美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艺电

157.02

+3.632.37%

盘后：157.020.00000.00%18:57 EDT

成交量：320.46万

成交额：5.04亿

市值：394.55亿

市盈率：36.95

高：158.65

开：154.80

低：154.46

收：153.39

数据加载中...

总览公司新闻公告

艺电7月21日成交额为4.21亿美元

艺电7月17日成交额为2.74亿美元

艺电7月16日成交额为2.82亿美元

雅各布·J·沙茨披露艺电股份出售事宜

华尔街洞察

孩之宝股价周二表现疲软跑输同业竞争对手

华尔街洞察

艺电7月14日成交额为4.26亿美元

IDC：预计至2029年中国EA市场规模将达175.2亿美元年均复合增长率11.2%

智通财经网

艺电7月10日成交额为2.45亿美元

行业电子游戏演员与工作室通过人工智能安全协议

艺电7月9日成交额为2.81亿美元

艺电7月8日成交额为2.61亿美元

腾讯游戏今日发布内部通知对部分部门进行了组织架构调整成立K9合作部负责与育碧的战略合作相关工作撤销原育碧合作部、动视合作

艺电7月7日成交额为3.86亿美元

宁波可艺电器取得双层风扇固定支撑结构专利，方便双层风扇组装和拆卸

艺电7月3日成交额为2.05亿美元

艺电7月1日成交额为5.23亿美元

艺电6月30日成交额为4.29亿美元

艺电6月27日成交额为3.65亿美元

艺电6月25日成交额为3.54亿美元

艺电6月24日成交额为6.11亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EA\",,,,,undefined,":{"symbol":"EA","market":"US","secType":"STK","nameCN":"艺电","latestPrice":157.02,"timestamp":1753214400000,"preClose":153.39,"halted":0,"volume":3204556,"hourTrading":{"tag":"盘后","latestPrice":157.02,"preClose":157.02,"latestTime":"18:57 EDT","volume":131655,"amount":20672481.2655,"timestamp":1753225028044},"delay":0,"floatShares":225716720,"shares":251271874,"eps":4.25,"marketStatus":"盘后交易","change":3.63,"latestTime":"07-22 19:05:14 EDT","open":154.8,"high":158.65,"low":154.46,"amount":504022790.21364,"amplitude":0.027316,"askPrice":157.39,"askSize":99,"bidPrice":157.1,"bidSize":7,"shortable":3,"etf":0,"ttmEps":4.25,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":153.39,"dividendRate":0.00484,"preHourTrading":{"tag":"盘前","latestPrice":154.9,"preClose":153.39,"latestTime":"09:29 EDT","volume":1673,"amount":258926.89746,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":157.02,"preClose":157.02,"latestTime":"18:57 EDT","volume":131655,"amount":20672481.2655,"timestamp":1753225028044},"volumeRatio":1.291815,"impliedVol":0.278,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EA\",,,,,undefined,":{"symbol":"EA","floatShares":225716720,"roa":"7.68%","roe":"16.13%","lyrEps":4.278625,"volumeRatio":1.291815,"shares":251271874,"dividePrice":0.76,"high":158.65,"amplitude":0.027316,"preClose":153.39,"low":154.46,"week52Low":115.21,"pbRate":"6.18","psRate":"5.29","week52High":168.5,"institutionHeld":0.8302,"latestPrice":157.02,"committee":-0.867925,"eps":4.25,"divideRate":0.00484,"volume":3204556,"delay":0,"ttmEps":4.25,"open":154.8,"prevYearClose":146.3,"prevWeekClose":150.11,"prevMonthClose":159.7,"prevQuarterClose":159.7,"fiveDayClose":148.74,"twentyDayClose":154.41,"sixtyDayClose":146.19,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553728188","title":"艺电7月21日成交额为4.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553728188","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553728188?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:57","pubTimestamp":1753149423,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，艺电成交额为4.21亿美元，成交额较昨日减少27.15%，当日成交量为275.84万股。艺电于2025年7月21日涨2.19%，报153.39美元，该股过去5个交易日涨3.06%，年初至今涨5.13%，过去60日涨6.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|4.21亿|-27.15%|275.84万|#|2025-07-18|5.78亿|111.26%|385.08万|#|2025-07-17|2.74亿|-3.04%|182.85万|#|2025-07-16|2.82亿|-8.52%|188.96万|#|2025-07-15|3.08亿|-27.60%|207.60万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095711a6b97452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095711a6b97452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4577","LU0823417653.USD","LU2247934214.USD","LU2506951875.HKD","BK4585","LU2506952170.USD","LU1585245621.USD","LU2506952097.USD","LU0950375773.USD","EA","LU0006061336.USD","BK4085","LU2506951958.HKD","LU1430594728.SGD","BK4588","LU0823417737.USD","BK4533","BK4532"],"gpt_icon":0},{"id":"2552925459","title":"艺电7月17日成交额为2.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552925459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552925459?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:55","pubTimestamp":1752803745,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，艺电成交额为2.74亿美元，成交额较昨日减少3.04%，当日成交量为182.85万股。艺电于2025年7月17日涨0.32%，报149.83美元，该股过去5个交易日跌0.97%，年初至今涨2.69%，过去60日涨5.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|2.74亿|-3.04%|182.85万|#|2025-07-16|2.82亿|-8.52%|188.96万|#|2025-07-15|3.08亿|-27.60%|207.60万|#|2025-07-14|4.26亿|55.16%|285.71万|#|2025-07-11|2.75亿|12.23%|184.04万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095556a6b0ead0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095556a6b0ead0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417737.USD","BK4532","BK4588","BK4085","LU0950375773.USD","LU2506952097.USD","LU0823417653.USD","LU1430594728.SGD","BK4577","LU2247934214.USD","LU2506951958.HKD","LU2506952170.USD","LU1585245621.USD","BK4585","LU2506951875.HKD","EA","LU0006061336.USD","BK4533"],"gpt_icon":0},{"id":"2552411177","title":"艺电7月16日成交额为2.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552411177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552411177?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:54","pubTimestamp":1752717250,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，艺电成交额为2.82亿美元，成交额较昨日减少8.52%，当日成交量为188.96万股。艺电于2025年7月16日涨0.41%，报149.35美元，该股过去5个交易日跌2.18%，年初至今涨2.36%，过去60日涨2.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|2.82亿|-8.52%|188.96万|#|2025-07-15|3.08亿|-27.60%|207.60万|#|2025-07-14|4.26亿|55.16%|285.71万|#|2025-07-11|2.75亿|12.23%|184.04万|#|2025-07-10|2.45亿|-13.03%|161.31万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717095411a6ae8dbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717095411a6ae8dbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952097.USD","BK4532","BK4585","LU1430594728.SGD","EA","BK4577","LU0823417737.USD","LU2247934214.USD","LU2506951958.HKD","LU1585245621.USD","LU2506951875.HKD","LU0823417653.USD","BK4588","LU0950375773.USD","LU0006061336.USD","BK4533","BK4085","LU2506952170.USD"],"gpt_icon":0},{"id":"1100569675","title":"雅各布·J·沙茨披露艺电股份出售事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=1100569675","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100569675?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:23","pubTimestamp":1752625421,"startTime":"0","endTime":"0","summary":"艺电公司全球事务执行副总裁兼首席法务官雅各布·J·沙茨报告了该公司普通股的处置行为。完整文件细节可查阅相关链接获取。此信息基于美国证券交易委员会EDGAR系统文件，仅供参考，不构成任何投资或法律建议。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU2506952170.USD","BK4585","LU1585245621.USD","LU0823417737.USD","LU2506952097.USD","BK4532","BK4085","LU0006061336.USD","BK4577","EA","LU2247934214.USD","LU0823417653.USD","LU2506951875.HKD","LU1430594728.SGD","LU2506951958.HKD","LU0950375773.USD","BK4588"],"gpt_icon":0},{"id":"1154739491","title":"孩之宝股价周二表现疲软 跑输同业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1154739491","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154739491?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:33","pubTimestamp":1752615238,"startTime":"0","endTime":"0","summary":"周二美股整体交易行情惨淡，玩具巨头孩之宝股价下跌1.25%，收报74.84美元。同期标普500指数下挫0.40%至6,243.76点，道琼斯工业平均指数跌幅达0.98%，收于44,023.29点。当前孩之宝股价较其52周高点78.83美元仍有5.06%的落差。市场数据显示，在行业整体承压的环境下，孩之宝当日表现显著弱于主要竞争对手。投资者正密切关注玩具行业在消费疲软背景下的业绩韧性，以及暑期销售季对各企业财报的实际提振效果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951875.HKD","LU1585245621.USD","BK4577","LU0719512351.SGD","BK4533","LU1323610961.USD","LU0082616367.USD","LU0006061336.USD","BK4532","BK4085","LU1430594728.SGD","BK4190","LU0823417737.USD","LU0081259029.USD","BK4588","LU0823417653.USD","LU2506951958.HKD","LU1861215975.USD","LU2506952170.USD","LU1861220033.SGD","BK4524","LU1280957306.USD","LU2506952097.USD","BK4585","HAS","LU2360107168.USD","BK4566","EA","LU0061475181.USD","LU2247934214.USD","LU0950375773.USD","TTWO","LU2290526834.HKD","MAT","BK4554","LU0640476718.USD"],"gpt_icon":0},{"id":"2551999791","title":"艺电7月14日成交额为4.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551999791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551999791?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:58","pubTimestamp":1752544682,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，艺电成交额为4.26亿美元，成交额较昨日增加55.16%，当日成交量为285.71万股。艺电于2025年7月14日涨0.09%，报148.83美元，该股过去5个交易日跌3.06%，年初至今涨2.0%，过去60日涨2.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|4.26亿|55.16%|285.71万|#|2025-07-11|2.75亿|12.23%|184.04万|#|2025-07-10|2.45亿|-13.03%|161.31万|#|2025-07-09|2.81亿|7.65%|184.51万|#|2025-07-08|2.61亿|-32.24%|171.05万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095814a44b1297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095814a44b1297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4085","LU1585245621.USD","LU0006061336.USD","LU2506952097.USD","LU2506952170.USD","BK4588","LU2247934214.USD","LU2506951958.HKD","LU1430594728.SGD","LU2506951875.HKD","BK4577","LU0823417653.USD","EA","BK4585","BK4533","LU0950375773.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2550889539","title":"IDC：预计至2029年中国EA市场规模将达175.2亿美元 年均复合增长率11.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550889539","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550889539?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:41","pubTimestamp":1752212477,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，IDC近日发布的报告显示，2024下半年中国企业级应用管理软件市场规模达到54.3亿美元，同比增长7.0%，虽短期受传统部署模式收缩与云转型的阵痛影响，但在国产化替代政策加速、AI大模型深度渗透等驱动下，IDC预计，2029市场规模将达到175.2亿美元，2024-2029年复合增长率达11.2%，进入新一轮增长周期。IDC预计，到2029年，中国P&O市场份额将达到23.3亿美金，年复合增长率为5.6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU2506952097.USD","LU2506952170.USD","LU0823417653.USD","LU0823417737.USD","LU1430594728.SGD","BK4532","BK4585","BK4577","LU2506951958.HKD","LU0006061336.USD","BK4588","LU2247934214.USD","LU2506951875.HKD","BK4533","BK4085","EA","LU1585245621.USD","LU0950375773.USD"],"gpt_icon":0},{"id":"2550605090","title":"艺电7月10日成交额为2.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550605090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550605090?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:58","pubTimestamp":1752199137,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，艺电成交额为2.45亿美元，成交额较昨日减少13.03%，当日成交量为161.31万股。艺电于2025年7月10日跌0.9%，报151.3美元，该股过去5个交易日跌3.65%，年初至今涨3.7%，过去60日涨5.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|2.45亿|-13.03%|161.31万|#|2025-07-09|2.81亿|7.65%|184.51万|#|2025-07-08|2.61亿|-32.24%|171.05万|#|2025-07-07|3.86亿|88.03%|250.28万|#|2025-07-03|2.05亿|-55.08%|132.12万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095907a443a219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095907a443a219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952097.USD","LU2506952170.USD","LU2247934214.USD","BK4577","BK4533","LU0823417653.USD","BK4085","BK4532","LU1585245621.USD","LU2506951875.HKD","BK4585","EA","LU0006061336.USD","LU1430594728.SGD","BK4588","LU0823417737.USD","LU2506951958.HKD","LU0950375773.USD"],"gpt_icon":0},{"id":"2550699009","title":"行业电子游戏演员与工作室通过人工智能安全协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699009","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699009?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:57","pubTimestamp":1752119856,"startTime":"0","endTime":"0","summary":"行业电子游戏演员与工作室通过人工智能安全协议新合同包括人工智能同意和披露要求动作捕捉演员获得安全措施和高风险工作的医疗服务演员加薪 15.17%，并在 2027 年之前继续加薪Danielle Broadway路透洛杉矶7月10日 - 演员工会 SAG-AFTRA 在一份新闻稿中说，好莱坞视频游戏配音和动作捕捉演员于周三与视频游戏工作室签署了一份新合同，重点是人工智能保护，结束了长达近一年的罢工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4S3T709A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU1894683348.USD","LU0070302665.USD","LU0006061336.USD","BK4085","WBD","LU0950375773.USD","SG9999015945.SGD","SG9999015978.USD","LU2247934214.USD","IE0002270589.USD","LU0011850046.USD","BK4585","BK4551","SG9999015986.USD","BK4108","DIS","LU1585245621.USD","BK4534","LU1280957306.USD","BK4507","LU1894683264.USD","LU1267930573.SGD","LU0823417653.USD","BK4554","LU0029864427.USD","LU0640476718.USD","LU0786609619.USD","LU0742534661.SGD","LU0823417737.USD","TOON","LU0251131958.USD","LU2506952170.USD","LU2506951958.HKD","BK4561","LU0310800379.SGD","LU0048573561.USD","EA","LU2506951875.HKD","LU0708994859.HKD","BK4581","IE00B19Z3B42.SGD","SG9999015952.SGD","LU0251142724.SGD","LU0061475181.USD","BK4524","BK4577","BK4550","BK4598","BK4532"],"gpt_icon":0},{"id":"2550069340","title":"艺电7月9日成交额为2.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550069340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550069340?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:56","pubTimestamp":1752112593,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，艺电成交额为2.81亿美元，成交额较昨日增加7.65%，当日成交量为184.51万股。艺电于2025年7月9日涨0.03%，报152.68美元，该股过去5个交易日跌4.01%，年初至今涨4.64%，过去60日涨9.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|2.81亿|7.65%|184.51万|#|2025-07-08|2.61亿|-32.24%|171.05万|#|2025-07-07|3.86亿|88.03%|250.28万|#|2025-07-03|2.05亿|-55.08%|132.12万|#|2025-07-02|4.57亿|-12.71%|290.15万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095640a6a07b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095640a6a07b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952097.USD","BK4085","LU0823417653.USD","LU2506951958.HKD","LU1585245621.USD","LU0823417737.USD","LU2506951875.HKD","LU0950375773.USD","BK4533","BK4577","BK4588","BK4585","EA","LU2506952170.USD","LU0006061336.USD","LU2247934214.USD","BK4532","LU1430594728.SGD"],"gpt_icon":0},{"id":"2550217508","title":"艺电7月8日成交额为2.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550217508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550217508?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:54","pubTimestamp":1752026097,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，艺电成交额为2.61亿美元，成交额较昨日减少32.24%，当日成交量为171.05万股。艺电于2025年7月8日跌0.58%，报152.64美元，该股过去5个交易日跌4.42%，年初至今涨4.62%，过去60日涨11.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2.61亿|-32.24%|171.05万|#|2025-07-07|3.86亿|88.03%|250.28万|#|2025-07-03|2.05亿|-55.08%|132.12万|#|2025-07-02|4.57亿|-12.71%|290.15万|#|2025-07-01|5.23亿|21.89%|328.54万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095507a69e3625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095507a69e3625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4577","LU1585245621.USD","LU2506952170.USD","LU0006061336.USD","LU0823417737.USD","LU2247934214.USD","LU2506951958.HKD","EA","LU1430594728.SGD","LU2506951875.HKD","LU0823417653.USD","BK4588","BK4533","LU0950375773.USD","BK4532","BK4085","LU2506952097.USD"],"gpt_icon":0},{"id":"2549544337","title":"腾讯游戏今日发布内部通知对部分部门进行了组织架构调整成立K9合作部负责与育碧的战略合作相关工作撤销原育碧合作部、动视合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2549544337","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549544337?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 19:56","pubTimestamp":1751975786,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2498475776.HKD","LU0128522157.USD","SG9999000459.SGD","LU0738912210.USD","LU0531971595.HKD","IE0008369823.USD","LU1675838814.USD","LU1282649810.SGD","LU0196878994.USD","SG9999015978.USD","LU2247934214.USD","IE00B97KM107.HKD","LU2097828714.EUR","LU2476274308.USD","LU0164872284.USD","LU0819121731.USD","LU1282649067.USD","LU1366334578.USD","SG9999015986.USD","TCHmain","LU0348735423.USD","HTCD.SI","LU0650527681.SGD","LU1048596156.SGD","TCEHY","LU0918141887.USD","LU0029874905.USD","LU0192582467.USD","LU2362540622.SGD","LU0541501648.USD","SG9999017495.SGD","LU0516422366.SGD","IE00B543WZ88.USD","LU2177674079.SGD","LU1804176565.USD","SG9999001226.SGD","LU0163747925.USD","LU0572939691.SGD","IP","LU1883866441.USD","BK1521","00700","EA","LU1770034418.SGD","LU0128522744.USD","LU0143863784.USD","LU1152091168.USD","LU1794554557.SGD","LU0106259558.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2549456097","title":"艺电7月7日成交额为3.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549456097","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549456097?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:54","pubTimestamp":1751939643,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，艺电成交额为3.86亿美元，成交额较昨日增加88.03%，当日成交量为250.28万股。艺电于2025年7月7日跌1.18%，报153.53美元，该股过去5个交易日跌2.67%，年初至今涨5.23%，过去60日涨16.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|3.86亿|88.03%|250.28万|#|2025-07-03|2.05亿|-55.08%|132.12万|#|2025-07-02|4.57亿|-12.71%|290.15万|#|2025-07-01|5.23亿|21.89%|328.54万|#|2025-06-30|4.29亿|17.47%|269.85万|艺电是全球最大的电子游戏开发商和发行商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095405a43ce0e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095405a43ce0e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0006061336.USD","LU1430594728.SGD","LU1585245621.USD","BK4533","LU2247934214.USD","BK4588","LU2506952170.USD","LU0823417653.USD","BK4577","BK4085","LU2506951875.HKD","BK4532","EA","LU0823417737.USD","LU2506952097.USD","LU2506951958.HKD","LU0950375773.USD"],"gpt_icon":0},{"id":"2549364345","title":"宁波可艺电器取得双层风扇固定支撑结构专利，方便双层风扇组装和拆卸","url":"https://stock-news.laohu8.com/highlight/detail?id=2549364345","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549364345?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 18:33","pubTimestamp":1751711622,"startTime":"0","endTime":"0","summary":"金融界2025年7月5日消息，国家知识产权局信息显示，宁波可艺电器有限公司取得一项名为“一种双层风扇的固定支撑结构”的专利，授权公告号CN223062748U，申请日期为2024年10月。天眼查资料显示，宁波可艺电器有限公司，成立于2018年，位于宁波市，是一家以从事电气机械和器材制造业为主的企业。通过天眼查大数据分析，宁波可艺电器有限公司参与招投标项目2次，财产线索方面有商标信息5条，专利信息43条，此外企业还拥有行政许可3个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/05183351511299.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0006061336.USD","EA","LU0823417737.USD","BK4588","BK4085","LU1430594728.SGD","LU0823417653.USD","BK4532","LU1585245621.USD","LU2506951875.HKD","LU2506951958.HKD","LU2506952170.USD","BK4585","LU2247934214.USD","LU0950375773.USD","BK4577","LU2506952097.USD","BK4533"],"gpt_icon":0},{"id":"2548337916","title":"艺电7月3日成交额为2.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548337916?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:55","pubTimestamp":1751594115,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，艺电成交额为2.05亿美元，成交额较昨日减少55.08%，当日成交量为132.12万股。艺电于2025年7月3日跌1.06%，报155.37美元，该股过去5个交易日跌1.5%，年初至今涨6.49%，过去60日涨15.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|2.05亿|-55.08%|132.12万|#|2025-07-02|4.57亿|-12.71%|290.15万|#|2025-07-01|5.23亿|21.89%|328.54万|#|2025-06-30|4.29亿|17.47%|269.85万|#|2025-06-27|3.65亿|59.33%|231.65万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095523a72db9d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095523a72db9d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4577","LU2506952097.USD","LU0823417653.USD","LU0950375773.USD","LU1430594728.SGD","EA","BK4532","LU2506951875.HKD","LU2506952170.USD","LU0006061336.USD","BK4533","LU2247934214.USD","BK4585","BK4588","LU0823417737.USD","LU2506951958.HKD","BK4085","LU1585245621.USD"],"gpt_icon":0},{"id":"2548858234","title":"艺电7月1日成交额为5.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548858234?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:53","pubTimestamp":1751421212,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，艺电成交额为5.23亿美元，成交额较昨日增加21.89%，当日成交量为328.54万股。艺电于2025年7月1日跌0.4%，报159.06美元，该股过去5个交易日涨0.7%，年初至今涨9.02%，过去60日涨9.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|5.23亿|21.89%|328.54万|#|2025-06-30|4.29亿|17.47%|269.85万|#|2025-06-27|3.65亿|59.33%|231.65万|#|2025-06-26|2.29亿|-35.17%|145.55万|#|2025-06-25|3.54亿|-42.07%|223.92万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095338a4ca0294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095338a4ca0294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2247934214.USD","LU2506951875.HKD","LU2506951958.HKD","LU2506952170.USD","LU1585245621.USD","BK4577","LU0950375773.USD","LU2506952097.USD","BK4533","LU0823417737.USD","BK4585","LU0006061336.USD","EA","BK4532","BK4588","BK4085","LU0823417653.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2548040578","title":"艺电6月30日成交额为4.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548040578?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:49","pubTimestamp":1751334574,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，艺电成交额为4.29亿美元，成交额较昨日增加17.47%，当日成交量为269.85万股。艺电于2025年6月30日涨1.24%，报159.7美元，该股过去5个交易日涨3.43%，年初至今涨9.45%，过去60日涨10.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|4.29亿|17.47%|269.85万|#|2025-06-27|3.65亿|59.33%|231.65万|#|2025-06-26|2.29亿|-35.17%|145.55万|#|2025-06-25|3.54亿|-42.07%|223.92万|#|2025-06-24|6.11亿|44.34%|388.30万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701094938a4c7c2ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701094938a4c7c2ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2247934214.USD","LU2506951875.HKD","LU2506951958.HKD","LU2506952170.USD","LU1585245621.USD","BK4577","LU0950375773.USD","LU2506952097.USD","BK4533","LU0823417737.USD","BK4585","LU0006061336.USD","EA","BK4532","BK4588","BK4085","LU0823417653.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2546778022","title":"艺电6月27日成交额为3.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778022?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:54","pubTimestamp":1751075655,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，艺电成交额为3.65亿美元，成交额较昨日增加59.33%，当日成交量为231.65万股。艺电于2025年6月27日涨0.01%，报157.74美元，该股过去5个交易日涨4.77%，年初至今涨8.11%，过去60日涨8.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|3.65亿|59.33%|231.65万|#|2025-06-26|2.29亿|-35.17%|145.55万|#|2025-06-25|3.54亿|-42.07%|223.92万|#|2025-06-24|6.11亿|44.34%|388.30万|#|2025-06-23|4.23亿|-57.35%|275.20万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095425a4c23bf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095425a4c23bf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU2247934214.USD","LU2506951875.HKD","BK4085","LU0006061336.USD","LU1585245621.USD","LU2506951958.HKD","LU2506952170.USD","EA","BK4577","LU0950375773.USD","BK4588","LU2506952097.USD","BK4533","LU0823417653.USD","LU1430594728.SGD","LU0823417737.USD","BK4585"],"gpt_icon":0},{"id":"2546276873","title":"艺电6月25日成交额为3.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276873?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:54","pubTimestamp":1750902869,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，艺电成交额为3.54亿美元，成交额较昨日减少42.07%，当日成交量为223.92万股。艺电于2025年6月25日跌0.08%，报157.82美元，该股过去5个交易日涨4.98%，年初至今涨8.17%，过去60日涨9.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|3.54亿|-42.07%|223.92万|#|2025-06-24|6.11亿|44.34%|388.30万|#|2025-06-23|4.23亿|-57.35%|275.20万|#|2025-06-20|9.92亿|102.79%|657.46万|#|2025-06-18|4.89亿|44.47%|322.70万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095433a71df8ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095433a71df8ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU2506951958.HKD","BK4577","LU0006061336.USD","LU2506951875.HKD","LU0950375773.USD","BK4585","BK4085","LU2506952097.USD","LU2506952170.USD","EA","BK4532","LU1585245621.USD","LU2247934214.USD","BK4588","LU1430594728.SGD","LU0823417737.USD","LU0823417653.USD"],"gpt_icon":0},{"id":"2546263537","title":"艺电6月24日成交额为6.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263537?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:52","pubTimestamp":1750816330,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，艺电成交额为6.11亿美元，成交额较昨日增加44.34%，当日成交量为388.30万股。艺电于2025年6月24日涨2.29%，报157.95美元，该股过去5个交易日涨4.53%，年初至今涨8.26%，过去60日涨8.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|6.11亿|44.34%|388.30万|#|2025-06-23|4.23亿|-57.35%|275.20万|#|2025-06-20|9.92亿|102.79%|657.46万|#|2025-06-18|4.89亿|44.47%|322.70万|#|2025-06-17|3.39亿|-14.25%|225.14万|艺电是全球最大的电子游戏开发商和发行商之一。2024年，它还重新推出了《美国大学橄榄球比赛》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095215a71c1f0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095215a71c1f0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951875.HKD","BK4585","LU0823417653.USD","EA","LU0006061336.USD","BK4085","BK4588","LU0823417737.USD","LU2506952097.USD","LU1585245621.USD","LU2506952170.USD","LU0950375773.USD","LU2506951958.HKD","BK4577","LU2247934214.USD","BK4533","LU1430594728.SGD","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EA\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"EA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.38,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-28","symbol":"EA","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"艺电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-06","symbol":"EA","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.03},{"date":"2025-02-26","symbol":"EA","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"艺电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-04","symbol":"EA","fiscalQuarterEnding":"2024/12","expectedEps":2.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EA\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-23","value":0.17,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-24","value":0.17,"currency":"USD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-23","value":0.17,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-22","value":0.17,"currency":"USD"},{"executeDate":"2021-12-07","recordDate":"2021-12-08","paymentDate":"2021-12-22","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.2,"hold":0.5667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":30,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EA","date":"2025-07-21","current":33.64712,"percent":0.329536,"low":12.804516,"twenty":31.939418,"median":36.584761,"eighty":47.015337,"high":61.715522,"avg":38.278911,"sd":9.687815,"marketCap":37718421006},"quantilePoints":[{"date":"2020-07-24","current":12.848217,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":39045732480},{"date":"2020-07-31","current":20.619128,"twenty":13.516189,"median":27.74052,"eighty":44.6787,"marketCap":40887730212},{"date":"2020-08-07","current":20.964187,"twenty":13.605411,"median":27.74052,"eighty":44.6787,"marketCap":41571983288},{"date":"2020-08-14","current":20.451708,"twenty":13.67871,"median":27.704608,"eighty":44.506693,"marketCap":40555736730},{"date":"2020-08-21","current":20.565304,"twenty":13.67871,"median":27.618552,"eighty":43.665123,"marketCap":40780998246},{"date":"2020-08-28","current":20.515788,"twenty":13.67871,"median":27.552974,"eighty":43.454062,"marketCap":40682807329},{"date":"2020-09-04","current":18.951654,"twenty":13.67871,"median":27.489712,"eighty":43.151672,"marketCap":37581129535},{"date":"2020-09-11","current":18.353089,"twenty":13.67871,"median":27.448747,"eighty":43.00007,"marketCap":36394174626},{"date":"2020-09-18","current":18.335612,"twenty":13.67871,"median":27.388575,"eighty":42.651459,"marketCap":36359519008},{"date":"2020-09-25","current":19.106028,"twenty":13.67871,"median":27.336722,"eighty":42.464536,"marketCap":37887254159},{"date":"2020-10-02","current":18.797279,"twenty":13.67871,"median":27.315134,"eighty":42.397625,"marketCap":37275004912},{"date":"2020-10-09","current":18.561348,"twenty":13.67871,"median":27.2824,"eighty":42.330777,"marketCap":36807154071},{"date":"2020-10-16","current":19.212343,"twenty":13.67871,"median":27.263381,"eighty":42.17394,"marketCap":38098075834},{"date":"2020-10-23","current":18.462316,"twenty":13.67871,"median":27.229726,"eighty":42.113725,"marketCap":36610772237},{"date":"2020-10-30","current":17.4516,"twenty":13.67871,"median":27.190584,"eighty":42.045151,"marketCap":34606522341},{"date":"2020-11-06","current":26.196113,"twenty":13.67871,"median":27.161393,"eighty":41.951728,"marketCap":34421692379},{"date":"2020-11-13","current":26.667701,"twenty":13.67871,"median":27.135807,"eighty":41.756938,"marketCap":35041359704},{"date":"2020-11-20","current":26.883199,"twenty":13.67871,"median":26.997478,"eighty":41.451607,"marketCap":35324523310},{"date":"2020-11-27","current":27.390554,"twenty":13.67871,"median":26.98653,"eighty":41.282255,"marketCap":35991187818},{"date":"2020-12-04","current":28.387617,"twenty":13.67871,"median":26.98653,"eighty":41.197763,"marketCap":37301328504},{"date":"2020-12-11","current":29.956006,"twenty":13.67871,"median":26.98653,"eighty":40.944287,"marketCap":39362191397},{"date":"2020-12-18","current":31.458218,"twenty":13.67871,"median":26.98653,"eighty":40.69883,"marketCap":41336098049},{"date":"2020-12-24","current":31.281746,"twenty":13.67871,"median":26.98653,"eighty":40.286606,"marketCap":41104214742},{"date":"2020-12-31","current":31.676601,"twenty":13.67871,"median":26.98653,"eighty":39.675293,"marketCap":41623053642},{"date":"2021-01-08","current":31.292776,"twenty":13.67871,"median":26.98653,"eighty":39.358881,"marketCap":41118707449},{"date":"2021-01-15","current":30.661891,"twenty":13.67871,"median":26.98653,"eighty":39.230329,"marketCap":40289724626},{"date":"2021-01-22","current":32.206015,"twenty":13.67871,"median":26.98653,"eighty":39.024364,"marketCap":42318703564},{"date":"2021-01-29","current":31.588365,"twenty":13.67871,"median":26.98653,"eighty":38.869366,"marketCap":41507111988},{"date":"2021-02-05","current":34.718576,"twenty":13.67871,"median":26.98653,"eighty":38.723032,"marketCap":40933200803},{"date":"2021-02-12","current":36.042298,"twenty":13.67871,"median":27.001036,"eighty":38.707726,"marketCap":42493869228},{"date":"2021-02-19","current":35.605614,"twenty":13.67871,"median":27.135807,"eighty":38.707726,"marketCap":41979018640},{"date":"2021-02-26","current":32.683002,"twenty":13.67871,"median":27.161393,"eighty":38.707726,"marketCap":38533258837},{"date":"2021-03-05","current":32.34878,"twenty":13.673494,"median":27.200936,"eighty":38.710175,"marketCap":38139211180},{"date":"2021-03-12","current":31.834029,"twenty":13.673494,"median":27.239947,"eighty":38.710175,"marketCap":37532320263},{"date":"2021-03-19","current":31.324158,"twenty":13.673494,"median":27.266829,"eighty":38.710175,"marketCap":36931181866},{"date":"2021-03-26","current":32.409769,"twenty":13.67871,"median":27.284011,"eighty":38.707726,"marketCap":38211117686},{"date":"2021-04-01","current":33.656392,"twenty":13.67871,"median":27.315134,"eighty":38.707726,"marketCap":39680886684},{"date":"2021-04-09","current":34.266286,"twenty":13.673494,"median":27.341553,"eighty":38.710175,"marketCap":40399951752},{"date":"2021-04-16","current":34.410221,"twenty":13.673494,"median":27.390554,"eighty":38.710175,"marketCap":40569651108},{"date":"2021-04-23","current":34.920093,"twenty":13.673494,"median":27.438025,"eighty":38.710175,"marketCap":41170789504},{"date":"2021-04-30","current":34.661498,"twenty":13.673494,"median":27.508114,"eighty":38.710175,"marketCap":40865905916},{"date":"2021-05-07","current":34.744443,"twenty":13.673494,"median":27.571972,"eighty":38.710175,"marketCap":40963698765},{"date":"2021-05-14","current":47.635269,"twenty":13.673494,"median":27.618741,"eighty":38.823644,"marketCap":39870719862},{"date":"2021-05-21","current":48.167909,"twenty":13.673494,"median":27.693819,"eighty":38.947144,"marketCap":40316540204},{"date":"2021-05-28","current":48.871332,"twenty":13.673494,"median":27.7721,"eighty":39.192001,"marketCap":40905304785},{"date":"2021-06-04","current":49.650921,"twenty":13.673494,"median":27.804717,"eighty":39.33868,"marketCap":41557820666},{"date":"2021-06-11","current":50.054392,"twenty":13.673494,"median":27.846823,"eighty":39.470567,"marketCap":41895526254},{"date":"2021-06-18","current":48.252448,"twenty":13.673494,"median":27.917296,"eighty":40.280133,"marketCap":40387298757},{"date":"2021-06-25","current":47.311618,"twenty":13.673494,"median":28.035986,"eighty":40.709232,"marketCap":39599824613},{"date":"2021-07-02","current":48.957062,"twenty":13.673494,"median":28.147482,"eighty":40.950059,"marketCap":40977060738},{"date":"2021-07-09","current":48.130926,"twenty":13.673494,"median":28.204943,"eighty":41.161526,"marketCap":40285585339},{"date":"2021-07-16","current":48.851235,"twenty":13.673494,"median":28.279745,"eighty":41.274127,"marketCap":40888483311},{"date":"2021-07-23","current":49.49644,"twenty":13.673494,"median":28.323719,"eighty":41.453368,"marketCap":41428519883},{"date":"2021-07-30","current":49.14482,"twenty":13.673494,"median":28.387617,"eighty":41.766394,"marketCap":41134214238},{"date":"2021-08-06","current":57.628586,"twenty":13.673494,"median":28.417232,"eighty":41.952673,"marketCap":38956923932},{"date":"2021-08-13","current":58.381368,"twenty":13.673494,"median":28.470782,"eighty":42.053472,"marketCap":39465804994},{"date":"2021-08-20","current":59.008627,"twenty":13.673494,"median":28.533625,"eighty":42.117247,"marketCap":39889831887},{"date":"2021-08-27","current":60.174739,"twenty":13.673494,"median":28.593468,"eighty":42.174885,"marketCap":40678123492},{"date":"2021-09-03","current":61.715522,"twenty":13.673494,"median":28.629435,"eighty":42.337267,"marketCap":41719692906},{"date":"2021-09-10","current":61.096683,"twenty":13.673494,"median":28.730142,"eighty":42.390269,"marketCap":41301357649},{"date":"2021-09-17","current":56.360669,"twenty":13.673494,"median":28.830848,"eighty":42.454951,"marketCap":38099812321},{"date":"2021-09-24","current":54.685173,"twenty":13.673494,"median":28.899185,"eighty":42.60971,"marketCap":36967176729},{"date":"2021-10-01","current":60.448375,"twenty":13.673494,"median":28.996295,"eighty":42.984663,"marketCap":40863101667},{"date":"2021-10-08","current":58.932851,"twenty":13.673494,"median":29.046648,"eighty":43.18004,"marketCap":39838607161},{"date":"2021-10-15","current":56.726921,"twenty":13.673494,"median":29.119319,"eighty":43.527392,"marketCap":38347398493},{"date":"2021-10-22","current":59.387508,"twenty":13.673494,"median":29.233674,"eighty":43.777748,"marketCap":40145955513},{"date":"2021-10-29","current":59.042305,"twenty":13.673494,"median":29.308768,"eighty":44.557754,"marketCap":39912598431},{"date":"2021-11-05","current":50.597558,"twenty":13.673494,"median":29.350199,"eighty":44.889374,"marketCap":39719082802},{"date":"2021-11-12","current":52.396963,"twenty":13.673494,"median":29.632487,"eighty":45.907744,"marketCap":41131616317},{"date":"2021-11-19","current":47.695503,"twenty":13.673494,"median":29.830666,"eighty":47.281068,"marketCap":37440970051},{"date":"2021-11-26","current":45.382601,"twenty":13.673494,"median":29.905346,"eighty":47.281068,"marketCap":35625341773},{"date":"2021-12-03","current":45.130415,"twenty":13.673494,"median":30.086239,"eighty":47.281068,"marketCap":35427376073},{"date":"2021-12-10","current":45.263713,"twenty":13.673494,"median":30.249431,"eighty":47.281068,"marketCap":35532015086},{"date":"2021-12-17","current":45.941012,"twenty":13.673494,"median":30.396571,"eighty":47.281068,"marketCap":36063694395},{"date":"2021-12-23","current":47.749543,"twenty":13.673494,"median":30.52016,"eighty":47.377489,"marketCap":37483391273},{"date":"2021-12-31","current":47.518973,"twenty":13.673494,"median":30.648048,"eighty":47.623855,"marketCap":37302394061},{"date":"2022-01-07","current":47.475742,"twenty":13.67871,"median":30.765568,"eighty":47.724629,"marketCap":37268457084},{"date":"2022-01-14","current":46.992986,"twenty":13.67871,"median":31.026601,"eighty":47.726775,"marketCap":36889494172},{"date":"2022-01-21","current":50.080459,"twenty":13.67871,"median":31.039098,"eighty":47.922558,"marketCap":39313159958},{"date":"2022-01-28","current":47.526179,"twenty":13.67871,"median":31.128437,"eighty":47.933057,"marketCap":37308050224},{"date":"2022-02-04","current":60.852358,"twenty":13.67871,"median":31.197202,"eighty":48.047921,"marketCap":38945509372},{"date":"2022-02-11","current":58.924853,"twenty":13.67871,"median":31.206747,"eighty":48.173875,"marketCap":37711906138},{"date":"2022-02-18","current":56.828869,"twenty":13.67871,"median":31.206747,"eighty":48.244974,"marketCap":36370475920},{"date":"2022-02-25","current":56.556435,"twenty":13.67871,"median":31.206747,"eighty":48.443366,"marketCap":36196118114},{"date":"2022-03-04","current":55.580945,"twenty":13.67871,"median":31.206747,"eighty":48.575142,"marketCap":35571804679},{"date":"2022-03-11","current":53.753,"twenty":13.67871,"median":31.206747,"eighty":48.727794,"marketCap":34401920044},{"date":"2022-03-18","current":55.488669,"twenty":13.67871,"median":31.206747,"eighty":48.819217,"marketCap":35512748003},{"date":"2022-03-25","current":55.945655,"twenty":13.67871,"median":31.206747,"eighty":48.877554,"marketCap":35805219161},{"date":"2022-04-01","current":55.027288,"twenty":13.67871,"median":31.206747,"eighty":49.026703,"marketCap":35217464621},{"date":"2022-04-08","current":54.258321,"twenty":13.67871,"median":31.206747,"eighty":49.193296,"marketCap":34725325652},{"date":"2022-04-14","current":53.871641,"twenty":13.67871,"median":31.206747,"eighty":49.351619,"marketCap":34477850056},{"date":"2022-04-22","current":56.284,"twenty":13.67871,"median":31.206747,"eighty":49.592371,"marketCap":36021760308},{"date":"2022-04-29","current":51.872326,"twenty":13.67871,"median":31.206747,"eighty":49.751377,"marketCap":33198288737},{"date":"2022-05-06","current":50.659555,"twenty":13.67871,"median":31.206747,"eighty":49.832141,"marketCap":32422115277},{"date":"2022-05-13","current":44.532206,"twenty":13.67871,"median":31.206747,"eighty":49.76867,"marketCap":35135910163},{"date":"2022-05-20","current":46.606621,"twenty":13.67871,"median":31.206747,"eighty":49.641132,"marketCap":36772623763},{"date":"2022-05-27","current":49.14279,"twenty":13.67871,"median":31.206747,"eighty":49.479458,"marketCap":38773661100},{"date":"2022-06-03","current":50.019009,"twenty":13.67871,"median":31.206747,"eighty":49.465034,"marketCap":39464998305},{"date":"2022-06-10","current":47.286785,"twenty":13.67871,"median":31.206747,"eighty":49.251798,"marketCap":37309273426},{"date":"2022-06-17","current":45.550385,"twenty":13.67871,"median":31.206747,"eighty":49.193291,"marketCap":35939253643},{"date":"2022-06-24","current":46.090824,"twenty":13.673494,"median":31.197923,"eighty":49.118967,"marketCap":36365660209},{"date":"2022-07-01","current":43.446443,"twenty":13.673494,"median":31.197923,"eighty":48.924486,"marketCap":34279243298},{"date":"2022-07-08","current":44.473043,"twenty":13.673494,"median":31.197923,"eighty":48.86337,"marketCap":35089231121},{"date":"2022-07-15","current":43.598663,"twenty":13.673494,"median":31.197923,"eighty":48.804124,"marketCap":34399344941},{"date":"2022-07-22","current":46.076664,"twenty":13.673494,"median":31.197923,"eighty":48.719684,"marketCap":36354487963},{"date":"2022-07-29","current":46.455444,"twenty":13.673494,"median":31.197923,"eighty":48.575567,"marketCap":36653345539},{"date":"2022-08-05","current":41.322347,"twenty":13.673494,"median":31.197923,"eighty":48.44548,"marketCap":37024822713},{"date":"2022-08-12","current":40.766534,"twenty":13.673494,"median":31.258013,"eighty":48.385413,"marketCap":36526814345},{"date":"2022-08-19","current":40.49035,"twenty":13.673494,"median":31.271389,"eighty":48.385413,"marketCap":36279354006},{"date":"2022-08-26","current":41.014789,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":36749250605},{"date":"2022-09-02","current":38.89221,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":34847420582},{"date":"2022-09-09","current":40.009357,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":35848383752},{"date":"2022-09-16","current":37.778167,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":33849237865},{"date":"2022-09-23","current":35.885225,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":32153161383},{"date":"2022-09-30","current":35.906947,"twenty":13.673494,"median":31.338271,"eighty":48.385413,"marketCap":32172624555},{"date":"2022-10-07","current":37.955049,"twenty":13.673494,"median":31.338271,"eighty":48.385413,"marketCap":34007723700},{"date":"2022-10-14","current":37.353031,"twenty":13.673494,"median":31.455984,"eighty":48.385413,"marketCap":33468315770},{"date":"2022-10-21","current":38.786702,"twenty":13.673494,"median":31.676601,"eighty":48.385413,"marketCap":34752885171},{"date":"2022-10-28","current":39.795237,"twenty":13.673494,"median":31.931612,"eighty":48.385413,"marketCap":35656532478},{"date":"2022-11-04","current":40.043464,"twenty":13.673494,"median":32.05847,"eighty":48.385413,"marketCap":36079161372},{"date":"2022-11-11","current":40.210887,"twenty":13.673494,"median":32.206015,"eighty":48.385413,"marketCap":36230009107},{"date":"2022-11-18","current":39.858509,"twenty":13.673494,"median":32.409769,"eighty":48.385413,"marketCap":35912516838},{"date":"2022-11-25","current":39.680788,"twenty":13.673494,"median":32.795222,"eighty":48.385413,"marketCap":35752390303},{"date":"2022-12-02","current":40.532623,"twenty":13.673494,"median":33.436831,"eighty":48.385413,"marketCap":36519893353},{"date":"2022-12-09","current":38.213059,"twenty":13.673494,"median":34.063802,"eighty":48.385413,"marketCap":34429965982},{"date":"2022-12-16","current":37.303005,"twenty":13.673494,"median":34.407782,"eighty":48.385413,"marketCap":33610007687},{"date":"2022-12-23","current":37.23253,"twenty":13.673494,"median":34.466332,"eighty":48.385413,"marketCap":33546509233},{"date":"2022-12-30","current":37.437828,"twenty":13.673494,"median":34.5322,"eighty":48.385413,"marketCap":33731482990},{"date":"2023-01-06","current":37.961798,"twenty":13.673494,"median":34.661498,"eighty":48.385413,"marketCap":34203580190},{"date":"2023-01-13","current":38.44287,"twenty":13.673494,"median":34.754202,"eighty":48.385413,"marketCap":34637026157},{"date":"2023-01-20","current":38.60527,"twenty":13.673494,"median":35.078665,"eighty":48.385413,"marketCap":34783348681},{"date":"2023-01-27","current":39.487747,"twenty":13.673494,"median":35.605614,"eighty":48.385413,"marketCap":35578459755},{"date":"2023-02-03","current":30.27051,"twenty":13.673494,"median":35.278711,"eighty":48.385413,"marketCap":31451060257},{"date":"2023-02-10","current":29.507839,"twenty":13.673494,"median":34.829829,"eighty":48.385413,"marketCap":30658645232},{"date":"2023-02-17","current":29.560626,"twenty":13.673494,"median":34.668817,"eighty":48.385413,"marketCap":30713490752},{"date":"2023-02-24","current":28.972053,"twenty":13.673494,"median":34.546838,"eighty":48.385413,"marketCap":30101963212},{"date":"2023-03-03","current":29.864151,"twenty":13.673494,"median":34.466332,"eighty":48.385413,"marketCap":31028852487},{"date":"2023-03-10","current":28.818971,"twenty":13.673494,"median":34.407782,"eighty":48.385413,"marketCap":29942911207},{"date":"2023-03-17","current":29.916937,"twenty":13.673494,"median":34.081831,"eighty":48.385413,"marketCap":31083698006},{"date":"2023-03-24","current":31.416083,"twenty":13.673494,"median":33.488062,"eighty":48.385413,"marketCap":32641310751},{"date":"2023-03-31","current":31.79087,"twenty":13.67871,"median":32.959893,"eighty":48.3668,"marketCap":33030713938},{"date":"2023-04-06","current":33.295295,"twenty":13.673494,"median":32.795222,"eighty":48.385413,"marketCap":34593811235},{"date":"2023-04-14","current":33.857475,"twenty":13.668278,"median":32.739112,"eighty":48.404026,"marketCap":35177916014},{"date":"2023-04-21","current":33.99472,"twenty":13.668278,"median":32.739112,"eighty":48.404026,"marketCap":35320514364},{"date":"2023-04-28","current":33.390311,"twenty":13.668278,"median":32.739112,"eighty":48.404026,"marketCap":34692533169},{"date":"2023-05-05","current":32.730476,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34006964179},{"date":"2023-05-12","current":42.850626,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34366202330},{"date":"2023-05-19","current":43.154944,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34610264891},{"date":"2023-05-26","current":42.641027,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34198103860},{"date":"2023-06-02","current":43.419719,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34822614688},{"date":"2023-06-09","current":43.222496,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34664441640},{"date":"2023-06-16","current":43.861771,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":35177140486},{"date":"2023-06-23","current":42.658029,"twenty":13.663062,"median":32.683002,"eighty":48.422639,"marketCap":34211739468},{"date":"2023-06-30","current":44.261422,"twenty":13.657846,"median":32.570782,"eighty":48.441252,"marketCap":35497660562},{"date":"2023-07-07","current":44.346247,"twenty":13.657846,"median":32.570782,"eighty":48.441252,"marketCap":35565689808},{"date":"2023-07-14","current":46.385428,"twenty":13.657846,"median":32.570782,"eighty":48.441252,"marketCap":37201112882},{"date":"2023-07-21","current":46.527933,"twenty":13.647414,"median":32.458561,"eighty":48.443366,"marketCap":37315402015},{"date":"2023-07-28","current":46.656866,"twenty":13.647414,"median":32.458561,"eighty":48.28362,"marketCap":37418806469},{"date":"2023-08-04","current":37.733758,"twenty":13.647414,"median":32.458561,"eighty":48.206036,"marketCap":33696246128},{"date":"2023-08-11","current":37.093358,"twenty":13.647414,"median":32.458561,"eighty":48.159299,"marketCap":33124368301},{"date":"2023-08-18","current":36.02852,"twenty":13.647414,"median":32.458561,"eighty":47.97178,"marketCap":32173468385},{"date":"2023-08-25","current":36.377398,"twenty":13.647414,"median":32.458561,"eighty":47.796325,"marketCap":32485016790},{"date":"2023-09-01","current":36.398634,"twenty":13.647414,"median":32.458561,"eighty":47.701325,"marketCap":32503980606},{"date":"2023-09-08","current":36.689872,"twenty":13.647414,"median":32.458561,"eighty":47.544192,"marketCap":32764055797},{"date":"2023-09-15","current":37.326954,"twenty":13.647414,"median":32.458561,"eighty":47.399687,"marketCap":33332970277},{"date":"2023-09-22","current":36.040655,"twenty":13.647414,"median":32.458561,"eighty":47.291752,"marketCap":32184304851},{"date":"2023-09-29","current":36.155936,"twenty":13.647414,"median":32.458561,"eighty":47.138823,"marketCap":32287251281},{"date":"2023-10-06","current":36.644366,"twenty":13.647414,"median":32.458561,"eighty":46.860408,"marketCap":32723419049},{"date":"2023-10-13","current":39.914722,"twenty":13.647414,"median":32.458561,"eighty":46.794525,"marketCap":35643846711},{"date":"2023-10-20","current":38.901458,"twenty":13.647414,"median":32.458561,"eighty":46.747797,"marketCap":34739001777},{"date":"2023-10-27","current":37.508978,"twenty":13.616117,"median":32.434165,"eighty":46.76612,"marketCap":33495517271},{"date":"2023-11-03","current":34.99753,"twenty":13.616117,"median":32.762849,"eighty":46.76612,"marketCap":34752547359},{"date":"2023-11-10","current":35.564244,"twenty":13.616117,"median":33.023992,"eighty":46.76612,"marketCap":35315294491},{"date":"2023-11-17","current":36.133055,"twenty":13.616117,"median":33.163328,"eighty":46.76612,"marketCap":35880124029},{"date":"2023-11-24","current":36.999815,"twenty":13.616117,"median":33.296615,"eighty":46.76612,"marketCap":36740816660},{"date":"2023-12-01","current":37.404404,"twenty":13.616117,"median":33.538073,"eighty":46.76612,"marketCap":37142572921},{"date":"2023-12-08","current":36.737678,"twenty":13.626549,"median":33.656392,"eighty":46.760012,"marketCap":36480514162},{"date":"2023-12-15","current":38.17412,"twenty":13.626549,"median":33.857475,"eighty":46.760012,"marketCap":37906900920},{"date":"2023-12-22","current":37.36917,"twenty":13.626549,"median":34.081831,"eighty":46.760012,"marketCap":37107586076},{"date":"2023-12-29","current":37.06562,"twenty":13.616117,"median":34.229392,"eighty":46.76612,"marketCap":36806160950},{"date":"2024-01-05","current":36.851509,"twenty":13.605685,"median":34.407782,"eighty":46.772227,"marketCap":36593548584},{"date":"2024-01-12","current":37.331227,"twenty":13.605685,"median":34.466332,"eighty":46.772227,"marketCap":37069907935},{"date":"2024-01-19","current":37.409824,"twenty":13.605411,"median":34.539519,"eighty":46.77613,"marketCap":37147955513},{"date":"2024-01-26","current":37.656459,"twenty":13.605685,"median":34.668817,"eighty":46.772227,"marketCap":37392863428},{"date":"2024-02-02","current":34.400696,"twenty":13.605685,"median":34.718576,"eighty":46.772227,"marketCap":37118351259},{"date":"2024-02-09","current":34.403718,"twenty":13.605685,"median":34.718576,"eighty":46.772227,"marketCap":37121611509},{"date":"2024-02-16","current":35.692154,"twenty":13.605685,"median":34.829829,"eighty":46.772227,"marketCap":38511833907},{"date":"2024-02-23","current":35.560832,"twenty":13.605685,"median":34.978558,"eighty":46.772227,"marketCap":38370138162},{"date":"2024-03-01","current":34.559817,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":37290042300},{"date":"2024-03-08","current":33.54889,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":36199252419},{"date":"2024-03-15","current":33.457213,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":36100332748},{"date":"2024-03-22","current":32.825384,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35418589073},{"date":"2024-03-28","current":32.67424,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35255505292},{"date":"2024-04-05","current":32.101877,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":34637925727},{"date":"2024-04-12","current":32.007722,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":34536332551},{"date":"2024-04-19","current":31.128117,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":33587238415},{"date":"2024-04-26","current":31.544381,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":34036387189},{"date":"2024-05-03","current":31.839235,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":34354534238},{"date":"2024-05-10","current":26.697243,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":33985590602},{"date":"2024-05-17","current":27.125676,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":34530985542},{"date":"2024-05-24","current":28.22616,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35931901958},{"date":"2024-05-31","current":27.560409,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35084400997},{"date":"2024-06-07","current":28.856208,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":36733953341},{"date":"2024-06-14","current":28.534884,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":36324907136},{"date":"2024-06-21","current":28.775827,"twenty":13.605411,"median":35.038412,"eighty":46.77613,"marketCap":36631628060},{"date":"2024-06-28","current":29.124435,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":37075406216},{"date":"2024-07-05","current":28.947,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":36849531107},{"date":"2024-07-12","current":30.330995,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":38611356961},{"date":"2024-07-15","current":30.410319,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":38712336422},{"date":"2024-08-02","current":34.261631,"twenty":13.605136,"median":35.342664,"eighty":46.893553,"marketCap":39435136773},{"date":"2024-08-09","current":33.746893,"twenty":17.531117,"median":35.342664,"eighty":46.893553,"marketCap":38842673855},{"date":"2024-08-16","current":33.751484,"twenty":18.227841,"median":35.342664,"eighty":46.893553,"marketCap":38847957854},{"date":"2024-08-23","current":33.772142,"twenty":18.351341,"median":35.342664,"eighty":46.893553,"marketCap":38871735848},{"date":"2024-08-30","current":34.488306,"twenty":18.460568,"median":35.342664,"eighty":46.893553,"marketCap":39696039632},{"date":"2024-09-06","current":33.492104,"twenty":18.556105,"median":35.342664,"eighty":46.893553,"marketCap":38549411932},{"date":"2024-09-13","current":33.225838,"twenty":18.727083,"median":35.342664,"eighty":46.893553,"marketCap":38242940012},{"date":"2024-09-20","current":32.305385,"twenty":18.945246,"median":35.342664,"eighty":46.893553,"marketCap":37183498288},{"date":"2024-09-27","current":32.964163,"twenty":19.096125,"median":35.342664,"eighty":46.893553,"marketCap":37941752090},{"date":"2024-10-04","current":32.293908,"twenty":19.335842,"median":35.342664,"eighty":46.893553,"marketCap":37170288292},{"date":"2024-10-11","current":32.587719,"twenty":20.162804,"median":35.342664,"eighty":46.893553,"marketCap":37508464204},{"date":"2024-10-18","current":33.099592,"twenty":20.453456,"median":35.342664,"eighty":46.893553,"marketCap":38097630050},{"date":"2024-10-25","current":33.290109,"twenty":20.635768,"median":35.342664,"eighty":46.893553,"marketCap":38316915992},{"date":"2024-10-31","current":37.66996,"twenty":20.720497,"median":35.432186,"eighty":46.893553,"marketCap":39402777709},{"date":"2024-11-08","current":40.118214,"twenty":21.091728,"median":35.605614,"eighty":46.926697,"marketCap":41963651360},{"date":"2024-11-15","current":41.151258,"twenty":25.941845,"median":35.730066,"eighty":46.926697,"marketCap":43044215382},{"date":"2024-11-22","current":42.116602,"twenty":26.317839,"median":35.907171,"eighty":46.926697,"marketCap":44053965743},{"date":"2024-11-29","current":41.038425,"twenty":26.54904,"median":35.965121,"eighty":46.926697,"marketCap":42926192613},{"date":"2024-12-06","current":41.527366,"twenty":26.741767,"median":36.101329,"eighty":46.926697,"marketCap":43437624614},{"date":"2024-12-13","current":40.767627,"twenty":26.907944,"median":36.268184,"eighty":46.926697,"marketCap":42642937966},{"date":"2024-12-20","current":37.081766,"twenty":27.458496,"median":36.412044,"eighty":46.926697,"marketCap":38787527497},{"date":"2024-12-27","current":37.377638,"twenty":27.916177,"median":36.453108,"eighty":46.926697,"marketCap":39097009426},{"date":"2025-01-03","current":36.582796,"twenty":28.21343,"median":36.544253,"eighty":46.926697,"marketCap":38265604583},{"date":"2025-01-10","current":36.15654,"twenty":28.382352,"median":36.565489,"eighty":46.959842,"marketCap":37819740788},{"date":"2025-01-17","current":35.454471,"twenty":28.581352,"median":36.565489,"eighty":46.959842,"marketCap":37085376889},{"date":"2025-01-24","current":29.732611,"twenty":28.714102,"median":36.565489,"eighty":46.959842,"marketCap":31100311114},{"date":"2025-01-31","current":29.757685,"twenty":28.857249,"median":36.565489,"eighty":46.959842,"marketCap":31126538396},{"date":"2025-02-07","current":32.794588,"twenty":28.972406,"median":36.565489,"eighty":46.959842,"marketCap":34401522408},{"date":"2025-02-14","current":32.25298,"twenty":29.142948,"median":36.565489,"eighty":46.959842,"marketCap":33833376053},{"date":"2025-02-21","current":32.295215,"twenty":29.219435,"median":36.565489,"eighty":46.959842,"marketCap":33877681044},{"date":"2025-02-28","current":32.411984,"twenty":29.34887,"median":36.565489,"eighty":46.959842,"marketCap":34000171313},{"date":"2025-03-07","current":33.984634,"twenty":29.492003,"median":36.568523,"eighty":46.992986,"marketCap":35649880683},{"date":"2025-03-14","current":34.215686,"twenty":29.565905,"median":36.568523,"eighty":46.992986,"marketCap":35892255045},{"date":"2025-03-21","current":35.589581,"twenty":29.708946,"median":36.568523,"eighty":46.992986,"marketCap":37333470340},{"date":"2025-03-28","current":36.098891,"twenty":29.864151,"median":36.568523,"eighty":46.992986,"marketCap":37867736408},{"date":"2025-04-04","current":35.987091,"twenty":29.916937,"median":36.568523,"eighty":46.992986,"marketCap":37750458490},{"date":"2025-04-11","current":34.630588,"twenty":30.075781,"median":36.565489,"eighty":46.959842,"marketCap":36327486427},{"date":"2025-04-17","current":35.520017,"twenty":30.279436,"median":36.565489,"eighty":46.959842,"marketCap":37260497414},{"date":"2025-04-25","current":36.320006,"twenty":30.62692,"median":36.568523,"eighty":46.992986,"marketCap":38099686066},{"date":"2025-05-02","current":36.049202,"twenty":30.774391,"median":36.568523,"eighty":46.992986,"marketCap":37815612889},{"date":"2025-05-09","current":36.18888,"twenty":31.025147,"median":36.582796,"eighty":46.992986,"marketCap":40567734682},{"date":"2025-05-16","current":33.458578,"twenty":31.045716,"median":36.582796,"eighty":46.992986,"marketCap":37507066432},{"date":"2025-05-23","current":32.800905,"twenty":31.173658,"median":36.582796,"eighty":46.992986,"marketCap":36769814474},{"date":"2025-05-30","current":31.953088,"twenty":31.235423,"median":36.582796,"eighty":46.992986,"marketCap":35819411440},{"date":"2025-06-06","current":33.080528,"twenty":31.324158,"median":36.582796,"eighty":46.992986,"marketCap":37083271939},{"date":"2025-06-13","current":33.565954,"twenty":31.434559,"median":36.582796,"eighty":46.992986,"marketCap":37627434098},{"date":"2025-06-20","current":33.778467,"twenty":31.501268,"median":36.584761,"eighty":47.015337,"marketCap":37865661772},{"date":"2025-06-27","current":35.355141,"twenty":31.650231,"median":36.584761,"eighty":47.015337,"marketCap":39633112686},{"date":"2025-07-03","current":34.826147,"twenty":31.690569,"median":36.584761,"eighty":47.015337,"marketCap":39040111063},{"date":"2025-07-11","current":33.913858,"twenty":31.784685,"median":36.584761,"eighty":47.015337,"marketCap":38017434536},{"date":"2025-07-18","current":33.584358,"twenty":31.922843,"median":36.584761,"eighty":47.015337,"marketCap":37648064881},{"date":"2025-07-21","current":33.64712,"twenty":31.939418,"median":36.584761,"eighty":47.015337,"marketCap":37718421006}],"updateTime":1753225511794}}}