美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艺电

141.93

-3.6800-2.53%

盘后：141.930.00000.00%18:55 EDT

成交量：271.23万

成交额：3.86亿

市值：369.89亿

市盈率：36.18

高：145.02

开：145.02

低：141.04

收：145.61

数据加载中...

总览公司新闻公告

艺电股价重挫该公司因游戏销售疲软发布业绩预警

环球市场播报

深夜！全线下跌，发生了什么？

美股异动丨艺电放量大跌超18%，Q3营收逊预期，下调全年预订指引

港股那点事

异动解读 | 艺电股价盘中重挫18.22% 下调财年预期导致市场失望大跌

艺电(EA.O)大跌18%

每日经济新闻

艺电(EA)盘初跌近15% 足球系列游戏需求放缓公司下调年收入预期

艺电(EA.O)大跌18%，创自2008年以来最大跌幅。

美股开盘：三大指数涨跌不一

经济观察网

艺电股价重挫17.64% 市值跌54.24亿美元

金十数据整理：每日美股市场要闻速递（1月23日周四）

美股异动 | 第三财季业绩疲软艺电(EA.US)盘前大跌超17%

智通财经网

Baird：维持Electronic Arts(EA.US)评级，由优于大市调整至优于大市评级, 目标价由175.00美元调整至158.00美元。

盘前｜特朗普达沃斯演讲今晚来袭；艺电绩后跌16%，美国航空跌近10%

老虎资讯综合

美股异动｜艺电盘前跌超13% 第三财季业绩疲软下调全年预订指引

港股那点事

艺电美股盘前跌逾12%

每日经济新闻

盘前异动｜美光科技、Arm跌超3%！艺电绩后跌超12%，好未来涨超7%

老虎资讯综合

异动解读 | 艺电盘前大跌12.68% 主因著名足球游戏销量低迷下调年度预期

美股异动｜艺电夜盘跌超11.2% 第三财季营收低于预期下调全年预订指引

港股那点事

异动解读 | 艺电股价大跌11%，主要受著名足球游戏业绩欠佳影响

美股夜盘｜视频游戏公司艺电跌超11%；WSB概念股部分走高！游戏驿站涨超7%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EA/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EA\",,,,,undefined,":{"symbol":"EA","market":"US","secType":"STK","nameCN":"艺电","latestPrice":141.93,"timestamp":1745265600000,"preClose":145.61,"halted":0,"volume":2712307,"hourTrading":{"tag":"盘后","latestPrice":141.93,"preClose":141.93,"latestTime":"18:55 EDT","volume":416301,"amount":59085585.063,"timestamp":1745276132856},"delay":0,"floatShares":235116631,"shares":260617594,"eps":3.92299,"marketStatus":"未开盘","change":-3.68,"latestTime":"04-21 16:00:00 EDT","open":145.02,"high":145.02,"low":141.04,"amount":385764860.82706,"amplitude":0.027333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.92299,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":145.61,"dividendRate":0.005355,"preHourTrading":{"tag":"盘前","latestPrice":145.22,"preClose":145.61,"latestTime":"09:29 EDT","volume":295,"amount":42791.7147,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":141.93,"preClose":141.93,"latestTime":"18:55 EDT","volume":416301,"amount":59085585.063,"timestamp":1745276132856},"volumeRatio":1.132748,"optionData":{"bulkOrders":[{"symbol":"EA","call":true,"expireDate":1747368000000,"strike":"160.0","timestamp":1745245020156,"price":0.85,"volume":4500,"amount":382500,"type":"+"},{"symbol":"EA","call":false,"expireDate":1747368000000,"strike":"115.0","timestamp":1745256084055,"price":0.85,"volume":3000,"amount":255000,"type":"+"}]},"impliedVol":0.4329,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EA\",,,,,undefined,":{"symbol":"EA","floatShares":235116631,"roa":"7.12%","roe":"14.04%","lyrEps":4.714814,"volumeRatio":1.132748,"shares":260617594,"dividePrice":0.76,"high":145.02,"amplitude":0.027333,"preClose":145.61,"low":141.04,"week52Low":115.21,"pbRate":"4.99","psRate":"5.03","week52High":168.5,"institutionHeld":0.8471,"latestPrice":141.93,"eps":3.92299,"divideRate":0.005355,"volume":2712307,"delay":0,"ttmEps":3.92299,"open":145.02,"prevYearClose":146.3,"prevWeekClose":145.61,"prevMonthClose":144.52,"prevQuarterClose":144.52,"fiveDayClose":142.93,"twentyDayClose":144.3,"sixtyDayClose":118.58,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505852043","title":"艺电股价重挫 该公司因游戏销售疲软发布业绩预警","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852043","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852043?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 00:15","pubTimestamp":1737648904,"startTime":"0","endTime":"0","summary":"艺电股价周四早盘暴跌18%，创2008年以来最大跌幅，此前该公司预警称由于节日期间发布的两款游戏销售不佳，其财报将弱于预期。Electronic Arts还将2025财年的预订量预期下调至70亿至71.5亿美元。该公司此前预计预订量将出现约5%的增长。　　Electronic Arts将大部分原因归咎于其足球游戏《EA Sports FC 2025》。该公司本月推出了更新版本。　　该公司定于2月4日发布更完整的业绩报告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-24/doc-inefyuyq7661948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4533","LU0823417653.USD","LU2506952097.USD","LU1430594728.SGD","BK4085","EA","LU0823417737.USD","LU2247934214.USD","BK4585","LU0950375773.USD","LU2506951958.HKD","BK4588","LU2506952170.USD","LU2506951875.HKD","LU1585245621.USD","BK4532","BK4577"],"gpt_icon":0},{"id":"2505017470","title":"深夜！全线下跌，发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017470","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017470?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:20","pubTimestamp":1737645608,"startTime":"0","endTime":"0","summary":"美股芯片板块全线下挫。今日晚间，美股三大指数集体低开后，震荡分化。其中，芯片股全线下跌，费城半导体指数大跌超2%。截至22:40，Arm大跌超6%，美光科技跌超4%，阿斯麦跌超3%，英伟达、博通、AMD跌超1%。消息面上，SK海力士警告商品内存芯片需求将更大幅下降。另外，今晚市场聚焦美国就业数据与美国总统特朗普的讲话。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306612135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2506951958.HKD","LU2247934214.USD","CWEB","LU1585245621.USD","YINN","US12M.BOND","US2Y.BOND","BK4588","LU2506952170.USD","EA","US30Y.BOND","BK4585","US6M.BOND","BK4533","BK4532","LU0950375773.USD","US10Y.BOND","BK4085","LU2506951875.HKD","LU1430594728.SGD","US5Y.BOND","US7Y.BOND","BK4577","LU0823417653.USD","LU2506952097.USD","US3Y.BOND","LU0823417737.USD"],"gpt_icon":0},{"id":"2505017410","title":"美股异动丨艺电放量大跌超18%，Q3营收逊预期，下调全年预订指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017410","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017410?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:11","pubTimestamp":1737645060,"startTime":"0","endTime":"0","summary":"艺电(EA.US)盘中放量大跌超18%至116.3美元。消息面上，艺电公布截至12月31日止第三财季业绩显示，营收18.8亿美元，低于预期的25.07亿美元；每股盈利1.11美元，与分析师预期一致。净预订量约为22.15亿美元，低于先前的指引24亿-25.5亿美元。艺电下调全年净预订量指引，预计将在70亿至71.5亿美元之间，低于先前75亿至78亿美元的指引。据悉，公司的关键足球游戏系列和一款角色扮演游戏的表现不及预期，导致公司下调了未来几个月的业绩预期。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-23/doc-inefyqsw3483500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EA"],"gpt_icon":0},{"id":"1164965699","title":"异动解读 | 艺电股价盘中重挫18.22% 下调财年预期导致市场失望大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1164965699","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164965699?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:09","pubTimestamp":1737644974,"startTime":"0","endTime":"0","summary":"著名视频游戏公司艺电股价1月23日盘中出现暴跌,最大跌幅高达18.22%,引发市场强烈关注。消息引发股价暴跌的导火索,是艺电当天公布下调了2025财年净预订量指引。股价大跌的主要原因,是艺电旗下著名的足球游戏系列《FC 2025》在2024年假日季节的营收表现疲软。该系列一直是公司游戏帝国的根基,但其最新一代《FC 2025》在推出后的销量持续低于预期,致使整个足球游戏业务增长放缓。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EA"],"gpt_icon":0},{"id":"2505014371","title":"艺电(EA.O)大跌18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014371","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014371?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:46","pubTimestamp":1737643582,"startTime":"0","endTime":"0","summary":"艺电(EA.O)大跌18%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501233306595848.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306595848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","LU1430594728.SGD","LU0823417653.USD","LU2506951875.HKD","LU0950375773.USD","LU1585245621.USD","LU2506951958.HKD","BK4577","BK4533","LU0823417737.USD","LU2506952097.USD","BK4085","BK4588","LU2506952170.USD","LU2247934214.USD","BK4532","EA"],"gpt_icon":0},{"id":"2505014516","title":"艺电(EA)盘初跌近15% 足球系列游戏需求放缓 公司下调年收入预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014516","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014516?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:41","pubTimestamp":1737643272,"startTime":"0","endTime":"0","summary":"金吾财讯 | 艺电(EA)盘初股价走低，截止发稿，跌14.9%，报121.12美元，成交额2.99亿美元。EA表示，在连续两年实现两位数增长之后，其足球系列游戏的游戏支出在假日季度有所放缓，并将原因归咎于 9 月份推出的最新游戏《FC 2025》。EA目前预计年收入在 70 亿美元至 71.5 亿美元之间，而之前预计为 75 亿美元至 78 亿美元。该公司预计年度直播服务预订量将出现中等个位数的下降。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284670","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU2506951958.HKD","LU0950375773.USD","LU2247934214.USD","BK4532","BK4585","LU2506952097.USD","LU2506951875.HKD","LU0823417653.USD","LU1430594728.SGD","LU1585245621.USD","EA","LU0823417737.USD","LU2506952170.USD","BK4577","BK4588","BK4085"],"gpt_icon":0},{"id":"2505019024","title":"艺电(EA.O)大跌18%，创自2008年以来最大跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019024","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019024?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:32","pubTimestamp":1737642727,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2506952170.USD","LU2247934214.USD","LU0950375773.USD","BK4532","BK4588","LU0823417653.USD","BK4533","LU1430594728.SGD","LU1585245621.USD","LU2506952097.USD","BK4085","LU2506951958.HKD","BK4585","LU0823417737.USD","LU2506951875.HKD","BK4577","EA"],"gpt_icon":0},{"id":"2505419017","title":"美股开盘：三大指数涨跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2505419017","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505419017?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:32","pubTimestamp":1737642720,"startTime":"0","endTime":"0","summary":"美股三大指数涨跌不一，道指涨0.05%，纳指跌0.49%，标普500指数跌0.15%。好未来涨超15%，Q3净营收6.064亿美元，同比增长62.4%。艺电跌超16%，公司下调了未来几个月的业绩预期。美国航空集团跌近9%，该公司预测2025年利润低于预期。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-23/doc-inefyqsr5811151.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-23/doc-inefyqsr5811151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4531","BK4559","BK4585","BK4534","OEX","ESmain","LU1585245621.USD","LU0823417653.USD","BK4548","BK4581","BK4535","UPRO","LU1880383366.USD","LU2506951875.HKD","BK4533","LU0823417737.USD","TAL","LU1430594728.SGD","IVV","SPXU","BK4506","BK4504","BK4550","BK4204","BK4532","SDS","LU2506952097.USD","BK4577","LU2506951958.HKD","SH","EA",".SPX","LU2247934214.USD","BK4503","LU2506952170.USD","SSO","SPY","BK4510","BK4526","LU1880383440.USD","LU0950375773.USD","BK4588","BK4085","OEF"],"gpt_icon":0},{"id":"2505901478","title":"艺电股价重挫17.64% 市值跌54.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505901478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505901478?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:31","pubTimestamp":1737642672,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时31分，艺电股票出现波动，股价快速跳水17.64%。截至发稿，该股报117.24美元/股，成交量137.762万股，换手率0.53%，振幅0.34%。最近的财报数据显示，该股实现营业收入20.27亿美元，净利润2.94亿美元，每股收益1.11美元，毛利15.54亿美元，市盈率30.06倍。机构评级方面，在所有27家参与评级的机构中，41%的券商给予买入建议，59%的券商给予持有建议，无券商给予卖出建议。艺电股票所在的数码娱乐行业中，整体跌幅为3.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223112abb5fa49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223112abb5fa49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2506951958.HKD","BK4533","LU1430594728.SGD","BK4085","EA","BK4532","LU1585245621.USD","LU2506951875.HKD","LU0950375773.USD","LU2506952097.USD","LU0823417737.USD","LU2247934214.USD","LU0823417653.USD","BK4577","LU2506952170.USD","BK4585"],"gpt_icon":0},{"id":"2505828019","title":"金十数据整理：每日美股市场要闻速递（1月23日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505828019","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505828019?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:18","pubTimestamp":1737641924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TSLA","LU0079474960.USD","GOOGL","LU2023251221.USD","NVDA","MACW.SI","USJW.SI","LU0289941410.SGD","TSYW.SI","XMAG","LU2506952170.USD","LU1037948541.HKD","LU2097344357.USD","LU1868837136.USD","LU1803068623.USD","LU2361044949.HKD","META","IE00BKPKM429.USD","LU0545039389.USD","LU2420271590.USD","UNP","EA","IE00BQXX3C00.GBP","LU0276348264.USD","LU0426417589.USD","LU0077335932.USD","LU0528227936.USD","LU0187121727.USD","BK4510","IE00BYXW3230.USD","AAPL","161631","IE000KEQY171.SGD","AMZN","TAL","LU1814569148.SGD","GOOG","TSLL","LU0109392836.USD","LU0943347566.SGD","159813","SMSN.UK","IE00B4YYXB79.USD","LU1880398471.USD","LU0444971666.USD","IE00BJJMRY28.SGD","LU0203201768.USD","MSFT","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2505851019","title":"美股异动 | 第三财季业绩疲软 艺电(EA.US)盘前大跌超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505851019","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505851019?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:07","pubTimestamp":1737641220,"startTime":"0","endTime":"0","summary":"周四，艺电(EA.US)盘前大跌超17%，报117.59美元。消息面上，艺电公布截至12月31日止第三财季业绩，营收为18.8亿美元，分析师预期25.07亿美元;每股盈利为1.11美元，与分析师预期一致。净预订量约为22.15亿美元，而先前的指引为24亿至25.5亿美元。艺电下调全年净预订量指引，预计将在70亿至71.5亿美元之间，低于先前75亿至78亿美元的指引。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-23/doc-inefyqsw3468980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2506952097.USD","EA","BK4585","BK4533","LU1585245621.USD","LU2506951958.HKD","LU2506952170.USD","BK4577","LU2247934214.USD","LU0823417737.USD","LU2506951875.HKD","LU1430594728.SGD","LU0950375773.USD","BK4588","BK4532","LU0823417653.USD","BK4085"],"gpt_icon":0},{"id":"2505013673","title":"Baird：维持Electronic Arts(EA.US)评级，由优于大市调整至优于大市评级, 目标价由175.00美元调整至158.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013673","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013673?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 21:22","pubTimestamp":1737638551,"startTime":"0","endTime":"0","summary":"Baird：维持Electronic Arts(EA.US)评级，由优于大市调整至优于大市评级, 目标价由175.00美元调整至158.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23212247766620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EA"],"gpt_icon":0},{"id":"1137983894","title":"盘前｜特朗普达沃斯演讲今晚来袭；艺电绩后跌16%，美国航空跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137983894","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137983894?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 20:43","pubTimestamp":1737636197,"startTime":"0","endTime":"0","summary":"盘前要闻美国总统特朗普将于北京时间周五零点以视频形式发表达沃斯演讲美国总统特朗普将于周四美东时间上午11点出席达沃斯今年经济论坛，但是以视频形式出现。第四季度调整后收入为98.8亿美元，市场预期为94.8亿美元。美国航空盘前跌近10%，预测2025财年利润低于预期美国航空第四季度调整后净收入6.09亿美元，市场预估为4.713亿美元。预计第一季度调整后每股亏损为20美分至40美分，市场预估每股收益为1.3美分。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2247934214.USD","LU2506952097.USD","BK4547","LU2506951875.HKD","AAL","LU0823417737.USD","LU2506952170.USD","BK4588","LU1430594728.SGD","BK4085","BK4585","LU0950375773.USD","LU1585245621.USD","LU0823417653.USD","TAL","BK4533","BK4500","LU2506951958.HKD","BK4008","BK4577","EA"],"gpt_icon":1},{"id":"2505062500","title":"美股异动｜艺电盘前跌超13% 第三财季业绩疲软 下调全年预订指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2505062500","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505062500?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 17:32","pubTimestamp":1737624720,"startTime":"0","endTime":"0","summary":"格隆汇1月23日｜艺电公司(EA.US)盘前跌超13.6%，报122.95美元。消息面上，艺电公布截至12月31日止第三财季业绩，营收为18.8亿美元，分析师预期25.07亿美元；每股盈利为1.11美元，与分析师预期一致。净预订量约为22.15亿美元，而先前的指引为24亿至25.5亿美元。艺电下调全年净预订量指引，预计将在70亿至71.5亿美元之间，低于先前75亿至78亿美元的指引。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-23/doc-inefyeaw7885677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU0950375773.USD","LU2506952097.USD","LU0823417653.USD","BK4577","BK4588","BK4085","LU0823417737.USD","LU2247934214.USD","LU2506952170.USD","LU1585245621.USD","BK4532","LU2506951875.HKD","BK4533","LU1430594728.SGD","EA","LU2506951958.HKD"],"gpt_icon":0},{"id":"2505061313","title":"艺电美股盘前跌逾12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505061313","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505061313?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 17:08","pubTimestamp":1737623296,"startTime":"0","endTime":"0","summary":"艺电美股盘前跌逾12%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501233306303284.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306303284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1430594728.SGD","BK4085","BK4585","EA","BK4577","LU0823417653.USD","BK4532","LU0950375773.USD","LU2247934214.USD","LU2506951875.HKD","LU2506951958.HKD","LU0823417737.USD","LU2506952097.USD","LU1585245621.USD","BK4533","LU2506952170.USD","BK4588"],"gpt_icon":0},{"id":"1171398681","title":"盘前异动｜美光科技、Arm跌超3%！艺电绩后跌超12%，好未来涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171398681","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171398681?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 17:06","pubTimestamp":1737623189,"startTime":"0","endTime":"0","summary":"1月23日，美股三大股指期货下跌，截止发稿，道指期货跌0.05%，纳指期货跌0.53%，标普500指数期货跌0.22%。科技股盘前多数走低，$美光科技(MU)$、Arm跌超3%，$英伟达(NVDA)$、$阿斯麦(ASML)$跌超2%，$甲骨文(ORCL)$跌超1%；视频游戏公司艺电跌超12%，因体育游戏疲软下调财年预订预期；AST SpaceMobile跌超12%，宣布拟私募4亿美元2032年到期可转换优先票据。 ","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU1852331112.SGD","LU2360106780.USD","LU0056508442.USD","LU0082616367.USD","LU0719512351.SGD","LU0157215616.USD","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B19Z3581.USD","EA","IE00BMPRXR70.SGD","ARM","IE00BMPRXQ63.HKD","BK4532","LU0950375773.USD","LU2286300806.USD","LU2048586759.USD","BK4085","LU0081259029.USD","LU2506951875.HKD","LU1430594728.SGD","IE00BMPRXN33.USD","BK4512","LU1366333091.USD","LU2211815571.USD","LU0127658192.USD","MU","LU0823417653.USD","LU1267930813.SGD","LU2506952097.USD","GB00BDT5M118.USD","BK4553","LU0823417737.USD"],"gpt_icon":0},{"id":"1163905222","title":"异动解读 | 艺电盘前大跌12.68%  主因著名足球游戏销量低迷下调年度预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1163905222","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163905222?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 17:04","pubTimestamp":1737623098,"startTime":"0","endTime":"0","summary":"知名视频游戏公司艺电(EA)在盘前大跌12.68%,引发市场强烈关注。\n\n分析人士指出,股价暴跌的主要原因是艺电当日下调了2025财年的营收预期。据报道,艺电将2025财年净预订额预期从先前的75亿至78亿美元,下调至70亿至71.5亿美元。\n\n艺电表示,营收预期下调的主要原因是其著名的体育游戏系列《龙腾世纪》和《EA SPORTS FC 25》在第三季度的销量表现不佳。报告显示,这两款游戏的第三季度净预订量均低于预期,导致整体体育游戏部门增长放缓。由于这一业务线对艺电的营收贡献举足轻重,因此该公司不得不调低全年预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EA"],"gpt_icon":0},{"id":"2505038936","title":"美股异动｜艺电夜盘跌超11.2% 第三财季营收低于预期 下调全年预订指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2505038936","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505038936?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 10:00","pubTimestamp":1737597600,"startTime":"0","endTime":"0","summary":"艺电公司(EA.US)夜盘跌超11.2%，报126.31美元。消息面上，艺电公布截至12月31日止第三财季业绩，营收为18.8亿美元，分析师预期25.07亿美元；每股盈利为1.11美元，与分析师预期一致。净预订量约为22.15亿美元，而先前的指引为24亿至25.5亿美元。艺电下调全年度预订指引，主因其游戏业务表现不佳，尤其是其足球系列游戏《EA Sports FC》。艺电预计净预订量将在70亿至71.5亿美元之间，低于先前75亿至78亿美元的指引。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-23/doc-inefxpfh4874056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EA"],"gpt_icon":0},{"id":"1147181521","title":"异动解读 | 艺电股价大跌11%，主要受著名足球游戏业绩欠佳影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1147181521","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147181521?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:02","pubTimestamp":1737594152,"startTime":"0","endTime":"0","summary":"知名视频游戏公司艺电(EA)股价在周三夜盘大跌11.15%,引发了市场的广泛关注。\n\n分析人士指出,这一股价下跌的主要原因是该公司当日下调了2025财年的营收预期。据报道,艺电周三将2025财年净预订额预期从先前的75亿至78亿美元,下调至70亿至71.5亿美元。\n\n艺电表示,下调预期主要是因为其最著名的\"全球足球\"相关游戏在第三季度销量低于预期所致。报告显示,公司热门足球游戏《龙腾世纪》和《EA SPORTS FC 25》第三季度的净预订量均出现疲软。由于这类体育游戏对艺电的营收贡献举足轻重,市场对此预期下调反应强烈,造成了艺电盘后股价大跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EA"],"gpt_icon":0},{"id":"1161150542","title":"美股夜盘｜视频游戏公司艺电跌超11%；WSB概念股部分走高！游戏驿站涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161150542","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161150542?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 08:57","pubTimestamp":1737593841,"startTime":"0","endTime":"0","summary":"1月23日，美股夜盘时段，视频游戏公司艺电跌超11%，因体育游戏疲软下调财年预订预期；游戏驿站涨超7%，该公司此前关闭至少五家康涅狄格州的门店；AST SpaceMobile跌近13%，宣布拟私募4亿美元2032年到期可转换优先票据；","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS","GME","EA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EA\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"EA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-26","symbol":"EA","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"艺电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-04","symbol":"EA","fiscalQuarterEnding":"2024/12","expectedEps":2.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.34},{"date":"2024-11-27","symbol":"EA","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"艺电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-29","symbol":"EA","fiscalQuarterEnding":"2024/09","expectedEps":1.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EA\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-23","value":0.17,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-24","value":0.17,"currency":"USD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-23","value":0.17,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-22","value":0.17,"currency":"USD"},{"executeDate":"2021-12-07","recordDate":"2021-12-08","paymentDate":"2021-12-22","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":30,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EA","date":"2025-04-17","current":35.520017,"percent":0.446791,"low":10.992182,"twenty":30.279436,"median":36.565489,"eighty":46.959842,"high":61.715522,"avg":37.087439,"sd":11.317363,"marketCap":37260497414},"quantilePoints":[{"date":"2020-04-24","current":11.905307,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":33692017949},{"date":"2020-05-01","current":11.594137,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":32811408074},{"date":"2020-05-08","current":11.116096,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":33781816982},{"date":"2020-05-15","current":11.260028,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":34219225177},{"date":"2020-05-22","current":11.382215,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":34590550628},{"date":"2020-05-29","current":11.672897,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":35473934745},{"date":"2020-06-05","current":11.239723,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":34157519198},{"date":"2020-06-12","current":11.586452,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":35211229011},{"date":"2020-06-19","current":12.368452,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":37587724871},{"date":"2020-06-26","current":12.438754,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":37801373511},{"date":"2020-07-02","current":12.715213,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":38641532351},{"date":"2020-07-10","current":13.377385,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":40653871566},{"date":"2020-07-17","current":13.139877,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":39932085621},{"date":"2020-07-24","current":12.848217,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":39045732480},{"date":"2020-07-31","current":20.619128,"twenty":13.516189,"median":27.74052,"eighty":44.6787,"marketCap":40887730212},{"date":"2020-08-07","current":20.964187,"twenty":13.605411,"median":27.74052,"eighty":44.6787,"marketCap":41571983288},{"date":"2020-08-14","current":20.451708,"twenty":13.67871,"median":27.704608,"eighty":44.506693,"marketCap":40555736730},{"date":"2020-08-21","current":20.565304,"twenty":13.67871,"median":27.618552,"eighty":43.665123,"marketCap":40780998246},{"date":"2020-08-28","current":20.515788,"twenty":13.67871,"median":27.552974,"eighty":43.454062,"marketCap":40682807329},{"date":"2020-09-04","current":18.951654,"twenty":13.67871,"median":27.489712,"eighty":43.151672,"marketCap":37581129535},{"date":"2020-09-11","current":18.353089,"twenty":13.67871,"median":27.448747,"eighty":43.00007,"marketCap":36394174626},{"date":"2020-09-18","current":18.335612,"twenty":13.67871,"median":27.388575,"eighty":42.651459,"marketCap":36359519008},{"date":"2020-09-25","current":19.106028,"twenty":13.67871,"median":27.336722,"eighty":42.464536,"marketCap":37887254159},{"date":"2020-10-02","current":18.797279,"twenty":13.67871,"median":27.315134,"eighty":42.397625,"marketCap":37275004912},{"date":"2020-10-09","current":18.561348,"twenty":13.67871,"median":27.2824,"eighty":42.330777,"marketCap":36807154071},{"date":"2020-10-16","current":19.212343,"twenty":13.67871,"median":27.263381,"eighty":42.17394,"marketCap":38098075834},{"date":"2020-10-23","current":18.462316,"twenty":13.67871,"median":27.229726,"eighty":42.113725,"marketCap":36610772237},{"date":"2020-10-30","current":17.4516,"twenty":13.67871,"median":27.190584,"eighty":42.045151,"marketCap":34606522341},{"date":"2020-11-06","current":26.196113,"twenty":13.67871,"median":27.161393,"eighty":41.951728,"marketCap":34421692379},{"date":"2020-11-13","current":26.667701,"twenty":13.67871,"median":27.135807,"eighty":41.756938,"marketCap":35041359704},{"date":"2020-11-20","current":26.883199,"twenty":13.67871,"median":26.997478,"eighty":41.451607,"marketCap":35324523310},{"date":"2020-11-27","current":27.390554,"twenty":13.67871,"median":26.98653,"eighty":41.282255,"marketCap":35991187818},{"date":"2020-12-04","current":28.387617,"twenty":13.67871,"median":26.98653,"eighty":41.197763,"marketCap":37301328504},{"date":"2020-12-11","current":29.956006,"twenty":13.67871,"median":26.98653,"eighty":40.944287,"marketCap":39362191397},{"date":"2020-12-18","current":31.458218,"twenty":13.67871,"median":26.98653,"eighty":40.69883,"marketCap":41336098049},{"date":"2020-12-24","current":31.281746,"twenty":13.67871,"median":26.98653,"eighty":40.286606,"marketCap":41104214742},{"date":"2020-12-31","current":31.676601,"twenty":13.67871,"median":26.98653,"eighty":39.675293,"marketCap":41623053642},{"date":"2021-01-08","current":31.292776,"twenty":13.67871,"median":26.98653,"eighty":39.358881,"marketCap":41118707449},{"date":"2021-01-15","current":30.661891,"twenty":13.67871,"median":26.98653,"eighty":39.230329,"marketCap":40289724626},{"date":"2021-01-22","current":32.206015,"twenty":13.67871,"median":26.98653,"eighty":39.024364,"marketCap":42318703564},{"date":"2021-01-29","current":31.588365,"twenty":13.67871,"median":26.98653,"eighty":38.869366,"marketCap":41507111988},{"date":"2021-02-05","current":34.718576,"twenty":13.67871,"median":26.98653,"eighty":38.723032,"marketCap":40933200803},{"date":"2021-02-12","current":36.042298,"twenty":13.67871,"median":27.001036,"eighty":38.707726,"marketCap":42493869228},{"date":"2021-02-19","current":35.605614,"twenty":13.67871,"median":27.135807,"eighty":38.707726,"marketCap":41979018640},{"date":"2021-02-26","current":32.683002,"twenty":13.67871,"median":27.161393,"eighty":38.707726,"marketCap":38533258837},{"date":"2021-03-05","current":32.34878,"twenty":13.673494,"median":27.200936,"eighty":38.710175,"marketCap":38139211180},{"date":"2021-03-12","current":31.834029,"twenty":13.673494,"median":27.239947,"eighty":38.710175,"marketCap":37532320263},{"date":"2021-03-19","current":31.324158,"twenty":13.673494,"median":27.266829,"eighty":38.710175,"marketCap":36931181866},{"date":"2021-03-26","current":32.409769,"twenty":13.67871,"median":27.284011,"eighty":38.707726,"marketCap":38211117686},{"date":"2021-04-01","current":33.656392,"twenty":13.67871,"median":27.315134,"eighty":38.707726,"marketCap":39680886684},{"date":"2021-04-09","current":34.266286,"twenty":13.673494,"median":27.341553,"eighty":38.710175,"marketCap":40399951752},{"date":"2021-04-16","current":34.410221,"twenty":13.673494,"median":27.390554,"eighty":38.710175,"marketCap":40569651108},{"date":"2021-04-23","current":34.920093,"twenty":13.673494,"median":27.438025,"eighty":38.710175,"marketCap":41170789504},{"date":"2021-04-30","current":34.661498,"twenty":13.673494,"median":27.508114,"eighty":38.710175,"marketCap":40865905916},{"date":"2021-05-07","current":34.744443,"twenty":13.673494,"median":27.571972,"eighty":38.710175,"marketCap":40963698765},{"date":"2021-05-14","current":47.635269,"twenty":13.673494,"median":27.618741,"eighty":38.823644,"marketCap":39870719862},{"date":"2021-05-21","current":48.167909,"twenty":13.673494,"median":27.693819,"eighty":38.947144,"marketCap":40316540204},{"date":"2021-05-28","current":48.871332,"twenty":13.673494,"median":27.7721,"eighty":39.192001,"marketCap":40905304785},{"date":"2021-06-04","current":49.650921,"twenty":13.673494,"median":27.804717,"eighty":39.33868,"marketCap":41557820666},{"date":"2021-06-11","current":50.054392,"twenty":13.673494,"median":27.846823,"eighty":39.470567,"marketCap":41895526254},{"date":"2021-06-18","current":48.252448,"twenty":13.673494,"median":27.917296,"eighty":40.280133,"marketCap":40387298757},{"date":"2021-06-25","current":47.311618,"twenty":13.673494,"median":28.035986,"eighty":40.709232,"marketCap":39599824613},{"date":"2021-07-02","current":48.957062,"twenty":13.673494,"median":28.147482,"eighty":40.950059,"marketCap":40977060738},{"date":"2021-07-09","current":48.130926,"twenty":13.673494,"median":28.204943,"eighty":41.161526,"marketCap":40285585339},{"date":"2021-07-16","current":48.851235,"twenty":13.673494,"median":28.279745,"eighty":41.274127,"marketCap":40888483311},{"date":"2021-07-23","current":49.49644,"twenty":13.673494,"median":28.323719,"eighty":41.453368,"marketCap":41428519883},{"date":"2021-07-30","current":49.14482,"twenty":13.673494,"median":28.387617,"eighty":41.766394,"marketCap":41134214238},{"date":"2021-08-06","current":57.628586,"twenty":13.673494,"median":28.417232,"eighty":41.952673,"marketCap":38956923932},{"date":"2021-08-13","current":58.381368,"twenty":13.673494,"median":28.470782,"eighty":42.053472,"marketCap":39465804994},{"date":"2021-08-20","current":59.008627,"twenty":13.673494,"median":28.533625,"eighty":42.117247,"marketCap":39889831887},{"date":"2021-08-27","current":60.174739,"twenty":13.673494,"median":28.593468,"eighty":42.174885,"marketCap":40678123492},{"date":"2021-09-03","current":61.715522,"twenty":13.673494,"median":28.629435,"eighty":42.337267,"marketCap":41719692906},{"date":"2021-09-10","current":61.096683,"twenty":13.673494,"median":28.730142,"eighty":42.390269,"marketCap":41301357649},{"date":"2021-09-17","current":56.360669,"twenty":13.673494,"median":28.830848,"eighty":42.454951,"marketCap":38099812321},{"date":"2021-09-24","current":54.685173,"twenty":13.673494,"median":28.899185,"eighty":42.60971,"marketCap":36967176729},{"date":"2021-10-01","current":60.448375,"twenty":13.673494,"median":28.996295,"eighty":42.984663,"marketCap":40863101667},{"date":"2021-10-08","current":58.932851,"twenty":13.673494,"median":29.046648,"eighty":43.18004,"marketCap":39838607161},{"date":"2021-10-15","current":56.726921,"twenty":13.673494,"median":29.119319,"eighty":43.527392,"marketCap":38347398493},{"date":"2021-10-22","current":59.387508,"twenty":13.673494,"median":29.233674,"eighty":43.777748,"marketCap":40145955513},{"date":"2021-10-29","current":59.042305,"twenty":13.673494,"median":29.308768,"eighty":44.557754,"marketCap":39912598431},{"date":"2021-11-05","current":50.597558,"twenty":13.673494,"median":29.350199,"eighty":44.889374,"marketCap":39719082802},{"date":"2021-11-12","current":52.396963,"twenty":13.673494,"median":29.632487,"eighty":45.907744,"marketCap":41131616317},{"date":"2021-11-19","current":47.695503,"twenty":13.673494,"median":29.830666,"eighty":47.281068,"marketCap":37440970051},{"date":"2021-11-26","current":45.382601,"twenty":13.673494,"median":29.905346,"eighty":47.281068,"marketCap":35625341773},{"date":"2021-12-03","current":45.130415,"twenty":13.673494,"median":30.086239,"eighty":47.281068,"marketCap":35427376073},{"date":"2021-12-10","current":45.263713,"twenty":13.673494,"median":30.249431,"eighty":47.281068,"marketCap":35532015086},{"date":"2021-12-17","current":45.941012,"twenty":13.673494,"median":30.396571,"eighty":47.281068,"marketCap":36063694395},{"date":"2021-12-23","current":47.749543,"twenty":13.673494,"median":30.52016,"eighty":47.377489,"marketCap":37483391273},{"date":"2021-12-31","current":47.518973,"twenty":13.673494,"median":30.648048,"eighty":47.623855,"marketCap":37302394061},{"date":"2022-01-07","current":47.475742,"twenty":13.67871,"median":30.765568,"eighty":47.724629,"marketCap":37268457084},{"date":"2022-01-14","current":46.992986,"twenty":13.67871,"median":31.026601,"eighty":47.726775,"marketCap":36889494172},{"date":"2022-01-21","current":50.080459,"twenty":13.67871,"median":31.039098,"eighty":47.922558,"marketCap":39313159958},{"date":"2022-01-28","current":47.526179,"twenty":13.67871,"median":31.128437,"eighty":47.933057,"marketCap":37308050224},{"date":"2022-02-04","current":60.852358,"twenty":13.67871,"median":31.197202,"eighty":48.047921,"marketCap":38945509372},{"date":"2022-02-11","current":58.924853,"twenty":13.67871,"median":31.206747,"eighty":48.173875,"marketCap":37711906138},{"date":"2022-02-18","current":56.828869,"twenty":13.67871,"median":31.206747,"eighty":48.244974,"marketCap":36370475920},{"date":"2022-02-25","current":56.556435,"twenty":13.67871,"median":31.206747,"eighty":48.443366,"marketCap":36196118114},{"date":"2022-03-04","current":55.580945,"twenty":13.67871,"median":31.206747,"eighty":48.575142,"marketCap":35571804679},{"date":"2022-03-11","current":53.753,"twenty":13.67871,"median":31.206747,"eighty":48.727794,"marketCap":34401920044},{"date":"2022-03-18","current":55.488669,"twenty":13.67871,"median":31.206747,"eighty":48.819217,"marketCap":35512748003},{"date":"2022-03-25","current":55.945655,"twenty":13.67871,"median":31.206747,"eighty":48.877554,"marketCap":35805219161},{"date":"2022-04-01","current":55.027288,"twenty":13.67871,"median":31.206747,"eighty":49.026703,"marketCap":35217464621},{"date":"2022-04-08","current":54.258321,"twenty":13.67871,"median":31.206747,"eighty":49.193296,"marketCap":34725325652},{"date":"2022-04-14","current":53.871641,"twenty":13.67871,"median":31.206747,"eighty":49.351619,"marketCap":34477850056},{"date":"2022-04-22","current":56.284,"twenty":13.67871,"median":31.206747,"eighty":49.592371,"marketCap":36021760308},{"date":"2022-04-29","current":51.872326,"twenty":13.67871,"median":31.206747,"eighty":49.751377,"marketCap":33198288737},{"date":"2022-05-06","current":50.659555,"twenty":13.67871,"median":31.206747,"eighty":49.832141,"marketCap":32422115277},{"date":"2022-05-13","current":44.532206,"twenty":13.67871,"median":31.206747,"eighty":49.76867,"marketCap":35135910163},{"date":"2022-05-20","current":46.606621,"twenty":13.67871,"median":31.206747,"eighty":49.641132,"marketCap":36772623763},{"date":"2022-05-27","current":49.14279,"twenty":13.67871,"median":31.206747,"eighty":49.479458,"marketCap":38773661100},{"date":"2022-06-03","current":50.019009,"twenty":13.67871,"median":31.206747,"eighty":49.465034,"marketCap":39464998305},{"date":"2022-06-10","current":47.286785,"twenty":13.67871,"median":31.206747,"eighty":49.251798,"marketCap":37309273426},{"date":"2022-06-17","current":45.550385,"twenty":13.67871,"median":31.206747,"eighty":49.193291,"marketCap":35939253643},{"date":"2022-06-24","current":46.090824,"twenty":13.673494,"median":31.197923,"eighty":49.118967,"marketCap":36365660209},{"date":"2022-07-01","current":43.446443,"twenty":13.673494,"median":31.197923,"eighty":48.924486,"marketCap":34279243298},{"date":"2022-07-08","current":44.473043,"twenty":13.673494,"median":31.197923,"eighty":48.86337,"marketCap":35089231121},{"date":"2022-07-15","current":43.598663,"twenty":13.673494,"median":31.197923,"eighty":48.804124,"marketCap":34399344941},{"date":"2022-07-22","current":46.076664,"twenty":13.673494,"median":31.197923,"eighty":48.719684,"marketCap":36354487963},{"date":"2022-07-29","current":46.455444,"twenty":13.673494,"median":31.197923,"eighty":48.575567,"marketCap":36653345539},{"date":"2022-08-05","current":41.322347,"twenty":13.673494,"median":31.197923,"eighty":48.44548,"marketCap":37024822713},{"date":"2022-08-12","current":40.766534,"twenty":13.673494,"median":31.258013,"eighty":48.385413,"marketCap":36526814345},{"date":"2022-08-19","current":40.49035,"twenty":13.673494,"median":31.271389,"eighty":48.385413,"marketCap":36279354006},{"date":"2022-08-26","current":41.014789,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":36749250605},{"date":"2022-09-02","current":38.89221,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":34847420582},{"date":"2022-09-09","current":40.009357,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":35848383752},{"date":"2022-09-16","current":37.778167,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":33849237865},{"date":"2022-09-23","current":35.885225,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":32153161383},{"date":"2022-09-30","current":35.906947,"twenty":13.673494,"median":31.338271,"eighty":48.385413,"marketCap":32172624555},{"date":"2022-10-07","current":37.955049,"twenty":13.673494,"median":31.338271,"eighty":48.385413,"marketCap":34007723700},{"date":"2022-10-14","current":37.353031,"twenty":13.673494,"median":31.455984,"eighty":48.385413,"marketCap":33468315770},{"date":"2022-10-21","current":38.786702,"twenty":13.673494,"median":31.676601,"eighty":48.385413,"marketCap":34752885171},{"date":"2022-10-28","current":39.795237,"twenty":13.673494,"median":31.931612,"eighty":48.385413,"marketCap":35656532478},{"date":"2022-11-04","current":40.043464,"twenty":13.673494,"median":32.05847,"eighty":48.385413,"marketCap":36079161372},{"date":"2022-11-11","current":40.210887,"twenty":13.673494,"median":32.206015,"eighty":48.385413,"marketCap":36230009107},{"date":"2022-11-18","current":39.858509,"twenty":13.673494,"median":32.409769,"eighty":48.385413,"marketCap":35912516838},{"date":"2022-11-25","current":39.680788,"twenty":13.673494,"median":32.795222,"eighty":48.385413,"marketCap":35752390303},{"date":"2022-12-02","current":40.532623,"twenty":13.673494,"median":33.436831,"eighty":48.385413,"marketCap":36519893353},{"date":"2022-12-09","current":38.213059,"twenty":13.673494,"median":34.063802,"eighty":48.385413,"marketCap":34429965982},{"date":"2022-12-16","current":37.303005,"twenty":13.673494,"median":34.407782,"eighty":48.385413,"marketCap":33610007687},{"date":"2022-12-23","current":37.23253,"twenty":13.673494,"median":34.466332,"eighty":48.385413,"marketCap":33546509233},{"date":"2022-12-30","current":37.437828,"twenty":13.673494,"median":34.5322,"eighty":48.385413,"marketCap":33731482990},{"date":"2023-01-06","current":37.961798,"twenty":13.673494,"median":34.661498,"eighty":48.385413,"marketCap":34203580190},{"date":"2023-01-13","current":38.44287,"twenty":13.673494,"median":34.754202,"eighty":48.385413,"marketCap":34637026157},{"date":"2023-01-20","current":38.60527,"twenty":13.673494,"median":35.078665,"eighty":48.385413,"marketCap":34783348681},{"date":"2023-01-27","current":39.487747,"twenty":13.673494,"median":35.605614,"eighty":48.385413,"marketCap":35578459755},{"date":"2023-02-03","current":30.27051,"twenty":13.673494,"median":35.278711,"eighty":48.385413,"marketCap":31451060257},{"date":"2023-02-10","current":29.507839,"twenty":13.673494,"median":34.829829,"eighty":48.385413,"marketCap":30658645232},{"date":"2023-02-17","current":29.560626,"twenty":13.673494,"median":34.668817,"eighty":48.385413,"marketCap":30713490752},{"date":"2023-02-24","current":28.972053,"twenty":13.673494,"median":34.546838,"eighty":48.385413,"marketCap":30101963212},{"date":"2023-03-03","current":29.864151,"twenty":13.673494,"median":34.466332,"eighty":48.385413,"marketCap":31028852487},{"date":"2023-03-10","current":28.818971,"twenty":13.673494,"median":34.407782,"eighty":48.385413,"marketCap":29942911207},{"date":"2023-03-17","current":29.916937,"twenty":13.673494,"median":34.081831,"eighty":48.385413,"marketCap":31083698006},{"date":"2023-03-24","current":31.416083,"twenty":13.673494,"median":33.488062,"eighty":48.385413,"marketCap":32641310751},{"date":"2023-03-31","current":31.79087,"twenty":13.67871,"median":32.959893,"eighty":48.3668,"marketCap":33030713938},{"date":"2023-04-06","current":33.295295,"twenty":13.673494,"median":32.795222,"eighty":48.385413,"marketCap":34593811235},{"date":"2023-04-14","current":33.857475,"twenty":13.668278,"median":32.739112,"eighty":48.404026,"marketCap":35177916014},{"date":"2023-04-21","current":33.99472,"twenty":13.668278,"median":32.739112,"eighty":48.404026,"marketCap":35320514364},{"date":"2023-04-28","current":33.390311,"twenty":13.668278,"median":32.739112,"eighty":48.404026,"marketCap":34692533169},{"date":"2023-05-05","current":32.730476,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34006964179},{"date":"2023-05-12","current":42.850626,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34366202330},{"date":"2023-05-19","current":43.154944,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34610264891},{"date":"2023-05-26","current":42.641027,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34198103860},{"date":"2023-06-02","current":43.419719,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34822614688},{"date":"2023-06-09","current":43.222496,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34664441640},{"date":"2023-06-16","current":43.861771,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":35177140486},{"date":"2023-06-23","current":42.658029,"twenty":13.663062,"median":32.683002,"eighty":48.422639,"marketCap":34211739468},{"date":"2023-06-30","current":44.261422,"twenty":13.657846,"median":32.570782,"eighty":48.441252,"marketCap":35497660562},{"date":"2023-07-07","current":44.346247,"twenty":13.657846,"median":32.570782,"eighty":48.441252,"marketCap":35565689808},{"date":"2023-07-14","current":46.385428,"twenty":13.657846,"median":32.570782,"eighty":48.441252,"marketCap":37201112882},{"date":"2023-07-21","current":46.527933,"twenty":13.647414,"median":32.458561,"eighty":48.443366,"marketCap":37315402015},{"date":"2023-07-28","current":46.656866,"twenty":13.647414,"median":32.458561,"eighty":48.28362,"marketCap":37418806469},{"date":"2023-08-04","current":37.733758,"twenty":13.647414,"median":32.458561,"eighty":48.206036,"marketCap":33696246128},{"date":"2023-08-11","current":37.093358,"twenty":13.647414,"median":32.458561,"eighty":48.159299,"marketCap":33124368301},{"date":"2023-08-18","current":36.02852,"twenty":13.647414,"median":32.458561,"eighty":47.97178,"marketCap":32173468385},{"date":"2023-08-25","current":36.377398,"twenty":13.647414,"median":32.458561,"eighty":47.796325,"marketCap":32485016790},{"date":"2023-09-01","current":36.398634,"twenty":13.647414,"median":32.458561,"eighty":47.701325,"marketCap":32503980606},{"date":"2023-09-08","current":36.689872,"twenty":13.647414,"median":32.458561,"eighty":47.544192,"marketCap":32764055797},{"date":"2023-09-15","current":37.326954,"twenty":13.647414,"median":32.458561,"eighty":47.399687,"marketCap":33332970277},{"date":"2023-09-22","current":36.040655,"twenty":13.647414,"median":32.458561,"eighty":47.291752,"marketCap":32184304851},{"date":"2023-09-29","current":36.155936,"twenty":13.647414,"median":32.458561,"eighty":47.138823,"marketCap":32287251281},{"date":"2023-10-06","current":36.644366,"twenty":13.647414,"median":32.458561,"eighty":46.860408,"marketCap":32723419049},{"date":"2023-10-13","current":39.914722,"twenty":13.647414,"median":32.458561,"eighty":46.794525,"marketCap":35643846711},{"date":"2023-10-20","current":38.901458,"twenty":13.647414,"median":32.458561,"eighty":46.747797,"marketCap":34739001777},{"date":"2023-10-27","current":37.508978,"twenty":13.616117,"median":32.434165,"eighty":46.76612,"marketCap":33495517271},{"date":"2023-11-03","current":34.99753,"twenty":13.616117,"median":32.762849,"eighty":46.76612,"marketCap":34752547359},{"date":"2023-11-10","current":35.564244,"twenty":13.616117,"median":33.023992,"eighty":46.76612,"marketCap":35315294491},{"date":"2023-11-17","current":36.133055,"twenty":13.616117,"median":33.163328,"eighty":46.76612,"marketCap":35880124029},{"date":"2023-11-24","current":36.999815,"twenty":13.616117,"median":33.296615,"eighty":46.76612,"marketCap":36740816660},{"date":"2023-12-01","current":37.404404,"twenty":13.616117,"median":33.538073,"eighty":46.76612,"marketCap":37142572921},{"date":"2023-12-08","current":36.737678,"twenty":13.626549,"median":33.656392,"eighty":46.760012,"marketCap":36480514162},{"date":"2023-12-15","current":38.17412,"twenty":13.626549,"median":33.857475,"eighty":46.760012,"marketCap":37906900920},{"date":"2023-12-22","current":37.36917,"twenty":13.626549,"median":34.081831,"eighty":46.760012,"marketCap":37107586076},{"date":"2023-12-29","current":37.06562,"twenty":13.616117,"median":34.229392,"eighty":46.76612,"marketCap":36806160950},{"date":"2024-01-05","current":36.851509,"twenty":13.605685,"median":34.407782,"eighty":46.772227,"marketCap":36593548584},{"date":"2024-01-12","current":37.331227,"twenty":13.605685,"median":34.466332,"eighty":46.772227,"marketCap":37069907935},{"date":"2024-01-19","current":37.409824,"twenty":13.605411,"median":34.539519,"eighty":46.77613,"marketCap":37147955513},{"date":"2024-01-26","current":37.656459,"twenty":13.605685,"median":34.668817,"eighty":46.772227,"marketCap":37392863428},{"date":"2024-02-02","current":34.400696,"twenty":13.605685,"median":34.718576,"eighty":46.772227,"marketCap":37118351259},{"date":"2024-02-09","current":34.403718,"twenty":13.605685,"median":34.718576,"eighty":46.772227,"marketCap":37121611509},{"date":"2024-02-16","current":35.692154,"twenty":13.605685,"median":34.829829,"eighty":46.772227,"marketCap":38511833907},{"date":"2024-02-23","current":35.560832,"twenty":13.605685,"median":34.978558,"eighty":46.772227,"marketCap":38370138162},{"date":"2024-03-01","current":34.559817,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":37290042300},{"date":"2024-03-08","current":33.54889,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":36199252419},{"date":"2024-03-15","current":33.457213,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":36100332748},{"date":"2024-03-22","current":32.825384,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35418589073},{"date":"2024-03-28","current":32.67424,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35255505292},{"date":"2024-04-05","current":32.101877,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":34637925727},{"date":"2024-04-12","current":32.007722,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":34536332551},{"date":"2024-04-19","current":31.128117,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":33587238415},{"date":"2024-04-26","current":31.544381,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":34036387189},{"date":"2024-05-03","current":31.839235,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":34354534238},{"date":"2024-05-10","current":26.697243,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":33985590602},{"date":"2024-05-17","current":27.125676,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":34530985542},{"date":"2024-05-24","current":28.22616,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35931901958},{"date":"2024-05-31","current":27.560409,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35084400997},{"date":"2024-06-07","current":28.856208,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":36733953341},{"date":"2024-06-14","current":28.534884,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":36324907136},{"date":"2024-06-21","current":28.775827,"twenty":13.605411,"median":35.038412,"eighty":46.77613,"marketCap":36631628060},{"date":"2024-06-28","current":29.124435,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":37075406216},{"date":"2024-07-05","current":28.947,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":36849531107},{"date":"2024-07-12","current":30.330995,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":38611356961},{"date":"2024-07-15","current":30.410319,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":38712336422},{"date":"2024-08-02","current":34.261631,"twenty":13.605136,"median":35.342664,"eighty":46.893553,"marketCap":39435136773},{"date":"2024-08-09","current":33.746893,"twenty":17.531117,"median":35.342664,"eighty":46.893553,"marketCap":38842673855},{"date":"2024-08-16","current":33.751484,"twenty":18.227841,"median":35.342664,"eighty":46.893553,"marketCap":38847957854},{"date":"2024-08-23","current":33.772142,"twenty":18.351341,"median":35.342664,"eighty":46.893553,"marketCap":38871735848},{"date":"2024-08-30","current":34.488306,"twenty":18.460568,"median":35.342664,"eighty":46.893553,"marketCap":39696039632},{"date":"2024-09-06","current":33.492104,"twenty":18.556105,"median":35.342664,"eighty":46.893553,"marketCap":38549411932},{"date":"2024-09-13","current":33.225838,"twenty":18.727083,"median":35.342664,"eighty":46.893553,"marketCap":38242940012},{"date":"2024-09-20","current":32.305385,"twenty":18.945246,"median":35.342664,"eighty":46.893553,"marketCap":37183498288},{"date":"2024-09-27","current":32.964163,"twenty":19.096125,"median":35.342664,"eighty":46.893553,"marketCap":37941752090},{"date":"2024-10-04","current":32.293908,"twenty":19.335842,"median":35.342664,"eighty":46.893553,"marketCap":37170288292},{"date":"2024-10-11","current":32.587719,"twenty":20.162804,"median":35.342664,"eighty":46.893553,"marketCap":37508464204},{"date":"2024-10-18","current":33.099592,"twenty":20.453456,"median":35.342664,"eighty":46.893553,"marketCap":38097630050},{"date":"2024-10-25","current":33.290109,"twenty":20.635768,"median":35.342664,"eighty":46.893553,"marketCap":38316915992},{"date":"2024-10-31","current":37.66996,"twenty":20.720497,"median":35.432186,"eighty":46.893553,"marketCap":39402777709},{"date":"2024-11-08","current":40.118214,"twenty":21.091728,"median":35.605614,"eighty":46.926697,"marketCap":41963651360},{"date":"2024-11-15","current":41.151258,"twenty":25.941845,"median":35.730066,"eighty":46.926697,"marketCap":43044215382},{"date":"2024-11-22","current":42.116602,"twenty":26.317839,"median":35.907171,"eighty":46.926697,"marketCap":44053965743},{"date":"2024-11-29","current":41.038425,"twenty":26.54904,"median":35.965121,"eighty":46.926697,"marketCap":42926192613},{"date":"2024-12-06","current":41.527366,"twenty":26.741767,"median":36.101329,"eighty":46.926697,"marketCap":43437624614},{"date":"2024-12-13","current":40.767627,"twenty":26.907944,"median":36.268184,"eighty":46.926697,"marketCap":42642937966},{"date":"2024-12-20","current":37.081766,"twenty":27.458496,"median":36.412044,"eighty":46.926697,"marketCap":38787527497},{"date":"2024-12-27","current":37.377638,"twenty":27.916177,"median":36.453108,"eighty":46.926697,"marketCap":39097009426},{"date":"2025-01-03","current":36.582796,"twenty":28.21343,"median":36.544253,"eighty":46.926697,"marketCap":38265604583},{"date":"2025-01-10","current":36.15654,"twenty":28.382352,"median":36.565489,"eighty":46.959842,"marketCap":37819740788},{"date":"2025-01-17","current":35.454471,"twenty":28.581352,"median":36.565489,"eighty":46.959842,"marketCap":37085376889},{"date":"2025-01-24","current":29.732611,"twenty":28.714102,"median":36.565489,"eighty":46.959842,"marketCap":31100311114},{"date":"2025-01-31","current":29.757685,"twenty":28.857249,"median":36.565489,"eighty":46.959842,"marketCap":31126538396},{"date":"2025-02-07","current":32.794588,"twenty":28.972406,"median":36.565489,"eighty":46.959842,"marketCap":34401522408},{"date":"2025-02-14","current":32.25298,"twenty":29.142948,"median":36.565489,"eighty":46.959842,"marketCap":33833376053},{"date":"2025-02-21","current":32.295215,"twenty":29.219435,"median":36.565489,"eighty":46.959842,"marketCap":33877681044},{"date":"2025-02-28","current":32.411984,"twenty":29.34887,"median":36.565489,"eighty":46.959842,"marketCap":34000171313},{"date":"2025-03-07","current":33.984634,"twenty":29.492003,"median":36.568523,"eighty":46.992986,"marketCap":35649880683},{"date":"2025-03-14","current":34.215686,"twenty":29.565905,"median":36.568523,"eighty":46.992986,"marketCap":35892255045},{"date":"2025-03-21","current":35.589581,"twenty":29.708946,"median":36.568523,"eighty":46.992986,"marketCap":37333470340},{"date":"2025-03-28","current":36.098891,"twenty":29.864151,"median":36.568523,"eighty":46.992986,"marketCap":37867736408},{"date":"2025-04-04","current":35.987091,"twenty":29.916937,"median":36.568523,"eighty":46.992986,"marketCap":37750458490},{"date":"2025-04-11","current":34.630588,"twenty":30.075781,"median":36.565489,"eighty":46.959842,"marketCap":36327486427},{"date":"2025-04-17","current":35.520017,"twenty":30.279436,"median":36.565489,"eighty":46.959842,"marketCap":37260497414}],"updateTime":1745263842244}}}