44053965743},{"date":"2024-11-29","current":41.038425,"twenty":26.54904,"median":35.965121,"eighty":46.926697,"marketCap":42926192613},{"date":"2024-12-06","current":41.527366,"twenty":26.741767,"median":36.101329,"eighty":46.926697,"marketCap":43437624614},{"date":"2024-12-13","current":40.767627,"twenty":26.907944,"median":36.268184,"eighty":46.926697,"marketCap":42642937966},{"date":"2024-12-20","current":37.081766,"twenty":27.458496,"median":36.412044,"eighty":46.926697,"marketCap":38787527497},{"date":"2024-12-27","current":37.377638,"twenty":27.916177,"median":36.453108,"eighty":46.926697,"marketCap":39097009426},{"date":"2025-01-03","current":36.582796,"twenty":28.21343,"median":36.544253,"eighty":46.926697,"marketCap":38265604583},{"date":"2025-01-10","current":36.15654,"twenty":28.382352,"median":36.565489,"eighty":46.959842,"marketCap":37819740788},{"date":"2025-01-17","current":35.454471,"twenty":28.581352,"median":36.565489,"eighty":46.959842,"marketCap":37085376889},{"date":"2025-01-24","current":29.732611,"twenty":28.714102,"median":36.565489,"eighty":46.959842,"marketCap":31100311114},{"date":"2025-01-31","current":29.757685,"twenty":28.857249,"median":36.565489,"eighty":46.959842,"marketCap":31126538396},{"date":"2025-02-07","current":32.794588,"twenty":28.972406,"median":36.565489,"eighty":46.959842,"marketCap":34401522408},{"date":"2025-02-14","current":32.25298,"twenty":29.142948,"median":36.565489,"eighty":46.959842,"marketCap":33833376053},{"date":"2025-02-21","current":32.295215,"twenty":29.219435,"median":36.565489,"eighty":46.959842,"marketCap":33877681044},{"date":"2025-02-28","current":32.411984,"twenty":29.34887,"median":36.565489,"eighty":46.959842,"marketCap":34000171313},{"date":"2025-03-07","current":33.984634,"twenty":29.492003,"median":36.568523,"eighty":46.992986,"marketCap":35649880683},{"date":"2025-03-14","current":34.215686,"twenty":29.565905,"median":36.568523,"eighty":46.992986,"marketCap":35892255045},{"date":"2025-03-21","current":35.589581,"twenty":29.708946,"median":36.568523,"eighty":46.992986,"marketCap":37333470340},{"date":"2025-03-28","current":36.098891,"twenty":29.864151,"median":36.568523,"eighty":46.992986,"marketCap":37867736408},{"date":"2025-04-04","current":35.987091,"twenty":29.916937,"median":36.568523,"eighty":46.992986,"marketCap":37750458490},{"date":"2025-04-11","current":34.630588,"twenty":30.075781,"median":36.565489,"eighty":46.959842,"marketCap":36327486427},{"date":"2025-04-17","current":35.520017,"twenty":30.279436,"median":36.565489,"eighty":46.959842,"marketCap":37260497414},{"date":"2025-04-25","current":36.320006,"twenty":30.62692,"median":36.568523,"eighty":46.992986,"marketCap":38099686066},{"date":"2025-05-02","current":36.049202,"twenty":30.774391,"median":36.568523,"eighty":46.992986,"marketCap":37815612889},{"date":"2025-05-09","current":36.18888,"twenty":31.025147,"median":36.582796,"eighty":46.992986,"marketCap":40567734682},{"date":"2025-05-16","current":33.458578,"twenty":31.045716,"median":36.582796,"eighty":46.992986,"marketCap":37507066432},{"date":"2025-05-23","current":32.800905,"twenty":31.173658,"median":36.582796,"eighty":46.992986,"marketCap":36769814474},{"date":"2025-05-30","current":31.953088,"twenty":31.235423,"median":36.582796,"eighty":46.992986,"marketCap":35819411440},{"date":"2025-06-06","current":33.080528,"twenty":31.324158,"median":36.582796,"eighty":46.992986,"marketCap":37083271939}],"updateTime":1749410343447}}}