美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

塞拉尼斯

39.06

-1.0500-2.62%

成交量：126.59万

成交额：4,976.68万

市值：43.65亿

市盈率：-2.80

高：40.00

开：39.63

低：38.71

收：40.09

数据加载中...

总览公司新闻公告

塞拉尼斯盘中异动股价大涨5.04%报39.42美元

【东方生物：获新冠/甲乙流/合胞病毒/腺病毒抗原联合检测试剂境外医疗器械注册证】金融界4月16日消息，东方生物近日取得 COVID-19/Flu A&B/RSV/Adeno Ag Combo Rapid Test Cassette (Swab)（新冠/甲乙流/合胞病毒/腺病毒抗原联合检测试剂（胶体金法））的境外医疗器械注册证，证书编号为 6188440TD01，预期用途为用于定性检测鼻拭子中相关病毒标本，帮助快速鉴别诊断呼吸系统相关病毒的感染，有效期为 2025/4/15 - 2030/4/1。上述产品取得欧盟 CE 认证，有利于整体市场拓展，但产品的实际销售业绩取决于实际竞争力和市场销售能力，目前无法预测对公司未来经营业绩的影响。

塞拉尼斯盘中异动下午盘股价大涨5.37%

瑞银：维持Celanese(CE.US)评级，由中性调整至中性评级, 目标价由60.00美元调整至46.00美元。

塞拉尼斯盘中异动快速下跌5.04%

塞拉尼斯盘中异动早盘大幅下跌7.77%报43.53美元

塞拉尼斯盘中异动早盘股价大跌8.09%

获批CE！雅培首款球囊形PFA重磅上市

医疗器械创新网

新产业(300832.SZ)多项产品获IVDR CE认证

迈克生物(300463.SZ)产品获得IVDR CE认证

BUZZ-塞拉尼斯公司完成债务延期交易；股价下跌

BUZZ-DoorDash、TKO 集团控股公司、Williams-Sonoma 因加入标准普尔 500 指数而上涨

高视医疗(02407)全资附属公司达成MDR重要里程碑；及自研亲水性丙烯酸人工晶状体(IOL)产品组合获得MDR CE认证

夜盘异动 | DoorDash涨超5%，公司获纳入标普500指数

老虎资讯综合

BUZZ-DoorDash、TKO Group Holdings、Williams-Sonoma、Expand Energy 在纳入标准普尔 500 指数前跃升

DoorDash 和 Williams-Sonoma 将加入标准普尔 500 指数；股价上涨

望尘科技控股(02458)与FIFPro-CE订立集体授权及许可协议

嗡嗡声--美国股票走势-Moderna、Hims & Hers Health、Carrier

塞拉尼斯盘中异动早盘股价大涨5.11%

新产业(300832.SZ)：乙肝病毒表面抗原测定试剂盒(磁微粒化学发光法)获IVDR CE认证

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CE\",,,,,undefined,":{"symbol":"CE","market":"US","secType":"STK","nameCN":"塞拉尼斯","latestPrice":39.04,"timestamp":1745263375728,"preClose":40.09,"halted":0,"volume":1265752,"delay":0,"floatShares":102656783,"shares":111754189,"eps":-13.93321,"marketStatus":"交易中","change":-1.05,"latestTime":"04-21 15:22:57 EDT","open":39.625,"high":40,"low":38.71,"amount":49766843.46476,"amplitude":0.032178,"askPrice":39.06,"askSize":5,"bidPrice":39.02,"bidSize":28,"shortable":3,"etf":0,"ttmEps":-13.93321,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1106283600000,"exchange":"NYSE","adjPreClose":40.09,"dividendRate":0.071721,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":40.09,"latestTime":"09:28 EDT","volume":1616,"amount":63407.842016,"timestamp":1745242091997},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":40.09,"latestTime":"18:53 EDT","volume":47534,"amount":1905559.2,"timestamp":1744930439777},"volumeRatio":0.433596,"impliedVol":0.9516,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CE\",,,,,undefined,":{"symbol":"CE","floatShares":102656783,"roa":"2.75%","roe":"-22.89%","lyrEps":-13.928318,"volumeRatio":0.433631,"shares":111754189,"dividePrice":2.8,"high":40,"amplitude":0.032178,"preClose":40.09,"low":38.71,"week52Low":36.29,"pbRate":"0.84","psRate":"0.42","week52High":169.495,"institutionHeld":0.9553,"latestPrice":39.06,"committee":0.69697,"eps":-13.93321,"divideRate":0.071685,"volume":1265852,"delay":0,"ttmEps":-13.93321,"open":39.625,"prevYearClose":69.21,"prevWeekClose":40.09,"prevMonthClose":56.77,"prevQuarterClose":56.77,"fiveDayClose":38.38,"twentyDayClose":57.1,"sixtyDayClose":73.73,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528422725","title":"塞拉尼斯盘中异动 股价大涨5.04%报39.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528422725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528422725?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:35","pubTimestamp":1744907750,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时35分，塞拉尼斯股票出现异动，股价快速上涨5.04%。截至发稿，该股报39.42美元/股，成交量72.5309万股，换手率0.65%，振幅4.16%。塞拉尼斯股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，海湾资源、塞拉尼斯、陶氏化学涨幅较大，海湾资源、Asp Isotopes Inc.、绿色平原能源较为活跃，换手率分别为3.63%、1.36%、0.70%，振幅较大的相关个股有海湾资源、Origin Matls Inc C/Wts 25/06/2026 、Asp Isotopes Inc.，振幅分别为24.45%、10.23%、8.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418003550a45ccc29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418003550a45ccc29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4585","CE","BK4588"],"gpt_icon":0},{"id":"2527268899","title":"【东方生物：获新冠/甲乙流/合胞病毒/腺病毒抗原联合检测试剂境外医疗器械注册证】金融界4月16日消息，东方生物近日取得 COVID-19/Flu A&B/RSV/Adeno Ag Combo Rapid Test Cassette (Swab)（新冠/甲乙流/合胞病毒/腺病毒抗原联合检测试剂（胶体金法））的境外医疗器械注册证，证书编号为 6188440TD01，预期用途为用于定性检测鼻拭子中相关病毒标本，帮助快速鉴别诊断呼吸系统相关病毒的感染，有效期为 2025/4/15 - 2030/4/1。上述产品取得欧盟 CE 认证，有利于整体市场拓展，但产品的实际销售业绩取决于实际竞争力和市场销售能力，目前无法预测对公司未来经营业绩的影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527268899","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527268899?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:45","pubTimestamp":1744793122,"startTime":"0","endTime":"0","summary":"金融界4月16日消息，东方生物近日取得 COVID-19/Flu A&B/RSV/Adeno Ag Combo Rapid Test Cassette (Swab)（新冠/甲乙流/合胞病毒/腺病毒抗原联合检测试剂（胶体金法））的境外医疗器械注册证，证书编号为 6188440TD01，预期用途为用于定性检测鼻拭子中相关病毒标本，帮助快速鉴别诊断呼吸系统相关病毒的感染，有效期为 2025/4/15 - 2030/4/1。上述产品取得欧盟 CE 认证，有利于整体市场拓展，但产品的实际销售业绩取决于实际竞争力和市场销售能力，目前无法预测对公司未来经营业绩的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16164549583370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09996","BNTX","BK0239","BK1222","BK4139","09997","688298","BK1583","BK4548","BK4585","BK1574","BK4551","BK4588","CE","BK1100","159883","BK4109","BK4535","BK4568"],"gpt_icon":0},{"id":"2526804319","title":"塞拉尼斯盘中异动 下午盘股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526804319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526804319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219255,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，塞拉尼斯股票出现异动，股价大幅上涨5.37%。截至发稿，该股报39.51美元/股，成交量212.087万股，换手率1.90%，振幅7.64%。塞拉尼斯股票所在的化工制品行业中，整体涨幅为0.00%。塞拉尼斯公司简介：Celanese是世界上最大的醋酸及其下游衍生化学品生产商之一，这些化学品用于各种终端市场，包括涂料和粘合剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012056973368e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012056973368e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","CE","BK4109"],"gpt_icon":0},{"id":"2525075621","title":"瑞银：维持Celanese(CE.US)评级，由中性调整至中性评级, 目标价由60.00美元调整至46.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525075621","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525075621?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 03:41","pubTimestamp":1744054865,"startTime":"0","endTime":"0","summary":"瑞银：维持Celanese(CE.US)评级，由中性调整至中性评级, 目标价由60.00美元调整至46.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08034149361470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CE"],"gpt_icon":0},{"id":"2525046799","title":"塞拉尼斯盘中异动 快速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046799?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032725,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，塞拉尼斯股票出现异动，股价急速下跌5.04%。截至发稿，该股报38.93美元/股，成交量4.7679万股，换手率0.04%，振幅1.22%。机构评级方面，在所有23家参与评级的机构中，35%的券商给予买入建议，48%的券商给予持有建议，17%的券商给予卖出建议。塞拉尼斯股票所在的化工制品行业中，整体涨幅为0.00%。塞拉尼斯公司简介：Celanese是世界上最大的醋酸及其下游衍生化学品生产商之一，这些化学品用于各种终端市场，包括涂料和粘合剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213205a6b2be22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213205a6b2be22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CE","BK4109","BK4588"],"gpt_icon":0},{"id":"2524783529","title":"塞拉尼斯盘中异动 早盘大幅下跌7.77%报43.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783529?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773567,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，塞拉尼斯股票出现异动，股价急速跳水7.77%。截至发稿，该股报43.53美元/股，成交量1.0267万股，换手率0.01%，振幅0.11%。塞拉尼斯股票所在的化工制品行业中，整体涨幅为0.00%。塞拉尼斯公司简介：Celanese是世界上最大的醋酸及其下游衍生化学品生产商之一，这些化学品用于各种终端市场，包括涂料和粘合剂。该公司也是最大的特种聚合物生产商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213247a6afb010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213247a6afb010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4585","BK4588","CE"],"gpt_icon":0},{"id":"2524284250","title":"塞拉尼斯盘中异动 早盘股价大跌8.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524284250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524284250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:41","pubTimestamp":1743687716,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时41分，塞拉尼斯股票出现波动，股价大幅下挫8.09%。截至发稿，该股报52.00美元/股，成交量14.9537万股，换手率0.13%，振幅4.18%。塞拉尼斯股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，海湾资源、Braskem S.A.、Westlake Chemical Partners Lp涨幅较大，Asp Isotopes Inc.、陶氏化学、绿色平原能源较为活跃，换手率分别为0.34%、0.17%、0.14%，振幅较大的相关个股有Asp Isotopes Inc.、梅思恩、塞拉尼斯，振幅分别为5.01%、4.42%、4.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214156a44cbe6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214156a44cbe6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4109","CE","BK4588"],"gpt_icon":0},{"id":"2523459698","title":"获批CE！雅培首款球囊形PFA重磅上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2523459698","media":"医疗器械创新网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523459698?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 16:50","pubTimestamp":1743238241,"startTime":"0","endTime":"0","summary":"目前波科、美敦力、强生都有PFA产品获得FDA、CE、NMPA批准上市。雅培的Volt PFA系统采用球囊形设计，其肺静脉隔离成功率高达99.1%，且所需能量释放次数显著少于市售竞品PFA系统。此次Volt PFA的推出可能会推动整个PFA行业的发展，球囊型PFA消融技术有望成为PFA发展中的一个重要流派。#PFA 产品组合进展在获得 CE 认证的同时，雅培在其他PFA 产品组合中也取得了监管和临床进展。雅培表示，该公司还在推进其焦点 PFA 技术，该技术向心脏的特定点输送靶向能量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329170919a44649ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329170919a44649ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763690.USD","LU2112291526.USD","LU0170899867.USD","IE00B4R5TH58.HKD","LU2133065610.SGD","LU1721429741.USD","LU2089984988.USD","LU1061106388.HKD","BK4568","SG9999004303.SGD","IE0009355771.USD","LU1057294990.SGD","CE","LU0234572021.USD","LU2468319806.SGD","LU1023059063.AUD","LU1914381329.SGD","IE00BJT1NW94.SGD","BK4109","BK4588","LU2237957902.USD","LU0266013472.USD","IE00B2B36J28.USD","BK4533","ABT","LU0122379950.USD","LU1989763427.SGD","LU0868494617.USD","SG9999002224.SGD","IE00BFTCPJ56.SGD","SG9999002232.USD","BK4581","BK4082","LU2237957811.SGD","IE00BJJMRZ35.SGD","SGXZ23171101.USD","BK4504","IE0002141913.USD","LU1691799644.USD","BK4566","LU1721429402.USD","BK4592","BK4585"],"gpt_icon":0},{"id":"2522825705","title":"新产业(300832.SZ)多项产品获IVDR CE认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2522825705","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522825705?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 18:04","pubTimestamp":1742983487,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新产业(300832.SZ)公告，公司73项产品获得了由欧盟公告机构-TÜV南德意志集团签发的IVDR CE认证，包括23项化学发光试剂、23项化学发光质控品、9项生化试剂、9项生化质控品、9项生化校准品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300832","BK4588","CE","BK4585","BK4109","BK0239"],"gpt_icon":0},{"id":"2522502011","title":"迈克生物(300463.SZ)产品获得IVDR CE认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2522502011","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522502011?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 17:21","pubTimestamp":1742894463,"startTime":"0","endTime":"0","summary":"智通财经APP讯，迈克生物(300463.SZ)公告，公司4项化学发光试剂产品于近日获得欧盟公告机构BSI签发的IVDR CE证书。巨细胞病毒IgG抗体测定试剂盒(直接化学发光法)与巨细胞病毒IgM抗体检测试剂盒(直接化学发光法)均主要用于巨细胞病毒感染的辅助诊断;风疹病毒IgM抗体检测试剂盒(直接化学发光法)与风疹病毒IgG抗体测定试剂盒(直接化学发光法)均主要用于风疹病毒感染的辅助诊断。根据欧盟体外诊断医疗器械法规的规定，上述取得IVDR CE证书的产品已经具备进入欧盟市场的必要条件，有助于提升公司海外市场综合竞争力，对海外市场的拓展以及公司未来的经营将产生积极影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","BK4585","BK0028","300463","CE","BK0239","BK0046","BK4109","BK4588"],"gpt_icon":0},{"id":"2520819100","title":"BUZZ-塞拉尼斯公司完成债务延期交易；股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2520819100","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520819100?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 05:24","pubTimestamp":1742419493,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q21OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4109","BK4585","CE"],"gpt_icon":0},{"id":"2518245927","title":"BUZZ-DoorDash、TKO 集团控股公司、Williams-Sonoma 因加入标准普尔 500 指数而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2518245927","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518245927?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 18:16","pubTimestamp":1741601780,"startTime":"0","endTime":"0","summary":"3月10日 -  ** DoorDash宣布加入标普500指数后，股价盘前上涨5%至186.93美元。** 标准普尔道琼斯指数公司周五表示，作为季度再平衡的一部分，将在3月24日开盘前加入标普500指数。** TKO Group Holdings TKO.N、Williams-Sonoma WSM.N和Expand Energy EXE.O也将加入标普500指数；在低交易量的情况下，股价上涨1.6%至2.9%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TKO","LU0079474960.USD","BK4607","LU2106854487.HKD","WSM","BBWI","LU0109392836.USD","LU1878469433.USD","NOW","LU0354030511.USD","LU1868836914.USD","LU2023250843.SGD","TFX","LU0081259029.USD","LU1923622291.USD","DASH","IE00BYQQ9H92.USD","LU2125909247.SGD","LU1803068979.SGD","BK4093","LU1116320737.USD","BWA","FMC","LU0238689110.USD","IE00B5TLWC47.USD","IE00BFXG0V08.USD","LU0385154629.USD","LU1267930730.SGD","BK4550","LU0011850046.USD","LU0320765059.SGD","LU0348723411.USD","LU0823434583.USD","LU0345769128.USD","LU1868836591.USD","RHP","BK4548","WSC","EXE","LU0943347566.SGD","CE","LU2264538146.SGD","LU1923622614.USD","IE00BZ9MQY76.HKD","LU0082616367.USD","BK4588","ISRG","LU0345770308.USD","LU1366192091.USD"],"gpt_icon":1},{"id":"2518216809","title":"高视医疗(02407)全资附属公司达成MDR重要里程碑；及自研亲水性丙烯酸人工晶状体(IOL)产品组合获得MDR CE认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2518216809","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518216809?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:47","pubTimestamp":1741596454,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高视医疗 发布公告，于近日，本公司全资附属公司 Teleon Surgical B.V.达成由医疗器械指令过渡至医疗器械法规的重要里程碑，其自研亲水性丙烯酸人工晶状体产品组合获得指定验证机构的MDR CE认证。此外，亲水性丙烯酸材料可确保极佳的生物相容性，让病患长期感到满意。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02407","CE","BK4588","BK4109","BK4585","BK1100"],"gpt_icon":0},{"id":"1187832241","title":"夜盘异动 | DoorDash涨超5%，公司获纳入标普500指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1187832241","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187832241?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:11","pubTimestamp":1741572704,"startTime":"0","endTime":"0","summary":"3月10日，DoorDash夜盘涨超5%，TKO Group涨近3%。消息方面：标普道琼斯指数公司在一份新闻稿中表示，DoorDash、Williams-Sonoma、Expand Energy和TKO Group将取代Borgwarner、Teleflex、Celanese Corp和FMC Corp加入标普500指数，自3月24日起生效。","market":"us","thumbnail":"https://static.tigerbbs.com/93c3dba7c4b0e443e40fe6df5639434d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/93c3dba7c4b0e443e40fe6df5639434d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4505","BK4535","SPY","TKO","BK4549","BK4551","EXE","OEF","BK4585","BK4122","SDS","BK4534","ESmain","FMC",".SPX","BK4548","BK4536","BK4581","BK4209","SH","BWA","CE","TFX","WSM","DASH","BK4559"],"gpt_icon":0},{"id":"2517515462","title":"BUZZ-DoorDash、TKO Group Holdings、Williams-Sonoma、Expand Energy 在纳入标准普尔 500 指数前跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2517515462","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517515462?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 07:02","pubTimestamp":1741388551,"startTime":"0","endTime":"0","summary":"BUZZ-DoorDash、TKO Group Holdings、Williams-Sonoma、Expand Energy 在纳入标准普尔 500 指数前跃升3月7日 -  ** 在线服务公司DoorDash DASH.O股价上涨约7%，媒体公司TKO Group Holdings TKO.N在盘后交易中上涨约3%。** 天然气生产商Expand Energy EXE.O和家居用品生产商Williams-Sonoma WSM.N盘后分别上涨2.6%和2%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","LU0345769128.USD","LU0345770308.USD","BK4082","LU0471298777.SGD","EXE","BK4536","BK4178","FMC","BK4550","TKO","LU0345769631.USD","LU1804176565.USD","BK4551","LU0345770993.USD","TFX","BK4503","BK4109","BK4505","BK4585","CE","DASH","BK4209","BK4535","BK4548","LU2265009873.SGD","BK4124","WSM","BK4122","BK4213","BK4545","BK4108","BK4093","BK4504","BWA","LU0385154629.USD","BK4588"],"gpt_icon":0},{"id":"2517082464","title":"DoorDash 和 Williams-Sonoma 将加入标准普尔 500 指数；股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2517082464","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517082464?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 06:57","pubTimestamp":1741388240,"startTime":"0","endTime":"0","summary":"DoorDash 和 Williams-Sonoma 将加入标准普尔 500 指数；股价上涨路透社3月7日 - DoorDashDASH.O、Williams-SonomaWSM.N、Expand EnergyEXE.O和TKO GroupTKO.N宣布将加入标准普尔500指数.SPX，这四家公司的股价在周五的延长交易中上涨。DoorDash大涨7.5%，Williams-Sonoma上涨2.4%，Expand Energy EXE.O上涨1.5%，TKO Group TKO.N上涨2.6%。它们将取代 Borgwarner Inc BWA.N、Teleflex Inc TFX.N、Celanese Corp CE.N和 FMC Corp FMC.N。跟踪标准普尔500指数的指数基金是美国股市最受欢迎的投资工具之一，这些基金将不得不购买新加入公司的股票，以便与基准的构成保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","BK4504","BK4503","LU0345770993.USD","BK4588","BK4505","BK4109","LU0345770308.USD","BK4108","CE","TFX","BK4082","BK4536","BK4548","EXE","BK4122","BK4550","BK4551","BK4124","LU0345769631.USD","BK4213","BK4549","BK4535","BK4545","BK4585","LU1804176565.USD","TKO","DASH","LU0345769128.USD","BK4209","BK4178","LU2265009873.SGD","FMC","WSM","BWA","BK4093","LU0471298777.SGD"],"gpt_icon":0},{"id":"2517166122","title":"望尘科技控股(02458)与FIFPro-CE订立集体授权及许可协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166122","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166122?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:57","pubTimestamp":1741273045,"startTime":"0","endTime":"0","summary":"作为回报，FIFPro-CE 授予望尘香港在全球范围内非独家且可分许可的权利，包括在产品中使用球员名字和图像、开发发行相关产品以及营销推广等。鉴于FIFPro-CE品牌在全球范围内积累了大量人气和粉丝，董事会认为凭借许可的大众吸引力，数字游戏有望在中国竞争激烈的数字游戏市场中赢得更多认可和受欢迎度，获得竞争优势。董事会亦认为，协议条款合理，且订立协议是与 FIFPro-CE维持长期合作关系以取得许可的有效方式，这将确保集团的业务可持续性及发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK1104","BK4588","BK4109","CE","02458"],"gpt_icon":0},{"id":"2517946362","title":"嗡嗡声--美国股票走势-Moderna、Hims & Hers Health、Carrier","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946362","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:40","pubTimestamp":1741189209,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.13%，报42575.16点。标准普尔500指数.SPX下跌0.15%，报5769.47点；纳斯达克综合指数.IXIC下跌0.21%，报18247.21点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 亨廷顿英格尔斯工业公司HII.N，上涨 10.5. ** 布朗-福尔曼公司BFb.N，上涨9.2%。** 塞拉尼斯公司CE.N，上涨 7.9 标准普尔500指数.PL.INX跌幅前三名： ** CrowdStrike Holdings Inc CRWD.OQ，下跌 10.4. ** 马拉松石油公司MPC.N，下跌4.8%。BUZZ - 上一交易日大幅下挫后，美国主要银行因贸易担忧缓解而上涨 nL3N3PO10Q  ** Coinbase Global Inc COIN.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO1GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XCUR","THO","CARR","ANF","CMRX","RERE","3NVD.UK","HIMS","MRNA","ED","JAZZ","NOVA","LBGJ","NVDD","MPC","CUTR","NVD2.UK","GPCR","GV","AMGN","CPB","NVDU","NVD3.UK","HUT","RMD","SRFM","HTGC","CE","BAC","HII","ACI","FLNC","KKR","2NVD.UK","NVDS.UK","CDXC","CTOS","FL"],"gpt_icon":1},{"id":"2517100169","title":"塞拉尼斯盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517100169?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:33","pubTimestamp":1741185205,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时33分，塞拉尼斯股票出现异动，股价大幅上涨5.11%。截至发稿，该股报50.68美元/股，成交量10.4456万股，换手率0.10%，振幅3.79%。塞拉尼斯股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，亨斯曼材料、塞拉尼斯、Tronox Holdings Plc涨幅较大，亨斯曼材料、塞拉尼斯、绿色平原能源较为活跃，换手率分别为0.13%、0.10%、0.08%，振幅较大的相关个股有亨斯曼材料、塞拉尼斯、Tronox Holdings Plc，振幅分别为4.08%、3.79%、2.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223325a260c825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223325a260c825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4109","CE"],"gpt_icon":0},{"id":"2516212386","title":"新产业(300832.SZ)：乙肝病毒表面抗原测定试剂盒(磁微粒化学发光法)获IVDR CE认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2516212386","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516212386?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 18:43","pubTimestamp":1741085017,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新产业(300832.SZ)公告，公司产品乙型肝炎病毒表面抗原测定试剂盒(磁微粒化学发光法)获得了由欧盟公告机构-TÜV南德意志集团签发的IVDR CE最高风险等级Class D认证证书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300832","BK4588","BK0239","BK4109","BK4585","CE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CE\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"CE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"defaultRemindTime":1746475200000,"name":null,"time":"盘后","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-04-28","symbol":"CE","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"塞拉尼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-12"},{"date":"2025-02-25","symbol":"CE","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"塞拉尼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-18","symbol":"CE","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.45},{"date":"2024-11-04","symbol":"CE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.84,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CE\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-15","value":0.3,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.3,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-12","value":0.3,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.3,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-12","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.1429,"hold":0.5714,"sell":0.1429,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":21,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CE","date":"2025-04-17","current":-2.755673,"percent":0.032441,"low":-5.021036,"twenty":6.541046,"median":7.906268,"eighty":10.090404,"high":28.343485,"avg":9.192039,"sd":5.603954,"marketCap":4194134713},"quantilePoints":[{"date":"2020-04-24","current":11.05707,"twenty":9.328982,"median":14.616805,"eighty":22.576945,"marketCap":9420623419},{"date":"2020-05-01","current":12.79227,"twenty":9.386886,"median":14.616805,"eighty":22.576945,"marketCap":9376733900},{"date":"2020-05-08","current":13.342284,"twenty":9.449745,"median":14.616805,"eighty":22.576945,"marketCap":9779894442},{"date":"2020-05-15","current":12.366452,"twenty":9.513695,"median":14.616805,"eighty":22.576945,"marketCap":9064609609},{"date":"2020-05-22","current":13.787457,"twenty":9.535985,"median":14.616805,"eighty":22.576945,"marketCap":10106206201},{"date":"2020-05-29","current":14.501992,"twenty":9.568312,"median":14.644683,"eighty":22.576945,"marketCap":10629960219},{"date":"2020-06-05","current":15.761702,"twenty":9.650781,"median":14.66697,"eighty":22.576945,"marketCap":11553327912},{"date":"2020-06-12","current":14.277793,"twenty":9.680865,"median":14.696231,"eighty":22.576945,"marketCap":10465622050},{"date":"2020-06-19","current":13.987463,"twenty":9.791072,"median":14.696231,"eighty":22.576945,"marketCap":10252810034},{"date":"2020-06-26","current":13.351962,"twenty":9.889204,"median":14.696231,"eighty":22.576945,"marketCap":9786988176},{"date":"2020-07-02","current":14.269728,"twenty":10.002965,"median":14.696231,"eighty":22.576945,"marketCap":10459710606},{"date":"2020-07-10","current":13.943913,"twenty":10.168912,"median":14.696231,"eighty":22.576945,"marketCap":10220888232},{"date":"2020-07-17","current":14.4407,"twenty":10.198098,"median":14.702737,"eighty":22.576945,"marketCap":10585033237},{"date":"2020-07-24","current":14.908454,"twenty":10.228673,"median":14.732945,"eighty":22.576945,"marketCap":10927897042},{"date":"2020-07-31","current":18.221636,"twenty":10.280533,"median":14.750902,"eighty":22.576945,"marketCap":11497852443},{"date":"2020-08-07","current":18.930255,"twenty":10.316244,"median":14.788087,"eighty":22.576945,"marketCap":11944991149},{"date":"2020-08-14","current":19.023988,"twenty":10.385788,"median":14.82226,"eighty":22.576945,"marketCap":12004136481},{"date":"2020-08-21","current":18.710921,"twenty":10.4376,"median":14.839598,"eighty":22.576945,"marketCap":11806591074},{"date":"2020-08-28","current":19.485153,"twenty":10.48831,"median":14.884714,"eighty":22.576945,"marketCap":12295131512},{"date":"2020-09-04","current":19.905075,"twenty":10.567668,"median":14.904358,"eighty":22.576945,"marketCap":12560102597},{"date":"2020-09-11","current":19.980062,"twenty":10.598733,"median":14.923713,"eighty":22.576945,"marketCap":12607418862},{"date":"2020-09-18","current":21.337311,"twenty":10.638757,"median":14.990035,"eighty":22.576945,"marketCap":13463843262},{"date":"2020-09-25","current":19.897577,"twenty":10.670845,"median":15.097072,"eighty":22.576945,"marketCap":12555370970},{"date":"2020-10-02","current":20.293129,"twenty":10.703322,"median":15.113279,"eighty":22.576945,"marketCap":12804964269},{"date":"2020-10-09","current":22.090922,"twenty":10.730483,"median":15.125105,"eighty":22.576945,"marketCap":13939371727},{"date":"2020-10-16","current":22.514594,"twenty":10.763243,"median":15.150406,"eighty":22.576945,"marketCap":14206708626},{"date":"2020-10-23","current":22.529591,"twenty":10.784376,"median":15.18797,"eighty":22.576945,"marketCap":14216171879},{"date":"2020-10-30","current":23.076094,"twenty":10.83607,"median":15.226946,"eighty":22.73972,"marketCap":13268754060},{"date":"2020-11-06","current":24.332461,"twenty":10.865838,"median":15.24867,"eighty":22.89099,"marketCap":13991165302},{"date":"2020-11-13","current":26.1052,"twenty":10.900927,"median":15.278635,"eighty":23.025897,"marketCap":15010489903},{"date":"2020-11-20","current":26.816735,"twenty":10.91477,"median":15.314944,"eighty":23.270276,"marketCap":15419622483},{"date":"2020-11-27","current":27.176568,"twenty":10.939784,"median":15.347653,"eighty":23.556676,"marketCap":15626526674},{"date":"2020-12-04","current":26.965141,"twenty":11.002899,"median":15.38366,"eighty":23.949233,"marketCap":15504955850},{"date":"2020-12-11","current":26.631736,"twenty":11.046412,"median":15.421183,"eighty":24.08741,"marketCap":15313248013},{"date":"2020-12-18","current":26.78624,"twenty":11.110214,"median":15.4649,"eighty":24.210621,"marketCap":15402088230},{"date":"2020-12-24","current":26.397946,"twenty":11.159114,"median":15.488912,"eighty":24.230817,"marketCap":15178818736},{"date":"2020-12-31","current":26.416242,"twenty":11.187998,"median":15.506677,"eighty":24.277652,"marketCap":15189339288},{"date":"2021-01-08","current":27.814917,"twenty":11.227666,"median":15.532882,"eighty":24.334216,"marketCap":15993577046},{"date":"2021-01-15","current":27.257886,"twenty":11.290704,"median":15.546274,"eighty":24.40911,"marketCap":15673284683},{"date":"2021-01-22","current":26.713054,"twenty":11.329513,"median":15.553945,"eighty":24.483692,"marketCap":15360006022},{"date":"2021-01-29","current":7.193313,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":14278727059},{"date":"2021-02-05","current":7.49777,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":14883074328},{"date":"2021-02-12","current":7.634371,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":15154226887},{"date":"2021-02-19","current":7.777591,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":15438518493},{"date":"2021-02-26","current":7.989833,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":15859818103},{"date":"2021-03-05","current":8.504735,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":16881898052},{"date":"2021-03-12","current":8.512787,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":16897882536},{"date":"2021-03-19","current":8.49208,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":16856779578},{"date":"2021-03-26","current":8.78255,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":17433362732},{"date":"2021-04-01","current":8.736535,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":17342022826},{"date":"2021-04-09","current":8.761844,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":17392259775},{"date":"2021-04-16","current":9.083374,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":18030497365},{"date":"2021-04-23","current":8.48114,"twenty":11.328227,"median":15.555531,"eighty":24.508112,"marketCap":17717101688},{"date":"2021-04-30","current":8.446094,"twenty":11.284271,"median":15.5459,"eighty":24.508112,"marketCap":17643890524},{"date":"2021-05-07","current":9.092019,"twenty":11.221233,"median":15.532438,"eighty":24.508112,"marketCap":18993228592},{"date":"2021-05-14","current":9.014379,"twenty":11.169988,"median":15.506677,"eighty":24.508112,"marketCap":18831037706},{"date":"2021-05-21","current":8.850471,"twenty":11.143901,"median":15.486691,"eighty":24.508112,"marketCap":18488634724},{"date":"2021-05-28","current":8.920563,"twenty":11.071431,"median":15.455602,"eighty":24.508112,"marketCap":18635057052},{"date":"2021-06-04","current":8.96855,"twenty":11.01267,"median":15.408878,"eighty":24.508112,"marketCap":18735300030},{"date":"2021-06-11","current":8.645048,"twenty":10.971194,"median":15.361124,"eighty":24.508112,"marketCap":18059504670},{"date":"2021-06-18","current":7.897219,"twenty":10.935019,"median":15.32583,"eighty":24.508112,"marketCap":16497291063},{"date":"2021-06-25","current":8.09779,"twenty":10.903686,"median":15.287866,"eighty":24.508112,"marketCap":16916284186},{"date":"2021-07-02","current":8.342573,"twenty":10.877327,"median":15.287866,"eighty":24.508112,"marketCap":17427636008},{"date":"2021-07-09","current":8.277873,"twenty":10.848276,"median":15.287866,"eighty":24.508112,"marketCap":17292476936},{"date":"2021-07-16","current":8.214251,"twenty":10.818556,"median":15.276002,"eighty":24.508112,"marketCap":17159570516},{"date":"2021-07-23","current":6.737917,"twenty":10.782432,"median":15.243714,"eighty":24.508112,"marketCap":16979550692},{"date":"2021-07-30","current":6.868433,"twenty":10.752267,"median":15.227015,"eighty":24.508112,"marketCap":17308452400},{"date":"2021-08-06","current":6.854765,"twenty":10.719978,"median":15.215043,"eighty":24.508112,"marketCap":17274006613},{"date":"2021-08-13","current":7.159891,"twenty":10.687911,"median":15.152626,"eighty":24.508112,"marketCap":18042925471},{"date":"2021-08-20","current":6.78201,"twenty":10.662162,"median":15.128889,"eighty":24.508112,"marketCap":17090666134},{"date":"2021-08-27","current":7.065972,"twenty":10.622589,"median":15.119896,"eighty":24.508112,"marketCap":17806249580},{"date":"2021-09-03","current":6.840655,"twenty":10.571554,"median":15.100416,"eighty":24.508112,"marketCap":17238449671},{"date":"2021-09-10","current":6.755554,"twenty":10.544949,"median":15.086179,"eighty":24.508112,"marketCap":17023996868},{"date":"2021-09-17","current":6.565953,"twenty":10.472505,"median":15.086179,"eighty":24.508112,"marketCap":16546200468},{"date":"2021-09-24","current":6.739681,"twenty":10.399964,"median":15.086179,"eighty":24.508112,"marketCap":16983995309},{"date":"2021-10-01","current":6.760405,"twenty":10.368232,"median":14.940713,"eighty":24.508112,"marketCap":17036219567},{"date":"2021-10-08","current":7.013942,"twenty":10.298605,"median":14.893938,"eighty":24.508112,"marketCap":17675133358},{"date":"2021-10-15","current":7.264392,"twenty":10.25641,"median":14.845293,"eighty":24.508112,"marketCap":18306269069},{"date":"2021-10-22","current":6.506761,"twenty":10.222333,"median":14.82172,"eighty":24.508112,"marketCap":18342560471},{"date":"2021-10-29","current":6.237577,"twenty":10.189001,"median":14.766174,"eighty":24.508112,"marketCap":17583730660},{"date":"2021-11-05","current":6.542292,"twenty":10.149757,"median":14.743598,"eighty":24.508112,"marketCap":18442721651},{"date":"2021-11-12","current":6.570485,"twenty":9.957266,"median":14.710398,"eighty":24.508112,"marketCap":18522197370},{"date":"2021-11-19","current":6.400942,"twenty":9.806061,"median":14.666662,"eighty":24.508112,"marketCap":18044254347},{"date":"2021-11-26","current":6.213633,"twenty":9.761985,"median":14.63827,"eighty":24.508112,"marketCap":17516230734},{"date":"2021-12-03","current":5.925139,"twenty":9.647919,"median":14.55502,"eighty":24.508112,"marketCap":16702965500},{"date":"2021-12-10","current":6.214791,"twenty":9.563644,"median":14.501992,"eighty":24.508112,"marketCap":17519496860},{"date":"2021-12-17","current":6.149523,"twenty":9.418121,"median":14.466737,"eighty":24.508112,"marketCap":17335505127},{"date":"2021-12-23","current":6.23024,"twenty":9.308984,"median":14.437163,"eighty":24.508112,"marketCap":17563045199},{"date":"2021-12-31","current":6.490541,"twenty":9.138394,"median":14.417052,"eighty":24.508112,"marketCap":18296834714},{"date":"2022-01-07","current":6.645409,"twenty":9.090404,"median":14.387477,"eighty":24.50109,"marketCap":18733406815},{"date":"2022-01-14","current":6.701794,"twenty":9.066463,"median":14.360214,"eighty":24.50109,"marketCap":18892358253},{"date":"2022-01-21","current":6.204364,"twenty":9.027427,"median":14.316446,"eighty":24.50109,"marketCap":17490101731},{"date":"2022-01-28","current":8.823723,"twenty":9.001654,"median":14.2288,"eighty":24.50109,"marketCap":16676836496},{"date":"2022-02-04","current":9.015543,"twenty":8.982103,"median":14.129459,"eighty":24.50109,"marketCap":17039376420},{"date":"2022-02-11","current":8.892115,"twenty":8.968074,"median":14.038171,"eighty":24.50109,"marketCap":16806096576},{"date":"2022-02-18","current":8.245083,"twenty":8.948566,"median":13.982428,"eighty":24.50109,"marketCap":15583206474},{"date":"2022-02-25","current":8.075323,"twenty":8.93798,"median":13.947584,"eighty":24.483692,"marketCap":15262359866},{"date":"2022-03-04","current":8.110761,"twenty":8.910858,"median":13.926147,"eighty":24.427582,"marketCap":15329337945},{"date":"2022-03-11","current":7.888423,"twenty":8.864813,"median":13.889983,"eighty":24.383033,"marketCap":14909119138},{"date":"2022-03-18","current":8.165069,"twenty":8.841374,"median":13.879378,"eighty":24.274125,"marketCap":15431980790},{"date":"2022-03-25","current":8.237089,"twenty":8.821397,"median":13.85388,"eighty":23.56197,"marketCap":15568097667},{"date":"2022-04-01","current":8.212511,"twenty":8.754343,"median":13.803937,"eighty":22.693898,"marketCap":15521645082},{"date":"2022-04-08","current":8.257666,"twenty":8.727582,"median":13.778394,"eighty":22.150161,"marketCap":15606988203},{"date":"2022-04-14","current":8.297677,"twenty":8.678048,"median":13.747504,"eighty":22.013687,"marketCap":15682608690},{"date":"2022-04-22","current":8.157067,"twenty":8.61717,"median":13.716985,"eighty":21.486533,"marketCap":15416856693},{"date":"2022-04-29","current":7.688363,"twenty":8.543617,"median":13.677409,"eighty":20.696929,"marketCap":15914912263},{"date":"2022-05-06","current":7.795626,"twenty":8.49116,"median":13.609097,"eighty":20.306252,"marketCap":16136945543},{"date":"2022-05-13","current":7.457095,"twenty":8.454578,"median":13.563785,"eighty":19.914823,"marketCap":15436186850},{"date":"2022-05-20","current":7.886668,"twenty":8.434988,"median":13.545367,"eighty":19.791846,"marketCap":16325403059},{"date":"2022-05-27","current":8.330368,"twenty":8.409086,"median":13.49445,"eighty":19.455159,"marketCap":17243862675},{"date":"2022-06-03","current":8.205839,"twenty":8.357264,"median":13.470503,"eighty":19.304437,"marketCap":16986087453},{"date":"2022-06-10","current":7.624529,"twenty":8.321438,"median":13.44139,"eighty":19.043484,"marketCap":15782775385},{"date":"2022-06-17","current":6.409586,"twenty":8.295346,"median":13.372677,"eighty":18.879557,"marketCap":13267842332},{"date":"2022-06-24","current":6.674864,"twenty":8.275731,"median":13.307411,"eighty":18.799779,"marketCap":13816968541},{"date":"2022-07-01","current":6.054835,"twenty":8.257338,"median":13.26364,"eighty":18.684543,"marketCap":12533507875},{"date":"2022-07-08","current":5.911993,"twenty":8.232616,"median":13.213955,"eighty":18.482188,"marketCap":12237824531},{"date":"2022-07-15","current":5.689619,"twenty":8.217665,"median":13.131146,"eighty":18.2835,"marketCap":11777511634},{"date":"2022-07-22","current":5.930306,"twenty":8.202263,"median":12.960016,"eighty":18.129159,"marketCap":12275732652},{"date":"2022-07-29","current":6.476119,"twenty":8.172145,"median":12.905176,"eighty":17.75115,"marketCap":12732050214},{"date":"2022-08-05","current":6.109078,"twenty":8.165755,"median":12.79227,"eighty":17.35218,"marketCap":12010448185},{"date":"2022-08-12","current":6.482181,"twenty":8.149224,"median":12.683977,"eighty":17.189748,"marketCap":12743968565},{"date":"2022-08-19","current":6.319603,"twenty":8.134145,"median":12.555167,"eighty":16.98774,"marketCap":12424340039},{"date":"2022-08-26","current":6.276617,"twenty":8.111108,"median":12.207234,"eighty":16.862488,"marketCap":12339828090},{"date":"2022-09-02","current":5.890287,"twenty":8.08253,"median":11.914828,"eighty":16.815117,"marketCap":11580304032},{"date":"2022-09-09","current":6.353772,"twenty":8.043075,"median":11.77559,"eighty":16.762362,"marketCap":12491516204},{"date":"2022-09-16","current":5.645042,"twenty":7.995673,"median":11.653495,"eighty":16.708846,"marketCap":11098152526},{"date":"2022-09-23","current":5.015121,"twenty":7.960293,"median":11.560224,"eighty":16.644127,"marketCap":9859727423},{"date":"2022-09-30","current":4.978747,"twenty":7.927899,"median":11.504741,"eighty":16.607827,"marketCap":9788217312},{"date":"2022-10-07","current":4.973236,"twenty":7.916779,"median":11.427287,"eighty":16.547038,"marketCap":9777382446},{"date":"2022-10-14","current":4.887263,"twenty":7.88307,"median":11.353313,"eighty":16.497895,"marketCap":9608358548},{"date":"2022-10-21","current":5.215726,"twenty":7.810695,"median":11.324367,"eighty":16.462839,"marketCap":10254116519},{"date":"2022-10-28","current":5.296188,"twenty":7.656167,"median":11.283628,"eighty":16.418909,"marketCap":10412305553},{"date":"2022-11-04","current":6.038084,"twenty":7.62235,"median":11.212871,"eighty":16.396075,"marketCap":9968876847},{"date":"2022-11-11","current":7.260937,"twenty":7.55143,"median":11.169988,"eighty":16.337945,"marketCap":11987807529},{"date":"2022-11-18","current":6.648197,"twenty":7.448161,"median":11.141532,"eighty":16.285872,"marketCap":10976173627},{"date":"2022-11-25","current":6.872146,"twenty":7.367073,"median":11.081005,"eighty":16.252044,"marketCap":11345913349},{"date":"2022-12-02","current":7.16571,"twenty":7.25985,"median":11.01003,"eighty":16.168193,"marketCap":11830586826},{"date":"2022-12-09","current":6.722409,"twenty":7.19416,"median":10.968658,"eighty":16.109002,"marketCap":11098697347},{"date":"2022-12-16","current":6.667899,"twenty":7.163337,"median":10.930755,"eighty":15.925406,"marketCap":11008702048},{"date":"2022-12-23","current":6.735544,"twenty":7.068353,"median":10.901776,"eighty":15.842174,"marketCap":11120382961},{"date":"2022-12-30","current":6.714528,"twenty":7.046943,"median":10.878427,"eighty":15.74564,"marketCap":11085685979},{"date":"2023-01-06","current":7.658923,"twenty":7.04638,"median":10.849436,"eighty":15.71523,"marketCap":12644881640},{"date":"2023-01-13","current":7.965621,"twenty":7.04638,"median":10.82143,"eighty":15.646703,"marketCap":13151240731},{"date":"2023-01-20","current":7.985324,"twenty":7.04638,"median":10.783529,"eighty":15.585881,"marketCap":13183769152},{"date":"2023-01-27","current":7.913739,"twenty":7.04638,"median":10.762598,"eighty":15.546412,"marketCap":13065582555},{"date":"2023-02-03","current":8.238826,"twenty":7.04638,"median":10.722096,"eighty":15.476428,"marketCap":13602301506},{"date":"2023-02-10","current":7.873021,"twenty":7.04638,"median":10.697735,"eighty":15.36036,"marketCap":12998357151},{"date":"2023-02-17","current":7.80866,"twenty":7.04638,"median":10.668339,"eighty":15.282932,"marketCap":12892097641},{"date":"2023-02-24","current":6.74212,"twenty":7.03248,"median":10.640694,"eighty":15.247678,"marketCap":12769574348},{"date":"2023-03-03","current":7.132718,"twenty":7.018969,"median":10.599575,"eighty":15.219832,"marketCap":13509367901},{"date":"2023-03-10","current":6.386183,"twenty":6.985987,"median":10.56428,"eighty":15.162702,"marketCap":12095431113},{"date":"2023-03-17","current":6.026909,"twenty":6.919277,"median":10.487865,"eighty":15.131378,"marketCap":11414966142},{"date":"2023-03-24","current":5.94382,"twenty":6.89296,"median":10.409638,"eighty":15.112315,"marketCap":11257594764},{"date":"2023-03-31","current":6.371555,"twenty":6.867639,"median":10.381806,"eighty":15.015664,"marketCap":12067724885},{"date":"2023-04-06","current":6.250432,"twenty":6.853291,"median":10.329258,"eighty":14.922349,"marketCap":11838317313},{"date":"2023-04-14","current":6.494434,"twenty":6.832016,"median":10.282415,"eighty":14.873743,"marketCap":12300457204},{"date":"2023-04-21","current":6.249261,"twenty":6.788007,"median":10.229271,"eighty":14.873743,"marketCap":11836100815},{"date":"2023-04-28","current":6.0509,"twenty":6.769682,"median":10.199683,"eighty":14.873743,"marketCap":11460404356},{"date":"2023-05-05","current":5.918659,"twenty":6.755741,"median":10.170147,"eighty":14.873743,"marketCap":11209940051},{"date":"2023-05-12","current":7.56494,"twenty":6.750183,"median":10.003271,"eighty":14.873743,"marketCap":11218806044},{"date":"2023-05-19","current":7.886566,"twenty":6.750183,"median":9.883861,"eighty":14.852138,"marketCap":11695777130},{"date":"2023-05-26","current":7.79487,"twenty":6.750183,"median":9.767087,"eighty":14.799325,"marketCap":11559792371},{"date":"2023-06-02","current":7.783133,"twenty":6.750183,"median":9.66608,"eighty":14.750504,"marketCap":11542386322},{"date":"2023-06-09","current":8.482955,"twenty":6.750183,"median":9.59466,"eighty":14.715144,"marketCap":12580222001},{"date":"2023-06-16","current":8.568048,"twenty":6.750183,"median":9.526302,"eighty":14.673457,"marketCap":12706415857},{"date":"2023-06-23","current":7.85869,"twenty":6.749622,"median":9.360654,"eighty":14.620709,"marketCap":11654437763},{"date":"2023-06-30","current":8.371453,"twenty":6.74906,"median":9.251142,"eighty":14.501669,"marketCap":12414864534},{"date":"2023-07-07","current":8.227674,"twenty":6.74906,"median":9.154922,"eighty":14.464844,"marketCap":12201640433},{"date":"2023-07-14","current":9.000119,"twenty":6.74906,"median":9.125938,"eighty":14.425806,"marketCap":13347176040},{"date":"2023-07-21","current":8.945101,"twenty":6.74906,"median":9.083946,"eighty":14.406248,"marketCap":13265585185},{"date":"2023-07-28","current":9.232659,"twenty":6.74906,"median":9.081236,"eighty":14.406248,"marketCap":13692033389},{"date":"2023-08-04","current":9.126292,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13534291068},{"date":"2023-08-11","current":10.889511,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13818790090},{"date":"2023-08-18","current":10.115794,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":12836943012},{"date":"2023-08-25","current":10.08663,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":12799933255},{"date":"2023-09-01","current":10.838903,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13754567277},{"date":"2023-09-08","current":10.75484,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13647892095},{"date":"2023-09-15","current":11.055063,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":14028874886},{"date":"2023-09-22","current":10.752267,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13644626529},{"date":"2023-09-29","current":10.841476,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13757832844},{"date":"2023-10-06","current":10.319088,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13094922787},{"date":"2023-10-13","current":10.360262,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13147171856},{"date":"2023-10-20","current":10.005999,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":12697612162},{"date":"2023-10-27","current":10.00171,"twenty":6.745947,"median":9.074077,"eighty":14.412853,"marketCap":12692169551},{"date":"2023-11-03","current":9.913358,"twenty":6.745947,"median":9.074077,"eighty":14.412853,"marketCap":12580051758},{"date":"2023-11-10","current":6.244284,"twenty":6.73872,"median":9.053915,"eighty":14.412853,"marketCap":12669652887},{"date":"2023-11-17","current":6.860182,"twenty":6.732218,"median":9.01523,"eighty":14.412853,"marketCap":13919310204},{"date":"2023-11-24","current":7.132186,"twenty":6.732218,"median":9.002935,"eighty":14.412853,"marketCap":14471205900},{"date":"2023-12-01","current":7.439062,"twenty":6.732218,"median":8.96736,"eighty":14.412853,"marketCap":15093857456},{"date":"2023-12-08","current":7.602694,"twenty":6.733881,"median":8.948827,"eighty":14.411454,"marketCap":15425865715},{"date":"2023-12-15","current":8.147774,"twenty":6.733881,"median":8.942453,"eighty":14.411454,"marketCap":16531834212},{"date":"2023-12-22","current":8.279753,"twenty":6.733881,"median":8.938895,"eighty":14.411454,"marketCap":16799617923},{"date":"2023-12-29","current":8.440702,"twenty":6.732218,"median":8.928079,"eighty":14.412853,"marketCap":17126183424},{"date":"2024-01-05","current":8.034037,"twenty":6.730555,"median":8.912476,"eighty":14.414253,"marketCap":16301061258},{"date":"2024-01-12","current":7.906887,"twenty":6.730555,"median":8.88896,"eighty":14.414253,"marketCap":16043074512},{"date":"2024-01-19","current":7.810318,"twenty":6.728892,"median":8.846133,"eighty":14.415652,"marketCap":15847135211},{"date":"2024-01-26","current":7.799052,"twenty":6.730555,"median":8.82799,"eighty":14.414253,"marketCap":15824275626},{"date":"2024-02-02","current":7.934785,"twenty":6.730555,"median":8.78255,"eighty":14.414253,"marketCap":16099679199},{"date":"2024-02-09","current":7.988435,"twenty":6.730555,"median":8.738836,"eighty":14.414253,"marketCap":16208534366},{"date":"2024-02-16","current":8.160114,"twenty":6.730555,"median":8.688181,"eighty":14.414253,"marketCap":16556870900},{"date":"2024-02-23","current":8.305205,"twenty":6.730555,"median":8.633577,"eighty":14.414253,"marketCap":16278201673},{"date":"2024-03-01","current":8.444138,"twenty":6.732218,"median":8.610663,"eighty":14.412853,"marketCap":16550509559},{"date":"2024-03-08","current":8.704735,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17061280697},{"date":"2024-03-15","current":8.95989,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17561384433},{"date":"2024-03-22","current":9.58193,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":18780582082},{"date":"2024-03-28","current":9.655926,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":18925614497},{"date":"2024-04-05","current":9.295622,"twenty":6.730555,"median":8.576851,"eighty":14.414253,"marketCap":18219418200},{"date":"2024-04-12","current":9.128846,"twenty":6.730555,"median":8.576851,"eighty":14.414253,"marketCap":17892537450},{"date":"2024-04-19","current":8.800986,"twenty":6.730555,"median":8.576851,"eighty":14.414253,"marketCap":17249932289},{"date":"2024-04-26","current":8.759434,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17168491010},{"date":"2024-05-03","current":8.901165,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17446283866},{"date":"2024-05-10","current":9.049529,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":18008563382},{"date":"2024-05-17","current":8.543847,"twenty":6.732218,"median":8.575751,"eighty":14.412853,"marketCap":17002254983},{"date":"2024-05-24","current":8.319919,"twenty":6.732218,"median":8.547586,"eighty":14.412853,"marketCap":16556637971},{"date":"2024-05-31","current":8.3051,"twenty":6.732218,"median":8.519858,"eighty":14.412853,"marketCap":16527148609},{"date":"2024-06-07","current":8.078976,"twenty":6.732218,"median":8.48978,"eighty":14.412853,"marketCap":16077162803},{"date":"2024-06-14","current":7.91103,"twenty":6.730555,"median":8.471951,"eighty":14.414253,"marketCap":15742950043},{"date":"2024-06-21","current":7.576784,"twenty":6.728892,"median":8.450304,"eighty":14.415652,"marketCap":15077801120},{"date":"2024-06-28","current":7.462625,"twenty":6.726566,"median":8.440702,"eighty":14.421311,"marketCap":14850623820},{"date":"2024-07-05","current":7.396215,"twenty":6.726566,"median":8.429385,"eighty":14.421311,"marketCap":14718467794},{"date":"2024-07-12","current":7.639353,"twenty":6.726566,"median":8.417467,"eighty":14.421311,"marketCap":15202311756},{"date":"2024-07-15","current":7.80675,"twenty":6.726566,"median":8.413266,"eighty":14.421311,"marketCap":15535432317},{"date":"2024-08-02","current":7.804255,"twenty":6.723366,"median":8.380623,"eighty":14.4407,"marketCap":15023191192},{"date":"2024-08-09","current":7.174542,"twenty":6.723366,"median":8.357392,"eighty":14.4407,"marketCap":13810992478},{"date":"2024-08-16","current":7.34085,"twenty":6.723366,"median":8.340602,"eighty":14.4407,"marketCap":14131136528},{"date":"2024-08-23","current":7.352202,"twenty":6.723366,"median":8.32461,"eighty":14.4407,"marketCap":14152989364},{"date":"2024-08-30","current":7.382285,"twenty":6.723366,"median":8.308236,"eighty":14.4407,"marketCap":14210899380},{"date":"2024-09-06","current":6.893009,"twenty":6.723366,"median":8.302128,"eighty":14.4407,"marketCap":13269042140},{"date":"2024-09-13","current":6.804462,"twenty":6.723366,"median":8.296212,"eighty":14.417052,"marketCap":13098590018},{"date":"2024-09-20","current":7.383988,"twenty":6.723366,"median":8.278813,"eighty":14.364892,"marketCap":14214177306},{"date":"2024-09-27","current":7.936269,"twenty":6.723366,"median":8.258054,"eighty":14.269728,"marketCap":15277317787},{"date":"2024-10-04","current":7.600246,"twenty":6.723366,"median":8.235941,"eighty":14.216501,"marketCap":14630473835},{"date":"2024-10-11","current":7.654169,"twenty":6.723366,"median":8.221695,"eighty":14.216501,"marketCap":14734274807},{"date":"2024-10-18","current":7.690496,"twenty":6.723366,"median":8.210744,"eighty":13.931009,"marketCap":14804203883},{"date":"2024-10-25","current":7.366392,"twenty":6.723366,"median":8.192787,"eighty":13.850362,"marketCap":14180305410},{"date":"2024-10-31","current":7.209733,"twenty":6.723366,"median":8.168223,"eighty":13.787457,"marketCap":13878736270},{"date":"2024-11-08","current":8.993745,"twenty":6.723175,"median":8.166804,"eighty":13.594286,"marketCap":9803182319},{"date":"2024-11-15","current":7.415179,"twenty":6.723175,"median":8.160114,"eighty":13.414042,"marketCap":8082545620},{"date":"2024-11-22","current":7.521483,"twenty":6.723175,"median":8.153676,"eighty":13.28446,"marketCap":8198416575},{"date":"2024-11-29","current":7.34197,"twenty":6.723175,"median":8.147774,"eighty":12.948797,"marketCap":8002747699},{"date":"2024-12-06","current":6.96389,"twenty":6.723175,"median":8.137189,"eighty":12.561941,"marketCap":7590640626},{"date":"2024-12-13","current":6.904721,"twenty":6.723175,"median":8.124215,"eighty":12.296773,"marketCap":7526146415},{"date":"2024-12-20","current":6.7222,"twenty":6.722367,"median":8.110756,"eighty":11.508109,"marketCap":7327198173},{"date":"2024-12-27","current":6.934807,"twenty":6.722367,"median":8.091059,"eighty":11.081381,"marketCap":7558940082},{"date":"2025-01-03","current":6.861598,"twenty":6.722367,"median":8.075323,"eighty":11.015262,"marketCap":7479142160},{"date":"2025-01-10","current":6.512601,"twenty":6.71571,"median":8.069536,"eighty":10.95687,"marketCap":7098735631},{"date":"2025-01-17","current":7.210595,"twenty":6.713914,"median":8.054001,"eighty":10.838388,"marketCap":7859548689},{"date":"2025-01-24","current":7.394119,"twenty":6.713914,"median":8.031766,"eighty":10.807165,"marketCap":8059590054},{"date":"2025-01-31","current":7.237672,"twenty":6.713914,"median":8.014244,"eighty":10.749007,"marketCap":7889062989},{"date":"2025-02-07","current":6.908733,"twenty":6.713914,"median":8.001986,"eighty":10.655509,"marketCap":7530518904},{"date":"2025-02-14","current":6.548705,"twenty":6.698174,"median":7.992285,"eighty":10.610214,"marketCap":7138088031},{"date":"2025-02-21","current":-3.778526,"twenty":6.676656,"median":7.988521,"eighty":10.552265,"marketCap":5750915946},{"date":"2025-02-28","current":-3.630523,"twenty":6.661519,"median":7.978428,"eighty":10.418248,"marketCap":5525655756},{"date":"2025-03-07","current":-3.966709,"twenty":6.650528,"median":7.961006,"eighty":10.348939,"marketCap":6037331041},{"date":"2025-03-14","current":-3.813701,"twenty":6.643306,"median":7.954938,"eighty":10.306907,"marketCap":5804453187},{"date":"2025-03-21","current":-4.081644,"twenty":6.626953,"median":7.934785,"eighty":10.306907,"marketCap":6212262763},{"date":"2025-03-28","current":-4.275589,"twenty":6.606229,"median":7.92271,"eighty":10.301891,"marketCap":6507446425},{"date":"2025-04-04","current":-3.465702,"twenty":6.587929,"median":7.917016,"eighty":10.240344,"marketCap":5274797720},{"date":"2025-04-11","current":-2.759345,"twenty":6.568672,"median":7.910457,"eighty":10.140158,"marketCap":4199722422},{"date":"2025-04-17","current":-2.755673,"twenty":6.541046,"median":7.906268,"eighty":10.090404,"marketCap":4194134713}],"updateTime":1745231921228}}}