美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艺电

149.57

+1.691.14%

盘后：149.570.00000.00%18:58 EDT

成交量：278.38万

成交额：4.16亿

市值：375.07亿

市盈率：35.19

高：150.92

开：148.17

低：148.00

收：147.88

数据加载中...

总览公司新闻公告

艺电6月6日成交额为4.16亿美元

艺电6月4日成交额为4.34亿美元

艺电6月3日成交额为4.18亿美元

艺电6月2日成交额为4.98亿美元

Trugolf Holdings, Inc.盘中异动早盘股价大涨7.15%

艺电5月30日成交额为7.97亿美元

艺电5月29日成交额为5.03亿美元

花旗：维持Electronic Arts(EA.US)评级，由中性调整至中性评级, 目标价由139.00美元调整至153.00美元。

艺电5月27日成交额为6.60亿美元

艺电5月23日成交额为3.10亿美元

《侠盗猎车手VI》延期发布未能削弱Take-Two投资者的热情

环球市场播报

艺电5月21日成交额为4.34亿美元

艺电5月20日成交额为3.29亿美元

艺电5月19日成交额为6.04亿美元

中证全球电子游戏指数报7628.13点，前十大权重包含Electronic Arts Inc等

艺电5月15日成交额为5.55亿美元

艺电5月14日成交额为4.07亿美元

艺电5月12日成交额为5.59亿美元

美股异动丨艺电盘前涨约1% 获瑞银上调目标价

艺电2025财年实现净利润11.21亿美元，同比减少11.94%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EA\",,,,,undefined,":{"symbol":"EA","market":"US","secType":"STK","nameCN":"艺电","latestPrice":149.57,"timestamp":1749240000000,"preClose":147.88,"halted":0,"volume":2783787,"hourTrading":{"tag":"盘后","latestPrice":149.57,"preClose":149.57,"latestTime":"18:58 EDT","volume":71346,"amount":10671163.51,"timestamp":1749250710384},"delay":0,"floatShares":225198751,"shares":250765972,"eps":4.25,"marketStatus":"休市中","change":1.69,"latestTime":"06-06 16:00:00 EDT","open":148.17,"high":150.92,"low":148,"amount":416185844.07875997,"amplitude":0.019746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.25,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":147.88,"dividendRate":0.005081,"preHourTrading":{"tag":"盘前","latestPrice":148.57,"preClose":147.88,"latestTime":"09:27 EDT","volume":129,"amount":19166.2008,"timestamp":1749216460046},"postHourTrading":{"tag":"盘后","latestPrice":149.57,"preClose":149.57,"latestTime":"18:58 EDT","volume":71346,"amount":10671163.51,"timestamp":1749250710384},"volumeRatio":0.8010630548011537,"impliedVol":0.224,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EA\",,,,,undefined,":{"symbol":"EA","floatShares":225198751,"roa":"7.68%","roe":"16.13%","lyrEps":4.278625,"volumeRatio":0.8010630548011537,"shares":250765972,"dividePrice":0.76,"high":150.92,"amplitude":0.019746,"preClose":147.88,"low":148,"week52Low":115.21,"pbRate":"5.87","psRate":"5.03","week52High":168.5,"institutionHeld":0.8302,"latestPrice":149.57,"eps":4.25,"divideRate":0.005081,"volume":2783787,"delay":0,"ttmEps":4.25,"open":148.17,"prevYearClose":146.3,"prevWeekClose":143.78,"prevMonthClose":143.78,"prevQuarterClose":144.52,"fiveDayClose":143.78,"twentyDayClose":155.66,"sixtyDayClose":136.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541989239","title":"艺电6月6日成交额为4.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541989239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541989239?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:43","pubTimestamp":1749260619,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，艺电成交额为4.16亿美元，成交额较昨日增加7.75%，当日成交量为278.38万股。艺电于2025年6月6日涨1.14%，报149.57美元，该股过去5个交易日涨4.03%，年初至今涨2.51%，过去60日涨10.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|4.16亿|7.75%|278.38万|#|2025-06-05|3.86亿|-10.97%|261.03万|#|2025-06-04|4.34亿|3.78%|292.80万|#|2025-06-03|4.18亿|-16.01%|286.38万|#|2025-06-02|4.98亿|-37.57%|341.82万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607094340a6fdce7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607094340a6fdce7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952097.USD","BK4085","LU2506951958.HKD","LU2506952170.USD","LU2506951875.HKD","LU0823417653.USD","LU0823417737.USD","BK4585","LU1585245621.USD","BK4532","BK4533","LU0950375773.USD","BK4577","LU1430594728.SGD","LU2247934214.USD","EA","BK4588","LU0006061336.USD"],"gpt_icon":0},{"id":"2541161240","title":"艺电6月4日成交额为4.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541161240","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541161240?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:43","pubTimestamp":1749087827,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，艺电成交额为4.34亿美元，成交额较昨日增加3.78%，当日成交量为292.80万股。艺电于2025年6月4日涨1.52%，报148.46美元，该股过去5个交易日涨1.08%，年初至今涨1.75%，过去60日涨5.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|4.34亿|3.78%|292.80万|#|2025-06-03|4.18亿|-16.01%|286.38万|#|2025-06-02|4.98亿|-37.57%|341.82万|#|2025-05-30|7.97亿|58.48%|555.53万|#|2025-05-29|5.03亿|50.18%|351.71万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605094348a6fafce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605094348a6fafce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952170.USD","LU2506951875.HKD","BK4533","BK4585","LU2247934214.USD","LU2506952097.USD","EA","LU0823417737.USD","LU0823417653.USD","BK4577","LU0950375773.USD","LU2506951958.HKD","LU1585245621.USD","LU0006061336.USD","BK4588","BK4532","LU1430594728.SGD","BK4085"],"gpt_icon":0},{"id":"2540081089","title":"艺电6月3日成交额为4.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540081089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540081089?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:43","pubTimestamp":1749001426,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，艺电成交额为4.18亿美元，成交额较昨日减少16.01%，当日成交量为286.38万股。艺电于2025年6月3日涨0.25%，报146.24美元，该股过去5个交易日跌0.33%，年初至今涨0.23%，过去60日涨4.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|4.18亿|-16.01%|286.38万|#|2025-06-02|4.98亿|-37.57%|341.82万|#|2025-05-30|7.97亿|58.48%|555.53万|#|2025-05-29|5.03亿|50.18%|351.71万|#|2025-05-28|3.35亿|-49.22%|228.06万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094350a6f9712a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094350a6f9712a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951875.HKD","LU2506952170.USD","LU0823417737.USD","BK4585","BK4577","BK4085","EA","LU2506952097.USD","BK4532","BK4588","LU2247934214.USD","LU2506951958.HKD","LU0950375773.USD","LU1585245621.USD","BK4533","LU0823417653.USD","LU1430594728.SGD","LU0006061336.USD"],"gpt_icon":0},{"id":"2540748291","title":"艺电6月2日成交额为4.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748291?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:43","pubTimestamp":1748915010,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，艺电成交额为4.98亿美元，成交额较昨日减少37.57%，当日成交量为341.82万股。艺电于2025年6月2日涨1.46%，报145.88美元，该股过去5个交易日跌0.56%，年初至今跌0.02%，过去60日涨6.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|4.98亿|-37.57%|341.82万|#|2025-05-30|7.97亿|58.48%|555.53万|#|2025-05-29|5.03亿|50.18%|351.71万|#|2025-05-28|3.35亿|-49.22%|228.06万|#|2025-05-27|6.60亿|112.72%|448.97万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094331a6f7d11c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094331a6f7d11c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951958.HKD","BK4533","LU2506951875.HKD","LU1430594728.SGD","BK4532","LU0950375773.USD","LU2247934214.USD","LU2506952097.USD","BK4588","BK4585","LU0823417737.USD","LU0006061336.USD","BK4085","LU1585245621.USD","BK4577","LU0823417653.USD","LU2506952170.USD","EA"],"gpt_icon":0},{"id":"2540795650","title":"Trugolf Holdings, Inc.盘中异动 早盘股价大涨7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795650?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:31","pubTimestamp":1748871078,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时31分，Trugolf Holdings, Inc.股票出现波动，股价急速拉升7.15%。截至发稿，该股报0.252美元/股，成交量1449.67万股，换手率35.00%，振幅1.32%。Trugolf Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为0.00%。其相关个股中，Trugolf Holdings, Inc.、Playstudios, Inc.、Gd Culture Group Limited涨幅较大，Trugolf Holdings, Inc.、艺电、Gaxos.Ai Inc.较为活跃，换手率分别为35.03%、0.13%、0.12%，振幅较大的相关个股有Trugolf Holdings, Inc.、Playtika Holding Corp.、艺电，振幅分别为1.32%、0.84%、0.39%。Trugolf Holdings, Inc.公司简介：TruGolf Holdings Inc 是一家室内高尔夫游戏解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213118a6f72323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213118a6f72323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","LU2247934214.USD","BK4577","LU1430594728.SGD","LU2506951875.HKD","LU1585245621.USD","TRUG","LU2506951958.HKD","BK4588","LU0823417653.USD","BK4532","LU0950375773.USD","LU0823417737.USD","BK4585","EA","LU2506952170.USD","LU2506952097.USD","BK4533","LU0006061336.USD"],"gpt_icon":1},{"id":"2539327201","title":"艺电5月30日成交额为7.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539327201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539327201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:42","pubTimestamp":1748655765,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，艺电成交额为7.97亿美元，成交额较昨日增加58.48%，当日成交量为555.53万股。艺电于2025年5月30日涨0.66%，报143.78美元，该股过去5个交易日跌1.82%，年初至今跌1.46%，过去60日涨7.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|7.97亿|58.48%|555.53万|#|2025-05-29|5.03亿|50.18%|351.71万|#|2025-05-28|3.35亿|-49.22%|228.06万|#|2025-05-27|6.60亿|112.72%|448.97万|#|2025-05-23|3.10亿|-53.97%|210.87万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531094251a6f40e9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531094251a6f40e9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","EA","LU1430594728.SGD","LU0823417737.USD","LU2506952097.USD","BK4085","BK4585","BK4532","LU0006061336.USD","LU2247934214.USD","LU2506951875.HKD","LU2506951958.HKD","BK4577","LU0950375773.USD","LU0823417653.USD","LU2506952170.USD","LU1585245621.USD","BK4588"],"gpt_icon":0},{"id":"2539180102","title":"艺电5月29日成交额为5.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539180102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539180102?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:42","pubTimestamp":1748569324,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，艺电成交额为5.03亿美元，成交额较昨日增加50.18%，当日成交量为351.71万股。艺电于2025年5月29日跌2.75%，报142.84美元，该股过去5个交易日跌4.97%，年初至今跌2.1%，过去60日涨8.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|5.03亿|50.18%|351.71万|#|2025-05-28|3.35亿|-49.22%|228.06万|#|2025-05-27|6.60亿|112.72%|448.97万|#|2025-05-23|3.10亿|-53.97%|210.87万|#|2025-05-22|6.74亿|55.22%|457.46万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530094214a4921117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530094214a4921117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417737.USD","LU0006061336.USD","BK4577","LU1430594728.SGD","LU2506952170.USD","LU2506952097.USD","LU1585245621.USD","LU0950375773.USD","LU2247934214.USD","BK4085","LU2506951958.HKD","BK4585","LU0823417653.USD","EA","BK4532","BK4588","BK4533","LU2506951875.HKD"],"gpt_icon":0},{"id":"2539267237","title":"花旗：维持Electronic Arts(EA.US)评级，由中性调整至中性评级, 目标价由139.00美元调整至153.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267237","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267237?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 01:11","pubTimestamp":1748538696,"startTime":"0","endTime":"0","summary":"花旗：维持Electronic Arts(EA.US)评级，由中性调整至中性评级, 目标价由139.00美元调整至153.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30011150752825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EA"],"gpt_icon":0},{"id":"2538941106","title":"艺电5月27日成交额为6.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538941106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538941106?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:44","pubTimestamp":1748396695,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，艺电成交额为6.60亿美元，成交额较昨日增加112.72%，当日成交量为448.97万股。艺电于2025年5月27日涨0.01%，报146.91美元，该股过去5个交易日跌2.37%，年初至今涨0.56%，过去60日涨13.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|6.60亿|112.72%|448.97万|#|2025-05-23|3.10亿|-53.97%|210.87万|#|2025-05-22|6.74亿|55.22%|457.46万|#|2025-05-21|4.34亿|31.99%|288.04万|#|2025-05-20|3.29亿|-45.53%|217.21万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528094503a48f0e16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528094503a48f0e16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","BK4085","BK4585","LU0006061336.USD","LU0823417737.USD","LU2506952097.USD","LU2247934214.USD","EA","LU1585245621.USD","BK4588","LU0823417653.USD","LU2506951958.HKD","LU0950375773.USD","BK4532","LU2506951875.HKD","LU2506952170.USD","BK4533","BK4577"],"gpt_icon":0},{"id":"2537166327","title":"艺电5月23日成交额为3.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166327?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:39","pubTimestamp":1748050765,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，艺电成交额为3.10亿美元，成交额较昨日减少53.97%，当日成交量为210.87万股。艺电于2025年5月23日涨0.18%，报146.89美元，该股过去5个交易日跌3.07%，年初至今涨0.54%，过去60日涨12.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|3.10亿|-53.97%|210.87万|#|2025-05-22|6.74亿|55.22%|457.46万|#|2025-05-21|4.34亿|31.99%|288.04万|#|2025-05-20|3.29亿|-45.53%|217.21万|#|2025-05-19|6.04亿|1.59%|401.01万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093931a48a5014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093931a48a5014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951958.HKD","LU2506951875.HKD","BK4588","LU1585245621.USD","EA","LU2247934214.USD","LU2506952097.USD","LU0950375773.USD","BK4085","LU0006061336.USD","LU0823417737.USD","BK4533","LU2506952170.USD","BK4585","BK4577","BK4532","LU1430594728.SGD","LU0823417653.USD"],"gpt_icon":0},{"id":"2537136739","title":"《侠盗猎车手VI》延期发布未能削弱Take-Two投资者的热情","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136739","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136739?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 20:13","pubTimestamp":1748002380,"startTime":"0","endTime":"0","summary":"虽然Take-Two Interactive Software的投资者不会像原计划那样看到最新的《侠盗猎车手VI》游戏在今年上架发售，但这并没有影响市场对该公司股票的信心。　　5月早些时候，该公司宣布推迟《侠盗猎车手VI》原定于今年秋天的发售时间，这一消息导致股价从历史高位回落。不过，提前公布延期消息可能会降低该公司收盘后发布财报的风险，尤其是考虑到Take-Two宣布，预计2026和2027财年的净预订量将连续增长并创下新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-05-23/doc-inexqhfw8550528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1430594728.SGD","BK4533","EA","BK4551","LU0348723411.USD","BK4585","LU0823417653.USD","LU1585245621.USD","BK4547","LU1861559042.SGD","BK4565","LU2247934214.USD","LU0823417737.USD","LU2506951958.HKD","LU1861558580.USD","BK4588","LU2506952170.USD","BK4085","BK4532","RBLX","LU0950375773.USD","LU2506952097.USD","BK4598","LU0006061336.USD","LU2506951875.HKD","BK4554","BK4577","BK4535"],"gpt_icon":0},{"id":"2537966798","title":"艺电5月21日成交额为4.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537966798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537966798?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:39","pubTimestamp":1747877961,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，艺电成交额为4.34亿美元，成交额较昨日增加31.99%，当日成交量为288.04万股。艺电于2025年5月21日跌0.93%，报150.5美元，该股过去5个交易日涨2.22%，年初至今涨3.02%，过去60日涨14.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|4.34亿|31.99%|288.04万|#|2025-05-20|3.29亿|-45.53%|217.21万|#|2025-05-19|6.04亿|1.59%|401.01万|#|2025-05-16|5.94亿|6.99%|393.48万|#|2025-05-15|5.55亿|36.55%|371.12万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093928a6e81dca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093928a6e81dca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2247934214.USD","LU2506951958.HKD","LU0950375773.USD","LU2506951875.HKD","LU0823417737.USD","BK4588","BK4085","LU0006061336.USD","LU2506952170.USD","BK4533","BK4532","LU0823417653.USD","BK4585","EA","LU1430594728.SGD","LU2506952097.USD","BK4577","LU1585245621.USD"],"gpt_icon":0},{"id":"2537678038","title":"艺电5月20日成交额为3.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537678038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537678038?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:38","pubTimestamp":1747791534,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，艺电成交额为3.29亿美元，成交额较昨日减少45.53%，当日成交量为217.21万股。艺电于2025年5月20日涨0.96%，报151.92美元，该股过去5个交易日涨1.92%，年初至今涨3.99%，过去60日涨13.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|3.29亿|-45.53%|217.21万|#|2025-05-19|6.04亿|1.59%|401.01万|#|2025-05-16|5.94亿|6.99%|393.48万|#|2025-05-15|5.55亿|36.55%|371.12万|#|2025-05-14|4.07亿|-23.86%|275.95万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093857a6e6b040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093857a6e6b040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4577","LU2247934214.USD","LU1585245621.USD","BK4533","LU0006061336.USD","LU2506951958.HKD","LU0950375773.USD","LU2506951875.HKD","BK4085","BK4532","LU1430594728.SGD","EA","LU0823417653.USD","LU0823417737.USD","LU2506952097.USD","LU2506952170.USD","BK4588"],"gpt_icon":0},{"id":"2536527536","title":"艺电5月19日成交额为6.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536527536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536527536?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:38","pubTimestamp":1747705081,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，艺电成交额为6.04亿美元，成交额较昨日增加1.59%，当日成交量为401.01万股。艺电于2025年5月19日跌0.7%，报150.48美元，该股过去5个交易日涨0.81%，年初至今涨3.0%，过去60日涨15.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|6.04亿|1.59%|401.01万|#|2025-05-16|5.94亿|6.99%|393.48万|#|2025-05-15|5.55亿|36.55%|371.12万|#|2025-05-14|4.07亿|-23.86%|275.95万|#|2025-05-13|5.34亿|-4.35%|358.29万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093809a484b5f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093809a484b5f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0823417653.USD","BK4085","LU2506951875.HKD","BK4577","BK4533","LU0950375773.USD","LU1585245621.USD","LU2506952170.USD","LU2506951958.HKD","LU0823417737.USD","LU2506952097.USD","LU0006061336.USD","LU2247934214.USD","EA","BK4532","LU1430594728.SGD","BK4585"],"gpt_icon":0},{"id":"2536685353","title":"中证全球电子游戏指数报7628.13点，前十大权重包含Electronic Arts Inc等","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685353","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685353?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:49","pubTimestamp":1747651799,"startTime":"0","endTime":"0","summary":"金融界5月19日消息，A股三大指数收盘涨跌不一，中证全球电子游戏指数 报7628.13点。数据统计显示，中证全球电子游戏指数近一个月上涨13.58%，近三个月上涨9.35%，年至今上涨23.15%。据了解，中证全球电子游戏指数从全球各交易所证券中选取电子游戏相关公司证券作为指数样本，以反映全球电子游戏上市公司证券的整体表现。从中证全球电子游戏指数持仓样本的行业来看，互动媒体占比15.01%、通用软件占比0.79%、游戏占比0.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051918535994fb69f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051918535994fb69f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EA","BK4588","LU2506951875.HKD","LU2506952097.USD","LU2506952170.USD","LU2506951958.HKD","LU1430594728.SGD","BK4085","BK4577","BK4585","LU0950375773.USD","LU1585245621.USD","LU2247934214.USD","LU0823417737.USD","BK4533","BK4532","LU0823417653.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2535891823","title":"艺电5月15日成交额为5.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535891823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535891823?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:37","pubTimestamp":1747359445,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，艺电成交额为5.55亿美元，成交额较昨日增加36.55%，当日成交量为371.12万股。艺电于2025年5月15日涨1.59%，报149.57美元，该股过去5个交易日跌3.91%，年初至今涨2.38%，过去60日涨15.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|5.55亿|36.55%|371.12万|#|2025-05-14|4.07亿|-23.86%|275.95万|#|2025-05-13|5.34亿|-4.35%|358.29万|#|2025-05-12|5.59亿|24.26%|373.62万|#|2025-05-09|4.49亿|-27.41%|292.19万|艺电是全球最大的电子游戏开发商和发行商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093732a6e1050b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093732a6e1050b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952170.USD","LU0823417653.USD","LU1585245621.USD","LU2506952097.USD","LU0823417737.USD","LU0006061336.USD","EA","BK4085","BK4588","BK4533","LU2506951958.HKD","LU0950375773.USD","LU1430594728.SGD","LU2247934214.USD","BK4532","LU2506951875.HKD","BK4577","BK4585"],"gpt_icon":0},{"id":"2535388831","title":"艺电5月14日成交额为4.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535388831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535388831?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:36","pubTimestamp":1747272981,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，艺电成交额为4.07亿美元，成交额较昨日减少23.86%，当日成交量为275.95万股。艺电于2025年5月14日跌1.23%，报147.23美元，该股过去5个交易日跌5.32%，年初至今涨0.78%，过去60日涨14.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|4.07亿|-23.86%|275.95万|#|2025-05-13|5.34亿|-4.35%|358.29万|#|2025-05-12|5.59亿|24.26%|373.62万|#|2025-05-09|4.49亿|-27.41%|292.19万|#|2025-05-08|6.19亿|-27.15%|398.28万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093625a47edbde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093625a47edbde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4085","LU2506952097.USD","LU2506951875.HKD","BK4577","LU0006061336.USD","LU2506952170.USD","LU2506951958.HKD","BK4585","EA","LU0950375773.USD","BK4532","LU1430594728.SGD","BK4533","LU1585245621.USD","LU2247934214.USD","LU0823417737.USD","LU0823417653.USD"],"gpt_icon":0},{"id":"2535423753","title":"艺电5月12日成交额为5.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535423753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535423753?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:34","pubTimestamp":1747100095,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，艺电成交额为5.59亿美元，成交额较昨日增加24.26%，当日成交量为373.62万股。艺电于2025年5月12日跌2.63%，报149.27美元，该股过去5个交易日跌3.53%，年初至今涨2.17%，过去60日涨15.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|5.59亿|24.26%|373.62万|#|2025-05-09|4.49亿|-27.41%|292.19万|#|2025-05-08|6.19亿|-27.15%|398.28万|#|2025-05-07|8.50亿|82.55%|544.47万|#|2025-05-06|4.66亿|-30.05%|301.18万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513093832a47c097a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513093832a47c097a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951958.HKD","LU2506951875.HKD","BK4588","LU1585245621.USD","EA","LU2247934214.USD","LU2506952097.USD","LU0950375773.USD","BK4085","LU0006061336.USD","LU0823417737.USD","BK4533","LU2506952170.USD","BK4585","BK4577","BK4532","LU1430594728.SGD","LU0823417653.USD"],"gpt_icon":0},{"id":"2534245886","title":"美股异动丨艺电盘前涨约1% 获瑞银上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245886","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245886?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 17:41","pubTimestamp":1747042860,"startTime":"0","endTime":"0","summary":"艺电(EA.US)盘前涨0.93%，报154.73美元。消息面上，瑞银将艺电的目标价从152美元上调至167美元，维持“中性”评级。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-12/doc-inewicsy2897536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EA"],"gpt_icon":0},{"id":"2534238208","title":"艺电2025财年实现净利润11.21亿美元，同比减少11.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534238208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534238208?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:01","pubTimestamp":1746979289,"startTime":"0","endTime":"0","summary":"5月12日，艺电公布财报，公告显示公司2025财年净利润为11.21亿美元，同比减少11.94%；其中营业收入为74.63亿美元，同比减少0.57%，每股基本收益为4.28美元。从资产负债表来看，艺电总负债59.82亿美元，其中短期债务4.00亿美元，资产负债比为2.07，流动比率为0.95。机构评级：截至2025年5月12日，当前有23家机构对艺电目标价做出预测，其中目标均价为166.96美元，其中最低目标价为127.00美元，最高目标价为210.00美元。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000447a6db2d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000447a6db2d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EA"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EA\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"EA","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"艺电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-06","symbol":"EA","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.03},{"date":"2025-02-26","symbol":"EA","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"艺电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-04","symbol":"EA","fiscalQuarterEnding":"2024/12","expectedEps":2.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.34},{"date":"2024-11-27","symbol":"EA","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"艺电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EA\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-23","value":0.17,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-24","value":0.17,"currency":"USD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-23","value":0.17,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-22","value":0.17,"currency":"USD"},{"executeDate":"2021-12-07","recordDate":"2021-12-08","paymentDate":"2021-12-22","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.1667,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":30,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EA","date":"2025-06-06","current":33.080528,"percent":0.300813,"low":11.352767,"twenty":31.324158,"median":36.582796,"eighty":46.992986,"high":61.715522,"avg":37.74948,"sd":10.452911,"marketCap":37083271939},"quantilePoints":[{"date":"2020-06-12","current":11.586452,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":35211229011},{"date":"2020-06-19","current":12.368452,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":37587724871},{"date":"2020-06-26","current":12.438754,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":37801373511},{"date":"2020-07-02","current":12.715213,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":38641532351},{"date":"2020-07-10","current":13.377385,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":40653871566},{"date":"2020-07-17","current":13.139877,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":39932085621},{"date":"2020-07-24","current":12.848217,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":39045732480},{"date":"2020-07-31","current":20.619128,"twenty":13.516189,"median":27.74052,"eighty":44.6787,"marketCap":40887730212},{"date":"2020-08-07","current":20.964187,"twenty":13.605411,"median":27.74052,"eighty":44.6787,"marketCap":41571983288},{"date":"2020-08-14","current":20.451708,"twenty":13.67871,"median":27.704608,"eighty":44.506693,"marketCap":40555736730},{"date":"2020-08-21","current":20.565304,"twenty":13.67871,"median":27.618552,"eighty":43.665123,"marketCap":40780998246},{"date":"2020-08-28","current":20.515788,"twenty":13.67871,"median":27.552974,"eighty":43.454062,"marketCap":40682807329},{"date":"2020-09-04","current":18.951654,"twenty":13.67871,"median":27.489712,"eighty":43.151672,"marketCap":37581129535},{"date":"2020-09-11","current":18.353089,"twenty":13.67871,"median":27.448747,"eighty":43.00007,"marketCap":36394174626},{"date":"2020-09-18","current":18.335612,"twenty":13.67871,"median":27.388575,"eighty":42.651459,"marketCap":36359519008},{"date":"2020-09-25","current":19.106028,"twenty":13.67871,"median":27.336722,"eighty":42.464536,"marketCap":37887254159},{"date":"2020-10-02","current":18.797279,"twenty":13.67871,"median":27.315134,"eighty":42.397625,"marketCap":37275004912},{"date":"2020-10-09","current":18.561348,"twenty":13.67871,"median":27.2824,"eighty":42.330777,"marketCap":36807154071},{"date":"2020-10-16","current":19.212343,"twenty":13.67871,"median":27.263381,"eighty":42.17394,"marketCap":38098075834},{"date":"2020-10-23","current":18.462316,"twenty":13.67871,"median":27.229726,"eighty":42.113725,"marketCap":36610772237},{"date":"2020-10-30","current":17.4516,"twenty":13.67871,"median":27.190584,"eighty":42.045151,"marketCap":34606522341},{"date":"2020-11-06","current":26.196113,"twenty":13.67871,"median":27.161393,"eighty":41.951728,"marketCap":34421692379},{"date":"2020-11-13","current":26.667701,"twenty":13.67871,"median":27.135807,"eighty":41.756938,"marketCap":35041359704},{"date":"2020-11-20","current":26.883199,"twenty":13.67871,"median":26.997478,"eighty":41.451607,"marketCap":35324523310},{"date":"2020-11-27","current":27.390554,"twenty":13.67871,"median":26.98653,"eighty":41.282255,"marketCap":35991187818},{"date":"2020-12-04","current":28.387617,"twenty":13.67871,"median":26.98653,"eighty":41.197763,"marketCap":37301328504},{"date":"2020-12-11","current":29.956006,"twenty":13.67871,"median":26.98653,"eighty":40.944287,"marketCap":39362191397},{"date":"2020-12-18","current":31.458218,"twenty":13.67871,"median":26.98653,"eighty":40.69883,"marketCap":41336098049},{"date":"2020-12-24","current":31.281746,"twenty":13.67871,"median":26.98653,"eighty":40.286606,"marketCap":41104214742},{"date":"2020-12-31","current":31.676601,"twenty":13.67871,"median":26.98653,"eighty":39.675293,"marketCap":41623053642},{"date":"2021-01-08","current":31.292776,"twenty":13.67871,"median":26.98653,"eighty":39.358881,"marketCap":41118707449},{"date":"2021-01-15","current":30.661891,"twenty":13.67871,"median":26.98653,"eighty":39.230329,"marketCap":40289724626},{"date":"2021-01-22","current":32.206015,"twenty":13.67871,"median":26.98653,"eighty":39.024364,"marketCap":42318703564},{"date":"2021-01-29","current":31.588365,"twenty":13.67871,"median":26.98653,"eighty":38.869366,"marketCap":41507111988},{"date":"2021-02-05","current":34.718576,"twenty":13.67871,"median":26.98653,"eighty":38.723032,"marketCap":40933200803},{"date":"2021-02-12","current":36.042298,"twenty":13.67871,"median":27.001036,"eighty":38.707726,"marketCap":42493869228},{"date":"2021-02-19","current":35.605614,"twenty":13.67871,"median":27.135807,"eighty":38.707726,"marketCap":41979018640},{"date":"2021-02-26","current":32.683002,"twenty":13.67871,"median":27.161393,"eighty":38.707726,"marketCap":38533258837},{"date":"2021-03-05","current":32.34878,"twenty":13.673494,"median":27.200936,"eighty":38.710175,"marketCap":38139211180},{"date":"2021-03-12","current":31.834029,"twenty":13.673494,"median":27.239947,"eighty":38.710175,"marketCap":37532320263},{"date":"2021-03-19","current":31.324158,"twenty":13.673494,"median":27.266829,"eighty":38.710175,"marketCap":36931181866},{"date":"2021-03-26","current":32.409769,"twenty":13.67871,"median":27.284011,"eighty":38.707726,"marketCap":38211117686},{"date":"2021-04-01","current":33.656392,"twenty":13.67871,"median":27.315134,"eighty":38.707726,"marketCap":39680886684},{"date":"2021-04-09","current":34.266286,"twenty":13.673494,"median":27.341553,"eighty":38.710175,"marketCap":40399951752},{"date":"2021-04-16","current":34.410221,"twenty":13.673494,"median":27.390554,"eighty":38.710175,"marketCap":40569651108},{"date":"2021-04-23","current":34.920093,"twenty":13.673494,"median":27.438025,"eighty":38.710175,"marketCap":41170789504},{"date":"2021-04-30","current":34.661498,"twenty":13.673494,"median":27.508114,"eighty":38.710175,"marketCap":40865905916},{"date":"2021-05-07","current":34.744443,"twenty":13.673494,"median":27.571972,"eighty":38.710175,"marketCap":40963698765},{"date":"2021-05-14","current":47.635269,"twenty":13.673494,"median":27.618741,"eighty":38.823644,"marketCap":39870719862},{"date":"2021-05-21","current":48.167909,"twenty":13.673494,"median":27.693819,"eighty":38.947144,"marketCap":40316540204},{"date":"2021-05-28","current":48.871332,"twenty":13.673494,"median":27.7721,"eighty":39.192001,"marketCap":40905304785},{"date":"2021-06-04","current":49.650921,"twenty":13.673494,"median":27.804717,"eighty":39.33868,"marketCap":41557820666},{"date":"2021-06-11","current":50.054392,"twenty":13.673494,"median":27.846823,"eighty":39.470567,"marketCap":41895526254},{"date":"2021-06-18","current":48.252448,"twenty":13.673494,"median":27.917296,"eighty":40.280133,"marketCap":40387298757},{"date":"2021-06-25","current":47.311618,"twenty":13.673494,"median":28.035986,"eighty":40.709232,"marketCap":39599824613},{"date":"2021-07-02","current":48.957062,"twenty":13.673494,"median":28.147482,"eighty":40.950059,"marketCap":40977060738},{"date":"2021-07-09","current":48.130926,"twenty":13.673494,"median":28.204943,"eighty":41.161526,"marketCap":40285585339},{"date":"2021-07-16","current":48.851235,"twenty":13.673494,"median":28.279745,"eighty":41.274127,"marketCap":40888483311},{"date":"2021-07-23","current":49.49644,"twenty":13.673494,"median":28.323719,"eighty":41.453368,"marketCap":41428519883},{"date":"2021-07-30","current":49.14482,"twenty":13.673494,"median":28.387617,"eighty":41.766394,"marketCap":41134214238},{"date":"2021-08-06","current":57.628586,"twenty":13.673494,"median":28.417232,"eighty":41.952673,"marketCap":38956923932},{"date":"2021-08-13","current":58.381368,"twenty":13.673494,"median":28.470782,"eighty":42.053472,"marketCap":39465804994},{"date":"2021-08-20","current":59.008627,"twenty":13.673494,"median":28.533625,"eighty":42.117247,"marketCap":39889831887},{"date":"2021-08-27","current":60.174739,"twenty":13.673494,"median":28.593468,"eighty":42.174885,"marketCap":40678123492},{"date":"2021-09-03","current":61.715522,"twenty":13.673494,"median":28.629435,"eighty":42.337267,"marketCap":41719692906},{"date":"2021-09-10","current":61.096683,"twenty":13.673494,"median":28.730142,"eighty":42.390269,"marketCap":41301357649},{"date":"2021-09-17","current":56.360669,"twenty":13.673494,"median":28.830848,"eighty":42.454951,"marketCap":38099812321},{"date":"2021-09-24","current":54.685173,"twenty":13.673494,"median":28.899185,"eighty":42.60971,"marketCap":36967176729},{"date":"2021-10-01","current":60.448375,"twenty":13.673494,"median":28.996295,"eighty":42.984663,"marketCap":40863101667},{"date":"2021-10-08","current":58.932851,"twenty":13.673494,"median":29.046648,"eighty":43.18004,"marketCap":39838607161},{"date":"2021-10-15","current":56.726921,"twenty":13.673494,"median":29.119319,"eighty":43.527392,"marketCap":38347398493},{"date":"2021-10-22","current":59.387508,"twenty":13.673494,"median":29.233674,"eighty":43.777748,"marketCap":40145955513},{"date":"2021-10-29","current":59.042305,"twenty":13.673494,"median":29.308768,"eighty":44.557754,"marketCap":39912598431},{"date":"2021-11-05","current":50.597558,"twenty":13.673494,"median":29.350199,"eighty":44.889374,"marketCap":39719082802},{"date":"2021-11-12","current":52.396963,"twenty":13.673494,"median":29.632487,"eighty":45.907744,"marketCap":41131616317},{"date":"2021-11-19","current":47.695503,"twenty":13.673494,"median":29.830666,"eighty":47.281068,"marketCap":37440970051},{"date":"2021-11-26","current":45.382601,"twenty":13.673494,"median":29.905346,"eighty":47.281068,"marketCap":35625341773},{"date":"2021-12-03","current":45.130415,"twenty":13.673494,"median":30.086239,"eighty":47.281068,"marketCap":35427376073},{"date":"2021-12-10","current":45.263713,"twenty":13.673494,"median":30.249431,"eighty":47.281068,"marketCap":35532015086},{"date":"2021-12-17","current":45.941012,"twenty":13.673494,"median":30.396571,"eighty":47.281068,"marketCap":36063694395},{"date":"2021-12-23","current":47.749543,"twenty":13.673494,"median":30.52016,"eighty":47.377489,"marketCap":37483391273},{"date":"2021-12-31","current":47.518973,"twenty":13.673494,"median":30.648048,"eighty":47.623855,"marketCap":37302394061},{"date":"2022-01-07","current":47.475742,"twenty":13.67871,"median":30.765568,"eighty":47.724629,"marketCap":37268457084},{"date":"2022-01-14","current":46.992986,"twenty":13.67871,"median":31.026601,"eighty":47.726775,"marketCap":36889494172},{"date":"2022-01-21","current":50.080459,"twenty":13.67871,"median":31.039098,"eighty":47.922558,"marketCap":39313159958},{"date":"2022-01-28","current":47.526179,"twenty":13.67871,"median":31.128437,"eighty":47.933057,"marketCap":37308050224},{"date":"2022-02-04","current":60.852358,"twenty":13.67871,"median":31.197202,"eighty":48.047921,"marketCap":38945509372},{"date":"2022-02-11","current":58.924853,"twenty":13.67871,"median":31.206747,"eighty":48.173875,"marketCap":37711906138},{"date":"2022-02-18","current":56.828869,"twenty":13.67871,"median":31.206747,"eighty":48.244974,"marketCap":36370475920},{"date":"2022-02-25","current":56.556435,"twenty":13.67871,"median":31.206747,"eighty":48.443366,"marketCap":36196118114},{"date":"2022-03-04","current":55.580945,"twenty":13.67871,"median":31.206747,"eighty":48.575142,"marketCap":35571804679},{"date":"2022-03-11","current":53.753,"twenty":13.67871,"median":31.206747,"eighty":48.727794,"marketCap":34401920044},{"date":"2022-03-18","current":55.488669,"twenty":13.67871,"median":31.206747,"eighty":48.819217,"marketCap":35512748003},{"date":"2022-03-25","current":55.945655,"twenty":13.67871,"median":31.206747,"eighty":48.877554,"marketCap":35805219161},{"date":"2022-04-01","current":55.027288,"twenty":13.67871,"median":31.206747,"eighty":49.026703,"marketCap":35217464621},{"date":"2022-04-08","current":54.258321,"twenty":13.67871,"median":31.206747,"eighty":49.193296,"marketCap":34725325652},{"date":"2022-04-14","current":53.871641,"twenty":13.67871,"median":31.206747,"eighty":49.351619,"marketCap":34477850056},{"date":"2022-04-22","current":56.284,"twenty":13.67871,"median":31.206747,"eighty":49.592371,"marketCap":36021760308},{"date":"2022-04-29","current":51.872326,"twenty":13.67871,"median":31.206747,"eighty":49.751377,"marketCap":33198288737},{"date":"2022-05-06","current":50.659555,"twenty":13.67871,"median":31.206747,"eighty":49.832141,"marketCap":32422115277},{"date":"2022-05-13","current":44.532206,"twenty":13.67871,"median":31.206747,"eighty":49.76867,"marketCap":35135910163},{"date":"2022-05-20","current":46.606621,"twenty":13.67871,"median":31.206747,"eighty":49.641132,"marketCap":36772623763},{"date":"2022-05-27","current":49.14279,"twenty":13.67871,"median":31.206747,"eighty":49.479458,"marketCap":38773661100},{"date":"2022-06-03","current":50.019009,"twenty":13.67871,"median":31.206747,"eighty":49.465034,"marketCap":39464998305},{"date":"2022-06-10","current":47.286785,"twenty":13.67871,"median":31.206747,"eighty":49.251798,"marketCap":37309273426},{"date":"2022-06-17","current":45.550385,"twenty":13.67871,"median":31.206747,"eighty":49.193291,"marketCap":35939253643},{"date":"2022-06-24","current":46.090824,"twenty":13.673494,"median":31.197923,"eighty":49.118967,"marketCap":36365660209},{"date":"2022-07-01","current":43.446443,"twenty":13.673494,"median":31.197923,"eighty":48.924486,"marketCap":34279243298},{"date":"2022-07-08","current":44.473043,"twenty":13.673494,"median":31.197923,"eighty":48.86337,"marketCap":35089231121},{"date":"2022-07-15","current":43.598663,"twenty":13.673494,"median":31.197923,"eighty":48.804124,"marketCap":34399344941},{"date":"2022-07-22","current":46.076664,"twenty":13.673494,"median":31.197923,"eighty":48.719684,"marketCap":36354487963},{"date":"2022-07-29","current":46.455444,"twenty":13.673494,"median":31.197923,"eighty":48.575567,"marketCap":36653345539},{"date":"2022-08-05","current":41.322347,"twenty":13.673494,"median":31.197923,"eighty":48.44548,"marketCap":37024822713},{"date":"2022-08-12","current":40.766534,"twenty":13.673494,"median":31.258013,"eighty":48.385413,"marketCap":36526814345},{"date":"2022-08-19","current":40.49035,"twenty":13.673494,"median":31.271389,"eighty":48.385413,"marketCap":36279354006},{"date":"2022-08-26","current":41.014789,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":36749250605},{"date":"2022-09-02","current":38.89221,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":34847420582},{"date":"2022-09-09","current":40.009357,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":35848383752},{"date":"2022-09-16","current":37.778167,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":33849237865},{"date":"2022-09-23","current":35.885225,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":32153161383},{"date":"2022-09-30","current":35.906947,"twenty":13.673494,"median":31.338271,"eighty":48.385413,"marketCap":32172624555},{"date":"2022-10-07","current":37.955049,"twenty":13.673494,"median":31.338271,"eighty":48.385413,"marketCap":34007723700},{"date":"2022-10-14","current":37.353031,"twenty":13.673494,"median":31.455984,"eighty":48.385413,"marketCap":33468315770},{"date":"2022-10-21","current":38.786702,"twenty":13.673494,"median":31.676601,"eighty":48.385413,"marketCap":34752885171},{"date":"2022-10-28","current":39.795237,"twenty":13.673494,"median":31.931612,"eighty":48.385413,"marketCap":35656532478},{"date":"2022-11-04","current":40.043464,"twenty":13.673494,"median":32.05847,"eighty":48.385413,"marketCap":36079161372},{"date":"2022-11-11","current":40.210887,"twenty":13.673494,"median":32.206015,"eighty":48.385413,"marketCap":36230009107},{"date":"2022-11-18","current":39.858509,"twenty":13.673494,"median":32.409769,"eighty":48.385413,"marketCap":35912516838},{"date":"2022-11-25","current":39.680788,"twenty":13.673494,"median":32.795222,"eighty":48.385413,"marketCap":35752390303},{"date":"2022-12-02","current":40.532623,"twenty":13.673494,"median":33.436831,"eighty":48.385413,"marketCap":36519893353},{"date":"2022-12-09","current":38.213059,"twenty":13.673494,"median":34.063802,"eighty":48.385413,"marketCap":34429965982},{"date":"2022-12-16","current":37.303005,"twenty":13.673494,"median":34.407782,"eighty":48.385413,"marketCap":33610007687},{"date":"2022-12-23","current":37.23253,"twenty":13.673494,"median":34.466332,"eighty":48.385413,"marketCap":33546509233},{"date":"2022-12-30","current":37.437828,"twenty":13.673494,"median":34.5322,"eighty":48.385413,"marketCap":33731482990},{"date":"2023-01-06","current":37.961798,"twenty":13.673494,"median":34.661498,"eighty":48.385413,"marketCap":34203580190},{"date":"2023-01-13","current":38.44287,"twenty":13.673494,"median":34.754202,"eighty":48.385413,"marketCap":34637026157},{"date":"2023-01-20","current":38.60527,"twenty":13.673494,"median":35.078665,"eighty":48.385413,"marketCap":34783348681},{"date":"2023-01-27","current":39.487747,"twenty":13.673494,"median":35.605614,"eighty":48.385413,"marketCap":35578459755},{"date":"2023-02-03","current":30.27051,"twenty":13.673494,"median":35.278711,"eighty":48.385413,"marketCap":31451060257},{"date":"2023-02-10","current":29.507839,"twenty":13.673494,"median":34.829829,"eighty":48.385413,"marketCap":30658645232},{"date":"2023-02-17","current":29.560626,"twenty":13.673494,"median":34.668817,"eighty":48.385413,"marketCap":30713490752},{"date":"2023-02-24","current":28.972053,"twenty":13.673494,"median":34.546838,"eighty":48.385413,"marketCap":30101963212},{"date":"2023-03-03","current":29.864151,"twenty":13.673494,"median":34.466332,"eighty":48.385413,"marketCap":31028852487},{"date":"2023-03-10","current":28.818971,"twenty":13.673494,"median":34.407782,"eighty":48.385413,"marketCap":29942911207},{"date":"2023-03-17","current":29.916937,"twenty":13.673494,"median":34.081831,"eighty":48.385413,"marketCap":31083698006},{"date":"2023-03-24","current":31.416083,"twenty":13.673494,"median":33.488062,"eighty":48.385413,"marketCap":32641310751},{"date":"2023-03-31","current":31.79087,"twenty":13.67871,"median":32.959893,"eighty":48.3668,"marketCap":33030713938},{"date":"2023-04-06","current":33.295295,"twenty":13.673494,"median":32.795222,"eighty":48.385413,"marketCap":34593811235},{"date":"2023-04-14","current":33.857475,"twenty":13.668278,"median":32.739112,"eighty":48.404026,"marketCap":35177916014},{"date":"2023-04-21","current":33.99472,"twenty":13.668278,"median":32.739112,"eighty":48.404026,"marketCap":35320514364},{"date":"2023-04-28","current":33.390311,"twenty":13.668278,"median":32.739112,"eighty":48.404026,"marketCap":34692533169},{"date":"2023-05-05","current":32.730476,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34006964179},{"date":"2023-05-12","current":42.850626,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34366202330},{"date":"2023-05-19","current":43.154944,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34610264891},{"date":"2023-05-26","current":42.641027,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34198103860},{"date":"2023-06-02","current":43.419719,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34822614688},{"date":"2023-06-09","current":43.222496,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34664441640},{"date":"2023-06-16","current":43.861771,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":35177140486},{"date":"2023-06-23","current":42.658029,"twenty":13.663062,"median":32.683002,"eighty":48.422639,"marketCap":34211739468},{"date":"2023-06-30","current":44.261422,"twenty":13.657846,"median":32.570782,"eighty":48.441252,"marketCap":35497660562},{"date":"2023-07-07","current":44.346247,"twenty":13.657846,"median":32.570782,"eighty":48.441252,"marketCap":35565689808},{"date":"2023-07-14","current":46.385428,"twenty":13.657846,"median":32.570782,"eighty":48.441252,"marketCap":37201112882},{"date":"2023-07-21","current":46.527933,"twenty":13.647414,"median":32.458561,"eighty":48.443366,"marketCap":37315402015},{"date":"2023-07-28","current":46.656866,"twenty":13.647414,"median":32.458561,"eighty":48.28362,"marketCap":37418806469},{"date":"2023-08-04","current":37.733758,"twenty":13.647414,"median":32.458561,"eighty":48.206036,"marketCap":33696246128},{"date":"2023-08-11","current":37.093358,"twenty":13.647414,"median":32.458561,"eighty":48.159299,"marketCap":33124368301},{"date":"2023-08-18","current":36.02852,"twenty":13.647414,"median":32.458561,"eighty":47.97178,"marketCap":32173468385},{"date":"2023-08-25","current":36.377398,"twenty":13.647414,"median":32.458561,"eighty":47.796325,"marketCap":32485016790},{"date":"2023-09-01","current":36.398634,"twenty":13.647414,"median":32.458561,"eighty":47.701325,"marketCap":32503980606},{"date":"2023-09-08","current":36.689872,"twenty":13.647414,"median":32.458561,"eighty":47.544192,"marketCap":32764055797},{"date":"2023-09-15","current":37.326954,"twenty":13.647414,"median":32.458561,"eighty":47.399687,"marketCap":33332970277},{"date":"2023-09-22","current":36.040655,"twenty":13.647414,"median":32.458561,"eighty":47.291752,"marketCap":32184304851},{"date":"2023-09-29","current":36.155936,"twenty":13.647414,"median":32.458561,"eighty":47.138823,"marketCap":32287251281},{"date":"2023-10-06","current":36.644366,"twenty":13.647414,"median":32.458561,"eighty":46.860408,"marketCap":32723419049},{"date":"2023-10-13","current":39.914722,"twenty":13.647414,"median":32.458561,"eighty":46.794525,"marketCap":35643846711},{"date":"2023-10-20","current":38.901458,"twenty":13.647414,"median":32.458561,"eighty":46.747797,"marketCap":34739001777},{"date":"2023-10-27","current":37.508978,"twenty":13.616117,"median":32.434165,"eighty":46.76612,"marketCap":33495517271},{"date":"2023-11-03","current":34.99753,"twenty":13.616117,"median":32.762849,"eighty":46.76612,"marketCap":34752547359},{"date":"2023-11-10","current":35.564244,"twenty":13.616117,"median":33.023992,"eighty":46.76612,"marketCap":35315294491},{"date":"2023-11-17","current":36.133055,"twenty":13.616117,"median":33.163328,"eighty":46.76612,"marketCap":35880124029},{"date":"2023-11-24","current":36.999815,"twenty":13.616117,"median":33.296615,"eighty":46.76612,"marketCap":36740816660},{"date":"2023-12-01","current":37.404404,"twenty":13.616117,"median":33.538073,"eighty":46.76612,"marketCap":37142572921},{"date":"2023-12-08","current":36.737678,"twenty":13.626549,"median":33.656392,"eighty":46.760012,"marketCap":36480514162},{"date":"2023-12-15","current":38.17412,"twenty":13.626549,"median":33.857475,"eighty":46.760012,"marketCap":37906900920},{"date":"2023-12-22","current":37.36917,"twenty":13.626549,"median":34.081831,"eighty":46.760012,"marketCap":37107586076},{"date":"2023-12-29","current":37.06562,"twenty":13.616117,"median":34.229392,"eighty":46.76612,"marketCap":36806160950},{"date":"2024-01-05","current":36.851509,"twenty":13.605685,"median":34.407782,"eighty":46.772227,"marketCap":36593548584},{"date":"2024-01-12","current":37.331227,"twenty":13.605685,"median":34.466332,"eighty":46.772227,"marketCap":37069907935},{"date":"2024-01-19","current":37.409824,"twenty":13.605411,"median":34.539519,"eighty":46.77613,"marketCap":37147955513},{"date":"2024-01-26","current":37.656459,"twenty":13.605685,"median":34.668817,"eighty":46.772227,"marketCap":37392863428},{"date":"2024-02-02","current":34.400696,"twenty":13.605685,"median":34.718576,"eighty":46.772227,"marketCap":37118351259},{"date":"2024-02-09","current":34.403718,"twenty":13.605685,"median":34.718576,"eighty":46.772227,"marketCap":37121611509},{"date":"2024-02-16","current":35.692154,"twenty":13.605685,"median":34.829829,"eighty":46.772227,"marketCap":38511833907},{"date":"2024-02-23","current":35.560832,"twenty":13.605685,"median":34.978558,"eighty":46.772227,"marketCap":38370138162},{"date":"2024-03-01","current":34.559817,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":37290042300},{"date":"2024-03-08","current":33.54889,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":36199252419},{"date":"2024-03-15","current":33.457213,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":36100332748},{"date":"2024-03-22","current":32.825384,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35418589073},{"date":"2024-03-28","current":32.67424,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35255505292},{"date":"2024-04-05","current":32.101877,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":34637925727},{"date":"2024-04-12","current":32.007722,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":34536332551},{"date":"2024-04-19","current":31.128117,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":33587238415},{"date":"2024-04-26","current":31.544381,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":34036387189},{"date":"2024-05-03","current":31.839235,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":34354534238},{"date":"2024-05-10","current":26.697243,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":33985590602},{"date":"2024-05-17","current":27.125676,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":34530985542},{"date":"2024-05-24","current":28.22616,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35931901958},{"date":"2024-05-31","current":27.560409,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35084400997},{"date":"2024-06-07","current":28.856208,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":36733953341},{"date":"2024-06-14","current":28.534884,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":36324907136},{"date":"2024-06-21","current":28.775827,"twenty":13.605411,"median":35.038412,"eighty":46.77613,"marketCap":36631628060},{"date":"2024-06-28","current":29.124435,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":37075406216},{"date":"2024-07-05","current":28.947,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":36849531107},{"date":"2024-07-12","current":30.330995,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":38611356961},{"date":"2024-07-15","current":30.410319,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":38712336422},{"date":"2024-08-02","current":34.261631,"twenty":13.605136,"median":35.342664,"eighty":46.893553,"marketCap":39435136773},{"date":"2024-08-09","current":33.746893,"twenty":17.531117,"median":35.342664,"eighty":46.893553,"marketCap":38842673855},{"date":"2024-08-16","current":33.751484,"twenty":18.227841,"median":35.342664,"eighty":46.893553,"marketCap":38847957854},{"date":"2024-08-23","current":33.772142,"twenty":18.351341,"median":35.342664,"eighty":46.893553,"marketCap":38871735848},{"date":"2024-08-30","current":34.488306,"twenty":18.460568,"median":35.342664,"eighty":46.893553,"marketCap":39696039632},{"date":"2024-09-06","current":33.492104,"twenty":18.556105,"median":35.342664,"eighty":46.893553,"marketCap":38549411932},{"date":"2024-09-13","current":33.225838,"twenty":18.727083,"median":35.342664,"eighty":46.893553,"marketCap":38242940012},{"date":"2024-09-20","current":32.305385,"twenty":18.945246,"median":35.342664,"eighty":46.893553,"marketCap":37183498288},{"date":"2024-09-27","current":32.964163,"twenty":19.096125,"median":35.342664,"eighty":46.893553,"marketCap":37941752090},{"date":"2024-10-04","current":32.293908,"twenty":19.335842,"median":35.342664,"eighty":46.893553,"marketCap":37170288292},{"date":"2024-10-11","current":32.587719,"twenty":20.162804,"median":35.342664,"eighty":46.893553,"marketCap":37508464204},{"date":"2024-10-18","current":33.099592,"twenty":20.453456,"median":35.342664,"eighty":46.893553,"marketCap":38097630050},{"date":"2024-10-25","current":33.290109,"twenty":20.635768,"median":35.342664,"eighty":46.893553,"marketCap":38316915992},{"date":"2024-10-31","current":37.66996,"twenty":20.720497,"median":35.432186,"eighty":46.893553,"marketCap":39402777709},{"date":"2024-11-08","current":40.118214,"twenty":21.091728,"median":35.605614,"eighty":46.926697,"marketCap":41963651360},{"date":"2024-11-15","current":41.151258,"twenty":25.941845,"median":35.730066,"eighty":46.926697,"marketCap":43044215382},{"date":"2024-11-22","current":42.116602,"twenty":26.317839,"median":35.907171,"eighty":46.926697,"marketCap":44053965743},{"date":"2024-11-29","current":41.038425,"twenty":26.54904,"median":35.965121,"eighty":46.926697,"marketCap":42926192613},{"date":"2024-12-06","current":41.527366,"twenty":26.741767,"median":36.101329,"eighty":46.926697,"marketCap":43437624614},{"date":"2024-12-13","current":40.767627,"twenty":26.907944,"median":36.268184,"eighty":46.926697,"marketCap":42642937966},{"date":"2024-12-20","current":37.081766,"twenty":27.458496,"median":36.412044,"eighty":46.926697,"marketCap":38787527497},{"date":"2024-12-27","current":37.377638,"twenty":27.916177,"median":36.453108,"eighty":46.926697,"marketCap":39097009426},{"date":"2025-01-03","current":36.582796,"twenty":28.21343,"median":36.544253,"eighty":46.926697,"marketCap":38265604583},{"date":"2025-01-10","current":36.15654,"twenty":28.382352,"median":36.565489,"eighty":46.959842,"marketCap":37819740788},{"date":"2025-01-17","current":35.454471,"twenty":28.581352,"median":36.565489,"eighty":46.959842,"marketCap":37085376889},{"date":"2025-01-24","current":29.732611,"twenty":28.714102,"median":36.565489,"eighty":46.959842,"marketCap":31100311114},{"date":"2025-01-31","current":29.757685,"twenty":28.857249,"median":36.565489,"eighty":46.959842,"marketCap":31126538396},{"date":"2025-02-07","current":32.794588,"twenty":28.972406,"median":36.565489,"eighty":46.959842,"marketCap":34401522408},{"date":"2025-02-14","current":32.25298,"twenty":29.142948,"median":36.565489,"eighty":46.959842,"marketCap":33833376053},{"date":"2025-02-21","current":32.295215,"twenty":29.219435,"median":36.565489,"eighty":46.959842,"marketCap":33877681044},{"date":"2025-02-28","current":32.411984,"twenty":29.34887,"median":36.565489,"eighty":46.959842,"marketCap":34000171313},{"date":"2025-03-07","current":33.984634,"twenty":29.492003,"median":36.568523,"eighty":46.992986,"marketCap":35649880683},{"date":"2025-03-14","current":34.215686,"twenty":29.565905,"median":36.568523,"eighty":46.992986,"marketCap":35892255045},{"date":"2025-03-21","current":35.589581,"twenty":29.708946,"median":36.568523,"eighty":46.992986,"marketCap":37333470340},{"date":"2025-03-28","current":36.098891,"twenty":29.864151,"median":36.568523,"eighty":46.992986,"marketCap":37867736408},{"date":"2025-04-04","current":35.987091,"twenty":29.916937,"median":36.568523,"eighty":46.992986,"marketCap":37750458490},{"date":"2025-04-11","current":34.630588,"twenty":30.075781,"median":36.565489,"eighty":46.959842,"marketCap":36327486427},{"date":"2025-04-17","current":35.520017,"twenty":30.279436,"median":36.565489,"eighty":46.959842,"marketCap":37260497414},{"date":"2025-04-25","current":36.320006,"twenty":30.62692,"median":36.568523,"eighty":46.992986,"marketCap":38099686066},{"date":"2025-05-02","current":36.049202,"twenty":30.774391,"median":36.568523,"eighty":46.992986,"marketCap":37815612889},{"date":"2025-05-09","current":36.18888,"twenty":31.025147,"median":36.582796,"eighty":46.992986,"marketCap":40567734682},{"date":"2025-05-16","current":33.458578,"twenty":31.045716,"median":36.582796,"eighty":46.992986,"marketCap":37507066432},{"date":"2025-05-23","current":32.800905,"twenty":31.173658,"median":36.582796,"eighty":46.992986,"marketCap":36769814474},{"date":"2025-05-30","current":31.953088,"twenty":31.235423,"median":36.582796,"eighty":46.992986,"marketCap":35819411440},{"date":"2025-06-06","current":33.080528,"twenty":31.324158,"median":36.582796,"eighty":46.992986,"marketCap":37083271939}],"updateTime":1749410343447}}}