美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

塞拉尼斯

55.46

+0.94001.72%

盘后：55.600.1400+0.25%17:19 EDT

成交量：107.84万

成交额：5,972.58万

市值：60.68亿

市盈率：-3.64

高：55.93

开：55.46

低：54.90

收：54.52

数据加载中...

总览公司新闻公告

塞拉尼斯5月12日成交额为1.64亿美元

BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD

异动解读 | 塞拉尼斯宣布剥离电子墨水业务，股价盘中大涨5.01%

异动解读 | 塞拉尼斯宣布剥离业务，股价盘中大涨5.01%

剥离！涨价！这一化工巨头持续自救中

中国化工信息周刊

塞拉尼斯宣布有意剥离电子墨水和浆料业务

富国银行：维持Celanese(CE.US)评级，由持股观望调整至持股观望评级, 目标价由40.00美元调整至45.00美元。

异动解读 | 塞拉尼斯盘中大涨6.35%：季度业绩超预期，宣布分拆电子材料业务

异动解读 | 塞拉尼斯盘中大涨6.35%：季度业绩超预期，宣布分拆电子业务

塞拉尼斯盘中异动早盘大幅拉升6.35%

异动解读 | 塞拉尼斯盘前大涨5.16%：季度业绩超预期，宣布分拆电子业务

塞拉尼斯季度利润超出预期；计划分拆电子业务部门

上海取得光刻机技术重大突破，芯片自主有望加速

Celanese and Li Auto Collaborate to Advance Ultra-Low Emission Innovation in New Energy Vehicles

塞拉尼斯盘中异动大幅上涨5.24%

华自科技：精实机电容量一体机和堆垛机获欧盟CE认证并赢得欧洲电池企业订单

塞拉尼斯盘中异动快速上涨7.35%报44.62美元

塞拉尼斯盘中异动股价大涨5.09%报41.31美元

塞拉尼斯盘中异动股价大涨5.04%报39.42美元

【东方生物：获新冠/甲乙流/合胞病毒/腺病毒抗原联合检测试剂境外医疗器械注册证】金融界4月16日消息，东方生物近日取得 COVID-19/Flu A&B/RSV/Adeno Ag Combo Rapid Test Cassette (Swab)（新冠/甲乙流/合胞病毒/腺病毒抗原联合检测试剂（胶体金法））的境外医疗器械注册证，证书编号为 6188440TD01，预期用途为用于定性检测鼻拭子中相关病毒标本，帮助快速鉴别诊断呼吸系统相关病毒的感染，有效期为 2025/4/15 - 2030/4/1。上述产品取得欧盟 CE 认证，有利于整体市场拓展，但产品的实际销售业绩取决于实际竞争力和市场销售能力，目前无法预测对公司未来经营业绩的影响。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CE\",,,,,undefined,":{"symbol":"CE","market":"US","secType":"STK","nameCN":"塞拉尼斯","latestPrice":55.46,"timestamp":1749240000000,"preClose":54.52,"halted":0,"volume":1078405,"hourTrading":{"tag":"盘后","latestPrice":55.6,"preClose":55.46,"latestTime":"17:19 EDT","volume":46746,"amount":2592574.33,"timestamp":1749244764311},"delay":0,"floatShares":100303808,"shares":109407366,"eps":-15.219331,"marketStatus":"未开盘","change":0.94,"latestTime":"06-06 16:00:00 EDT","open":55.46,"high":55.93,"low":54.9,"amount":59725785.083629996,"amplitude":0.018892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-15.219331,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1106283600000,"exchange":"NYSE","adjPreClose":54.52,"dividendRate":0.026325,"preHourTrading":{"tag":"盘前","latestPrice":55.09,"preClose":54.54,"latestTime":"09:29 EDT","volume":197,"amount":10861.460055,"timestamp":1749216589703},"postHourTrading":{"tag":"盘后","latestPrice":55.6,"preClose":55.46,"latestTime":"17:19 EDT","volume":46746,"amount":2592574.33,"timestamp":1749244764311},"volumeRatio":0.7354124550253426,"impliedVol":0.5079,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CE\",,,,,undefined,":{"symbol":"CE","floatShares":100303808,"roa":"2.66%","roe":"-24.98%","lyrEps":-13.928318,"volumeRatio":0.7354124550253426,"shares":109407366,"dividePrice":1.46,"high":55.93,"amplitude":0.018892,"preClose":54.52,"low":54.9,"week52Low":36.29,"pbRate":"1.17","psRate":"0.60","week52High":150.31,"institutionHeld":0.9372,"latestPrice":55.46,"eps":-15.219331,"divideRate":0.026325,"volume":1078405,"delay":0,"ttmEps":-15.219331,"open":55.46,"prevYearClose":69.21,"prevWeekClose":52.83,"prevMonthClose":52.83,"prevQuarterClose":56.77,"fiveDayClose":52.83,"twentyDayClose":51.71,"sixtyDayClose":52.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535768195","title":"塞拉尼斯5月12日成交额为1.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535768195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535768195?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:22","pubTimestamp":1747099343,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，塞拉尼斯成交额为1.64亿美元，成交额较昨日增加32.97%，当日成交量为294.10万股。塞拉尼斯于2025年5月12日涨6.48%，报54.53美元，该股过去5个交易日涨21.8%，年初至今跌21.11%，过去60日跌16.38%。该公司也是最大的特种聚合物生产商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092229a6dcd8e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092229a6dcd8e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4585","BK4588","CE"],"gpt_icon":0},{"id":"2534927049","title":"BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2534927049","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534927049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:12","pubTimestamp":1747055530,"startTime":"0","endTime":"0","summary":"BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD个股走势的 Eikon 搜索字符串：STXBZThe Day Ahead时事通讯：https://refini.tv/3LI4BU7早报通讯：https://refini.tv/3dKUyB85月12日 - 华尔街主要股指周一将大幅高开，因为美国和中国达成了一项降低关税的协议，这标志着一场惩罚性的贸易战已经休战，而这场贸易战已经让","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","SYK","GRYP","HD","QMCO","ISRG","APA","EOG","GEHC","INSW","SCCO","CAT","CVX","CNH","DOW","ILMN","UAA","IVVD","MAT","NRG","BMY","MAN","CE","JCI","FCX","HAS","NEM","2NVD.UK","CC","XOM","CSX","LQDA","EMR","BAC","KDLY","LOW","WSM","NMM","GOGL","TNK","SGI"],"gpt_icon":1},{"id":"1105503801","title":"异动解读 | 塞拉尼斯宣布剥离电子墨水业务，股价盘中大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105503801","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105503801?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:44","pubTimestamp":1746719083,"startTime":"0","endTime":"0","summary":"美国化工巨头塞拉尼斯今日盘中股价大涨5.01%，引发市场广泛关注。消息面上，塞拉尼斯于5月5日宣布有意剥离其先进电子墨水和浆料业务，以推进公司现金生成和去杠杆化的战略实施。塞拉尼斯表示，通过此次资产剥离，公司可以在现有的运营模式下更加专注于高增长资产，释放股东价值并增加现金流，这可能是推动股价上涨的主要原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CE"],"gpt_icon":0},{"id":"1140766145","title":"异动解读 | 塞拉尼斯宣布剥离业务，股价盘中大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140766145","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140766145?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:44","pubTimestamp":1746719079,"startTime":"0","endTime":"0","summary":"美国化工巨头塞拉尼斯今日盘中大涨5.01%，引发市场关注。这一涨幅主要源于公司近期宣布的一项重要战略决策。据悉，塞拉尼斯于5月5日宣布有意剥离其先进电子墨水和浆料业务，以推进公司现金生成和去杠杆化的战略实施。塞拉尼斯总裁兼首席执行官Scott Richardson表示，公司目前的重点仍然是资产负债表去杠杆化，并探索产生现金的机会。通过此次资产剥离，塞拉尼斯期望在现有的运营模式下更加专注于高增长资产，释放股东价值并增加现金流。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 塞拉尼斯宣布剥离业务，股价盘中大涨5.01%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CE"],"gpt_icon":0},{"id":"2533690457","title":"剥离！涨价！这一化工巨头持续自救中","url":"https://stock-news.laohu8.com/highlight/detail?id=2533690457","media":"中国化工信息周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533690457?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:09","pubTimestamp":1746695352,"startTime":"0","endTime":"0","summary":"与此同时，塞拉尼斯宣布上调其工程材料产品价格。价格上调将于2025年6月1日正式生效，若合同另有约定，则按合同规定时间执行。杜邦于2025年1月宣布计划于2025年11月1日完成电子业务的分拆。这一显著增长主要归因于人工智能技术的广泛应用、先进制程节点的转换以及中国市场需求的持续增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508180637a6d77dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508180637a6d77dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","CE","BK4585","EBIT","BK4588"],"gpt_icon":0},{"id":"2533977803","title":"塞拉尼斯宣布有意剥离电子墨水和浆料业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977803","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977803?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:21","pubTimestamp":1746692460,"startTime":"0","endTime":"0","summary":"5月5日，美国化工巨头塞拉尼斯宣布有意剥离其先进电子墨水和浆料业务，以推进公司现金生成和去杠杆化的战略实施。塞拉尼斯总裁兼首席执行官Scott Richardson表示，目前的重点仍然是资产负债表去杠杆化，并探索产生现金的机会，包括剥离电子墨水和浆料产品组合。该业务产品组合包括导电、电阻和介电厚膜油墨，以及用于创建多层电路的低温共烧陶瓷（LTCC）材料，主要应用于导航和防御、医疗监测和先进电路板组件等领域。预计2025年的收入将超过3亿美元。 塞拉尼斯表示，通过此次资产剥离，可以在现有的运营模式下更加专注于高增长资产，释放股东价值并增加现金流。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-08/doc-inevvwyy0185958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4109","CE","BK4588","BK4585"],"gpt_icon":0},{"id":"2533660931","title":"富国银行：维持Celanese(CE.US)评级，由持股观望调整至持股观望评级, 目标价由40.00美元调整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660931","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660931?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:13","pubTimestamp":1746627217,"startTime":"0","endTime":"0","summary":"富国银行：维持Celanese(CE.US)评级，由持股观望调整至持股观望评级, 目标价由40.00美元调整至45.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07221350208278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CE"],"gpt_icon":0},{"id":"1133017376","title":"异动解读 | 塞拉尼斯盘中大涨6.35%：季度业绩超预期，宣布分拆电子材料业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1133017376","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133017376?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:40","pubTimestamp":1746538824,"startTime":"0","endTime":"0","summary":"特种化学品制造商塞拉尼斯周二盘中股价大涨6.35%，主要受到公司发布的第一季度财报以及重要业务调整计划的推动。除了财务表现，塞拉尼斯还宣布了一项重要的战略决策：计划分拆其电子材料业务部门Micromax。尽管化工行业整体面临需求疲软和价格压力，塞拉尼斯的这些积极举措显然获得了投资者的认可，推动了股价的大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CE"],"gpt_icon":0},{"id":"1121776999","title":"异动解读 | 塞拉尼斯盘中大涨6.35%：季度业绩超预期，宣布分拆电子业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1121776999","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121776999?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:40","pubTimestamp":1746538819,"startTime":"0","endTime":"0","summary":"特种化学品生产商塞拉尼斯今日盘中大涨6.35%，主要受到公司发布的第一季度财报以及重要业务调整计划的推动。根据公司公布的财报，塞拉尼斯第一季度调整后每股收益为57美分，虽然低于去年同期的2.08美元，但显著超过分析师平均预期的38美分。尽管季度销售额同比下降8.5%至23.9亿美元，但公司通过有效的成本控制措施抵消了部分影响。此外，公司还宣布了一项重要的战略决策：计划分拆其电子业务部门Micromax。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CE"],"gpt_icon":0},{"id":"2533634519","title":"塞拉尼斯盘中异动 早盘大幅拉升6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533634519?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:30","pubTimestamp":1746538228,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时30分，塞拉尼斯股票出现波动，股价急速上涨6.35%。截至发稿，该股报47.62美元/股，成交量3.9766万股，换手率0.04%，振幅0.00%。塞拉尼斯股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，塞拉尼斯、Braskem S.A.、Lsb Industries, Inc.涨幅较大，塞拉尼斯、亨斯曼材料、Asp Isotopes Inc.较为活跃，换手率分别为0.04%、0.03%、0.03%，振幅较大的相关个股有Asp Isotopes Inc.、Tronox Holdings Plc、亨斯曼材料，振幅分别为1.93%、1.61%、1.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213028a6d5187f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213028a6d5187f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4588","BK4585","CE"],"gpt_icon":0},{"id":"1115590624","title":"异动解读 | 塞拉尼斯盘前大涨5.16%：季度业绩超预期，宣布分拆电子业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1115590624","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115590624?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 17:18","pubTimestamp":1746523120,"startTime":"0","endTime":"0","summary":"特种化学品生产商塞拉尼斯今日盘前股价大涨5.16%，主要受到公司发布的第一季度财报以及重要业务调整计划的推动。根据公司公布的财报，塞拉尼斯第一季度调整后每股收益为57美分，虽然低于去年同期的2.08美元，但显著超过分析师平均预期的38美分。除了财务表现，塞拉尼斯还宣布了一项重要的战略决策：计划分拆其电子业务部门Micromax。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 塞拉尼斯盘前大涨5.16%：季度业绩超预期，宣布分拆电子业务","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CE"],"gpt_icon":0},{"id":"2533056431","title":"塞拉尼斯季度利润超出预期；计划分拆电子业务部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2533056431","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533056431?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 06:03","pubTimestamp":1746482602,"startTime":"0","endTime":"0","summary":"塞拉尼斯季度利润超出预期；计划分拆电子业务部门路透5月5日 - 特种化学品生产商塞拉尼斯CE.N周一公布的第一季度利润超过了分析师的预期，原因是削减成本的措施帮助抵消了销售额的下降，该公司还宣布了分拆电子业务部门的计划。另外，这家化学品生产商还表示，由于公司希望获得现金并削减债务，它计划分拆其电子业务部门 Micromax，这是一家为高性能电子产品提供电子油墨和浆料的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD21S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE","BK4098","BK4588","BK4585","BK4109","EMN"],"gpt_icon":0},{"id":"2531388777","title":"上海取得光刻机技术重大突破，芯片自主有望加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2531388777","media":"猎云网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531388777?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:17","pubTimestamp":1745993872,"startTime":"0","endTime":"0","summary":"中国芯片极紫外光刻光源技术获得重大突破，使用固体光源突破被美国“卡脖子”的局面。上述报道称，该技术有望突破中国自主生产芯片的阻碍。不过，由于美国商务部对华实施出口管制和相关规定，ASML等芯片公司自2019年以来被禁止向中国出售其最先进EUV光刻型号。但仅仅六年后的今天，中国在EUV光源层面取得重大突破。中方将密切关注有关动向，坚决维护自身合法权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430141754974b2855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430141754974b2855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","LU0097036916.USD","LU0823434740.USD","BK4109","LU0823434583.USD","LU1734074674.USD","LU2063271972.USD","LU0345774391.USD","ASML","CE","BK4147","BK4588","LU0345774631.USD","03165","BK4585","IE0004445239.USD","BK4543"],"gpt_icon":1},{"id":"2531790103","title":"Celanese and Li Auto Collaborate to Advance Ultra-Low Emission Innovation in New Energy Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790103","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 04:45","pubTimestamp":1745959500,"startTime":"0","endTime":"0","summary":"DALLAS & SHANGHAI, April 29, 2025----Celanese Corporation , a global specialty materials and chemical company, and Li Auto, a leader in China’s new energy vehicle market, announced a joint initiative to launch an innovative ultra-low emission material, Hostaform POM XAP3, in May. This advanced material is designed to significantly reduce vehicle cabin emissions in new cars and is being commercialized in cabin components of Li Auto’s upcoming vehicle models. With 90% lower formaldehyde emissions than the current mainstream industry level, the new Hostaform POM XAP3 is poised to redefine industry benchmarks for in-cabin air quality.\"Celanese is committed to pioneering materials science to improve everyday life, and this new material is a perfect example of enhancing the travel experience through lower emissions for new car customers,\" said Todd Elliott, Senior Vice President, Engineered Materials, Celanese. \"This collaboration not only demonstrates our leadership in material innovation, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celanese-li-auto-collaborate-advance-204500259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CE","EVS.SI","BK4526","BK4585","BK4548","BK4109","LI","BK4099","BK4563","BK4544","BK4588","ARKG","BK4555","BK4503","BK4551"],"gpt_icon":1},{"id":"2530496541","title":"塞拉尼斯盘中异动 大幅上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530496541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530496541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:39","pubTimestamp":1745512741,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时39分，塞拉尼斯股票出现异动，股价快速拉升5.24%。截至发稿，该股报43.77美元/股，成交量59.607万股，换手率0.53%，振幅5.31%。塞拉尼斯股票所在的化工制品行业中，整体跌幅为4.25%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、塞拉尼斯、欧林涨幅较大，陶氏化学、Asp Isotopes Inc.、Tronox Holdings Plc较为活跃，换手率分别为0.90%、0.89%、0.86%，振幅较大的相关个股有海湾资源、Asp Isotopes Inc.、陶氏化学，振幅分别为8.14%、6.80%、6.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425003901a6c6e1cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425003901a6c6e1cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CE","BK4109","BK4585"],"gpt_icon":0},{"id":"2529691084","title":"华自科技：精实机电容量一体机和堆垛机获欧盟CE认证并赢得欧洲电池企业订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2529691084","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529691084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 08:38","pubTimestamp":1745455120,"startTime":"0","endTime":"0","summary":"金融界4月24日消息，有投资者在互动平台向华自科技提问：尊敬的董秘，请问公司出口欧洲的产品可以具体介绍一下吗？公司回答表示：公司子公司精实机电的容量一体机和堆垛机获欧盟CE认证，已成功赢得欧洲电池企业产线订单，后续将积极拓展欧洲市场。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/24083849813074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4109","BK4588","159796","BK0130","CE","BK0224","300490","BK4585"],"gpt_icon":0},{"id":"2529680413","title":"塞拉尼斯盘中异动 快速上涨7.35%报44.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680413?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:37","pubTimestamp":1745415427,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时37分，塞拉尼斯股票出现波动，股价大幅拉升7.35%。截至发稿，该股报44.62美元/股，成交量14.2746万股，换手率0.13%，振幅2.02%。塞拉尼斯股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，塞拉尼斯、Tronox Holdings Plc、Origin Materials, Inc.涨幅较大，海湾资源、Asp Isotopes Inc.、塞拉尼斯较为活跃，换手率分别为0.37%、0.18%、0.13%，振幅较大的相关个股有海湾资源、Asp Isotopes Inc.、Tronox Holdings Plc，振幅分别为4.91%、4.48%、3.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213707a463fbc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213707a463fbc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4109","CE"],"gpt_icon":0},{"id":"2529315965","title":"塞拉尼斯盘中异动 股价大涨5.09%报41.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529315965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529315965?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:07","pubTimestamp":1745338037,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时07分，塞拉尼斯股票出现异动，股价大幅拉升5.09%。截至发稿，该股报41.31美元/股，成交量64.3794万股，换手率0.58%，振幅3.18%。机构评级方面，在所有24家参与评级的机构中，33%的券商给予买入建议，54%的券商给予持有建议，13%的券商给予卖出建议。塞拉尼斯股票所在的化工制品行业中，整体涨幅为0.00%。塞拉尼斯公司简介：Celanese是世界上最大的醋酸及其下游衍生化学品生产商之一，这些化学品用于各种终端市场，包括涂料和粘合剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000717aa2c769d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000717aa2c769d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4109","CE","BK4588"],"gpt_icon":0},{"id":"2528422725","title":"塞拉尼斯盘中异动 股价大涨5.04%报39.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528422725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528422725?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:35","pubTimestamp":1744907750,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时35分，塞拉尼斯股票出现异动，股价快速上涨5.04%。截至发稿，该股报39.42美元/股，成交量72.5309万股，换手率0.65%，振幅4.16%。塞拉尼斯股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，海湾资源、塞拉尼斯、陶氏化学涨幅较大，海湾资源、Asp Isotopes Inc.、绿色平原能源较为活跃，换手率分别为3.63%、1.36%、0.70%，振幅较大的相关个股有海湾资源、Origin Matls Inc C/Wts 25/06/2026 、Asp Isotopes Inc.，振幅分别为24.45%、10.23%、8.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418003550a45ccc29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418003550a45ccc29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CE","BK4585","BK4109"],"gpt_icon":0},{"id":"2527268899","title":"【东方生物：获新冠/甲乙流/合胞病毒/腺病毒抗原联合检测试剂境外医疗器械注册证】金融界4月16日消息，东方生物近日取得 COVID-19/Flu A&B/RSV/Adeno Ag Combo Rapid Test Cassette (Swab)（新冠/甲乙流/合胞病毒/腺病毒抗原联合检测试剂（胶体金法））的境外医疗器械注册证，证书编号为 6188440TD01，预期用途为用于定性检测鼻拭子中相关病毒标本，帮助快速鉴别诊断呼吸系统相关病毒的感染，有效期为 2025/4/15 - 2030/4/1。上述产品取得欧盟 CE 认证，有利于整体市场拓展，但产品的实际销售业绩取决于实际竞争力和市场销售能力，目前无法预测对公司未来经营业绩的影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527268899","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527268899?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:45","pubTimestamp":1744793122,"startTime":"0","endTime":"0","summary":"金融界4月16日消息，东方生物近日取得 COVID-19/Flu A&B/RSV/Adeno Ag Combo Rapid Test Cassette (Swab)（新冠/甲乙流/合胞病毒/腺病毒抗原联合检测试剂（胶体金法））的境外医疗器械注册证，证书编号为 6188440TD01，预期用途为用于定性检测鼻拭子中相关病毒标本，帮助快速鉴别诊断呼吸系统相关病毒的感染，有效期为 2025/4/15 - 2030/4/1。上述产品取得欧盟 CE 认证，有利于整体市场拓展，但产品的实际销售业绩取决于实际竞争力和市场销售能力，目前无法预测对公司未来经营业绩的影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16164549583370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4548","BK1222","09997","BK4588","159883","BK4109","BK4568","BK4585","BK1100","BK1583","BK4535","BK0239","BK4139","CE","BK4551","BK1574","09996","BNTX","688298"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"CE","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-04-28","symbol":"CE","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"塞拉尼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-12"},{"date":"2025-02-25","symbol":"CE","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"塞拉尼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-18","symbol":"CE","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.45},{"date":"2024-11-04","symbol":"CE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.84,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.3,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-12","value":0.3,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.3,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-12","value":0.36,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-11","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.1579,"hold":0.6316,"sell":0.0526,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CE","date":"2025-06-06","current":-3.584669,"percent":0.026786,"low":-5.021036,"twenty":6.419202,"median":7.794212,"eighty":9.204727,"high":28.343485,"avg":8.732553,"sd":5.920392,"marketCap":5964889594},"quantilePoints":[{"date":"2020-06-12","current":14.277793,"twenty":9.680865,"median":14.696231,"eighty":22.576945,"marketCap":10465622050},{"date":"2020-06-19","current":13.987463,"twenty":9.791072,"median":14.696231,"eighty":22.576945,"marketCap":10252810034},{"date":"2020-06-26","current":13.351962,"twenty":9.889204,"median":14.696231,"eighty":22.576945,"marketCap":9786988176},{"date":"2020-07-02","current":14.269728,"twenty":10.002965,"median":14.696231,"eighty":22.576945,"marketCap":10459710606},{"date":"2020-07-10","current":13.943913,"twenty":10.168912,"median":14.696231,"eighty":22.576945,"marketCap":10220888232},{"date":"2020-07-17","current":14.4407,"twenty":10.198098,"median":14.702737,"eighty":22.576945,"marketCap":10585033237},{"date":"2020-07-24","current":14.908454,"twenty":10.228673,"median":14.732945,"eighty":22.576945,"marketCap":10927897042},{"date":"2020-07-31","current":18.221636,"twenty":10.280533,"median":14.750902,"eighty":22.576945,"marketCap":11497852443},{"date":"2020-08-07","current":18.930255,"twenty":10.316244,"median":14.788087,"eighty":22.576945,"marketCap":11944991149},{"date":"2020-08-14","current":19.023988,"twenty":10.385788,"median":14.82226,"eighty":22.576945,"marketCap":12004136481},{"date":"2020-08-21","current":18.710921,"twenty":10.4376,"median":14.839598,"eighty":22.576945,"marketCap":11806591074},{"date":"2020-08-28","current":19.485153,"twenty":10.48831,"median":14.884714,"eighty":22.576945,"marketCap":12295131512},{"date":"2020-09-04","current":19.905075,"twenty":10.567668,"median":14.904358,"eighty":22.576945,"marketCap":12560102597},{"date":"2020-09-11","current":19.980062,"twenty":10.598733,"median":14.923713,"eighty":22.576945,"marketCap":12607418862},{"date":"2020-09-18","current":21.337311,"twenty":10.638757,"median":14.990035,"eighty":22.576945,"marketCap":13463843262},{"date":"2020-09-25","current":19.897577,"twenty":10.670845,"median":15.097072,"eighty":22.576945,"marketCap":12555370970},{"date":"2020-10-02","current":20.293129,"twenty":10.703322,"median":15.113279,"eighty":22.576945,"marketCap":12804964269},{"date":"2020-10-09","current":22.090922,"twenty":10.730483,"median":15.125105,"eighty":22.576945,"marketCap":13939371727},{"date":"2020-10-16","current":22.514594,"twenty":10.763243,"median":15.150406,"eighty":22.576945,"marketCap":14206708626},{"date":"2020-10-23","current":22.529591,"twenty":10.784376,"median":15.18797,"eighty":22.576945,"marketCap":14216171879},{"date":"2020-10-30","current":23.076094,"twenty":10.83607,"median":15.226946,"eighty":22.73972,"marketCap":13268754060},{"date":"2020-11-06","current":24.332461,"twenty":10.865838,"median":15.24867,"eighty":22.89099,"marketCap":13991165302},{"date":"2020-11-13","current":26.1052,"twenty":10.900927,"median":15.278635,"eighty":23.025897,"marketCap":15010489903},{"date":"2020-11-20","current":26.816735,"twenty":10.91477,"median":15.314944,"eighty":23.270276,"marketCap":15419622483},{"date":"2020-11-27","current":27.176568,"twenty":10.939784,"median":15.347653,"eighty":23.556676,"marketCap":15626526674},{"date":"2020-12-04","current":26.965141,"twenty":11.002899,"median":15.38366,"eighty":23.949233,"marketCap":15504955850},{"date":"2020-12-11","current":26.631736,"twenty":11.046412,"median":15.421183,"eighty":24.08741,"marketCap":15313248013},{"date":"2020-12-18","current":26.78624,"twenty":11.110214,"median":15.4649,"eighty":24.210621,"marketCap":15402088230},{"date":"2020-12-24","current":26.397946,"twenty":11.159114,"median":15.488912,"eighty":24.230817,"marketCap":15178818736},{"date":"2020-12-31","current":26.416242,"twenty":11.187998,"median":15.506677,"eighty":24.277652,"marketCap":15189339288},{"date":"2021-01-08","current":27.814917,"twenty":11.227666,"median":15.532882,"eighty":24.334216,"marketCap":15993577046},{"date":"2021-01-15","current":27.257886,"twenty":11.290704,"median":15.546274,"eighty":24.40911,"marketCap":15673284683},{"date":"2021-01-22","current":26.713054,"twenty":11.329513,"median":15.553945,"eighty":24.483692,"marketCap":15360006022},{"date":"2021-01-29","current":7.193313,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":14278727059},{"date":"2021-02-05","current":7.49777,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":14883074328},{"date":"2021-02-12","current":7.634371,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":15154226887},{"date":"2021-02-19","current":7.777591,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":15438518493},{"date":"2021-02-26","current":7.989833,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":15859818103},{"date":"2021-03-05","current":8.504735,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":16881898052},{"date":"2021-03-12","current":8.512787,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":16897882536},{"date":"2021-03-19","current":8.49208,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":16856779578},{"date":"2021-03-26","current":8.78255,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":17433362732},{"date":"2021-04-01","current":8.736535,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":17342022826},{"date":"2021-04-09","current":8.761844,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":17392259775},{"date":"2021-04-16","current":9.083374,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":18030497365},{"date":"2021-04-23","current":8.48114,"twenty":11.328227,"median":15.555531,"eighty":24.508112,"marketCap":17717101688},{"date":"2021-04-30","current":8.446094,"twenty":11.284271,"median":15.5459,"eighty":24.508112,"marketCap":17643890524},{"date":"2021-05-07","current":9.092019,"twenty":11.221233,"median":15.532438,"eighty":24.508112,"marketCap":18993228592},{"date":"2021-05-14","current":9.014379,"twenty":11.169988,"median":15.506677,"eighty":24.508112,"marketCap":18831037706},{"date":"2021-05-21","current":8.850471,"twenty":11.143901,"median":15.486691,"eighty":24.508112,"marketCap":18488634724},{"date":"2021-05-28","current":8.920563,"twenty":11.071431,"median":15.455602,"eighty":24.508112,"marketCap":18635057052},{"date":"2021-06-04","current":8.96855,"twenty":11.01267,"median":15.408878,"eighty":24.508112,"marketCap":18735300030},{"date":"2021-06-11","current":8.645048,"twenty":10.971194,"median":15.361124,"eighty":24.508112,"marketCap":18059504670},{"date":"2021-06-18","current":7.897219,"twenty":10.935019,"median":15.32583,"eighty":24.508112,"marketCap":16497291063},{"date":"2021-06-25","current":8.09779,"twenty":10.903686,"median":15.287866,"eighty":24.508112,"marketCap":16916284186},{"date":"2021-07-02","current":8.342573,"twenty":10.877327,"median":15.287866,"eighty":24.508112,"marketCap":17427636008},{"date":"2021-07-09","current":8.277873,"twenty":10.848276,"median":15.287866,"eighty":24.508112,"marketCap":17292476936},{"date":"2021-07-16","current":8.214251,"twenty":10.818556,"median":15.276002,"eighty":24.508112,"marketCap":17159570516},{"date":"2021-07-23","current":6.737917,"twenty":10.782432,"median":15.243714,"eighty":24.508112,"marketCap":16979550692},{"date":"2021-07-30","current":6.868433,"twenty":10.752267,"median":15.227015,"eighty":24.508112,"marketCap":17308452400},{"date":"2021-08-06","current":6.854765,"twenty":10.719978,"median":15.215043,"eighty":24.508112,"marketCap":17274006613},{"date":"2021-08-13","current":7.159891,"twenty":10.687911,"median":15.152626,"eighty":24.508112,"marketCap":18042925471},{"date":"2021-08-20","current":6.78201,"twenty":10.662162,"median":15.128889,"eighty":24.508112,"marketCap":17090666134},{"date":"2021-08-27","current":7.065972,"twenty":10.622589,"median":15.119896,"eighty":24.508112,"marketCap":17806249580},{"date":"2021-09-03","current":6.840655,"twenty":10.571554,"median":15.100416,"eighty":24.508112,"marketCap":17238449671},{"date":"2021-09-10","current":6.755554,"twenty":10.544949,"median":15.086179,"eighty":24.508112,"marketCap":17023996868},{"date":"2021-09-17","current":6.565953,"twenty":10.472505,"median":15.086179,"eighty":24.508112,"marketCap":16546200468},{"date":"2021-09-24","current":6.739681,"twenty":10.399964,"median":15.086179,"eighty":24.508112,"marketCap":16983995309},{"date":"2021-10-01","current":6.760405,"twenty":10.368232,"median":14.940713,"eighty":24.508112,"marketCap":17036219567},{"date":"2021-10-08","current":7.013942,"twenty":10.298605,"median":14.893938,"eighty":24.508112,"marketCap":17675133358},{"date":"2021-10-15","current":7.264392,"twenty":10.25641,"median":14.845293,"eighty":24.508112,"marketCap":18306269069},{"date":"2021-10-22","current":6.506761,"twenty":10.222333,"median":14.82172,"eighty":24.508112,"marketCap":18342560471},{"date":"2021-10-29","current":6.237577,"twenty":10.189001,"median":14.766174,"eighty":24.508112,"marketCap":17583730660},{"date":"2021-11-05","current":6.542292,"twenty":10.149757,"median":14.743598,"eighty":24.508112,"marketCap":18442721651},{"date":"2021-11-12","current":6.570485,"twenty":9.957266,"median":14.710398,"eighty":24.508112,"marketCap":18522197370},{"date":"2021-11-19","current":6.400942,"twenty":9.806061,"median":14.666662,"eighty":24.508112,"marketCap":18044254347},{"date":"2021-11-26","current":6.213633,"twenty":9.761985,"median":14.63827,"eighty":24.508112,"marketCap":17516230734},{"date":"2021-12-03","current":5.925139,"twenty":9.647919,"median":14.55502,"eighty":24.508112,"marketCap":16702965500},{"date":"2021-12-10","current":6.214791,"twenty":9.563644,"median":14.501992,"eighty":24.508112,"marketCap":17519496860},{"date":"2021-12-17","current":6.149523,"twenty":9.418121,"median":14.466737,"eighty":24.508112,"marketCap":17335505127},{"date":"2021-12-23","current":6.23024,"twenty":9.308984,"median":14.437163,"eighty":24.508112,"marketCap":17563045199},{"date":"2021-12-31","current":6.490541,"twenty":9.138394,"median":14.417052,"eighty":24.508112,"marketCap":18296834714},{"date":"2022-01-07","current":6.645409,"twenty":9.090404,"median":14.387477,"eighty":24.50109,"marketCap":18733406815},{"date":"2022-01-14","current":6.701794,"twenty":9.066463,"median":14.360214,"eighty":24.50109,"marketCap":18892358253},{"date":"2022-01-21","current":6.204364,"twenty":9.027427,"median":14.316446,"eighty":24.50109,"marketCap":17490101731},{"date":"2022-01-28","current":8.823723,"twenty":9.001654,"median":14.2288,"eighty":24.50109,"marketCap":16676836496},{"date":"2022-02-04","current":9.015543,"twenty":8.982103,"median":14.129459,"eighty":24.50109,"marketCap":17039376420},{"date":"2022-02-11","current":8.892115,"twenty":8.968074,"median":14.038171,"eighty":24.50109,"marketCap":16806096576},{"date":"2022-02-18","current":8.245083,"twenty":8.948566,"median":13.982428,"eighty":24.50109,"marketCap":15583206474},{"date":"2022-02-25","current":8.075323,"twenty":8.93798,"median":13.947584,"eighty":24.483692,"marketCap":15262359866},{"date":"2022-03-04","current":8.110761,"twenty":8.910858,"median":13.926147,"eighty":24.427582,"marketCap":15329337945},{"date":"2022-03-11","current":7.888423,"twenty":8.864813,"median":13.889983,"eighty":24.383033,"marketCap":14909119138},{"date":"2022-03-18","current":8.165069,"twenty":8.841374,"median":13.879378,"eighty":24.274125,"marketCap":15431980790},{"date":"2022-03-25","current":8.237089,"twenty":8.821397,"median":13.85388,"eighty":23.56197,"marketCap":15568097667},{"date":"2022-04-01","current":8.212511,"twenty":8.754343,"median":13.803937,"eighty":22.693898,"marketCap":15521645082},{"date":"2022-04-08","current":8.257666,"twenty":8.727582,"median":13.778394,"eighty":22.150161,"marketCap":15606988203},{"date":"2022-04-14","current":8.297677,"twenty":8.678048,"median":13.747504,"eighty":22.013687,"marketCap":15682608690},{"date":"2022-04-22","current":8.157067,"twenty":8.61717,"median":13.716985,"eighty":21.486533,"marketCap":15416856693},{"date":"2022-04-29","current":7.688363,"twenty":8.543617,"median":13.677409,"eighty":20.696929,"marketCap":15914912263},{"date":"2022-05-06","current":7.795626,"twenty":8.49116,"median":13.609097,"eighty":20.306252,"marketCap":16136945543},{"date":"2022-05-13","current":7.457095,"twenty":8.454578,"median":13.563785,"eighty":19.914823,"marketCap":15436186850},{"date":"2022-05-20","current":7.886668,"twenty":8.434988,"median":13.545367,"eighty":19.791846,"marketCap":16325403059},{"date":"2022-05-27","current":8.330368,"twenty":8.409086,"median":13.49445,"eighty":19.455159,"marketCap":17243862675},{"date":"2022-06-03","current":8.205839,"twenty":8.357264,"median":13.470503,"eighty":19.304437,"marketCap":16986087453},{"date":"2022-06-10","current":7.624529,"twenty":8.321438,"median":13.44139,"eighty":19.043484,"marketCap":15782775385},{"date":"2022-06-17","current":6.409586,"twenty":8.295346,"median":13.372677,"eighty":18.879557,"marketCap":13267842332},{"date":"2022-06-24","current":6.674864,"twenty":8.275731,"median":13.307411,"eighty":18.799779,"marketCap":13816968541},{"date":"2022-07-01","current":6.054835,"twenty":8.257338,"median":13.26364,"eighty":18.684543,"marketCap":12533507875},{"date":"2022-07-08","current":5.911993,"twenty":8.232616,"median":13.213955,"eighty":18.482188,"marketCap":12237824531},{"date":"2022-07-15","current":5.689619,"twenty":8.217665,"median":13.131146,"eighty":18.2835,"marketCap":11777511634},{"date":"2022-07-22","current":5.930306,"twenty":8.202263,"median":12.960016,"eighty":18.129159,"marketCap":12275732652},{"date":"2022-07-29","current":6.476119,"twenty":8.172145,"median":12.905176,"eighty":17.75115,"marketCap":12732050214},{"date":"2022-08-05","current":6.109078,"twenty":8.165755,"median":12.79227,"eighty":17.35218,"marketCap":12010448185},{"date":"2022-08-12","current":6.482181,"twenty":8.149224,"median":12.683977,"eighty":17.189748,"marketCap":12743968565},{"date":"2022-08-19","current":6.319603,"twenty":8.134145,"median":12.555167,"eighty":16.98774,"marketCap":12424340039},{"date":"2022-08-26","current":6.276617,"twenty":8.111108,"median":12.207234,"eighty":16.862488,"marketCap":12339828090},{"date":"2022-09-02","current":5.890287,"twenty":8.08253,"median":11.914828,"eighty":16.815117,"marketCap":11580304032},{"date":"2022-09-09","current":6.353772,"twenty":8.043075,"median":11.77559,"eighty":16.762362,"marketCap":12491516204},{"date":"2022-09-16","current":5.645042,"twenty":7.995673,"median":11.653495,"eighty":16.708846,"marketCap":11098152526},{"date":"2022-09-23","current":5.015121,"twenty":7.960293,"median":11.560224,"eighty":16.644127,"marketCap":9859727423},{"date":"2022-09-30","current":4.978747,"twenty":7.927899,"median":11.504741,"eighty":16.607827,"marketCap":9788217312},{"date":"2022-10-07","current":4.973236,"twenty":7.916779,"median":11.427287,"eighty":16.547038,"marketCap":9777382446},{"date":"2022-10-14","current":4.887263,"twenty":7.88307,"median":11.353313,"eighty":16.497895,"marketCap":9608358548},{"date":"2022-10-21","current":5.215726,"twenty":7.810695,"median":11.324367,"eighty":16.462839,"marketCap":10254116519},{"date":"2022-10-28","current":5.296188,"twenty":7.656167,"median":11.283628,"eighty":16.418909,"marketCap":10412305553},{"date":"2022-11-04","current":6.038084,"twenty":7.62235,"median":11.212871,"eighty":16.396075,"marketCap":9968876847},{"date":"2022-11-11","current":7.260937,"twenty":7.55143,"median":11.169988,"eighty":16.337945,"marketCap":11987807529},{"date":"2022-11-18","current":6.648197,"twenty":7.448161,"median":11.141532,"eighty":16.285872,"marketCap":10976173627},{"date":"2022-11-25","current":6.872146,"twenty":7.367073,"median":11.081005,"eighty":16.252044,"marketCap":11345913349},{"date":"2022-12-02","current":7.16571,"twenty":7.25985,"median":11.01003,"eighty":16.168193,"marketCap":11830586826},{"date":"2022-12-09","current":6.722409,"twenty":7.19416,"median":10.968658,"eighty":16.109002,"marketCap":11098697347},{"date":"2022-12-16","current":6.667899,"twenty":7.163337,"median":10.930755,"eighty":15.925406,"marketCap":11008702048},{"date":"2022-12-23","current":6.735544,"twenty":7.068353,"median":10.901776,"eighty":15.842174,"marketCap":11120382961},{"date":"2022-12-30","current":6.714528,"twenty":7.046943,"median":10.878427,"eighty":15.74564,"marketCap":11085685979},{"date":"2023-01-06","current":7.658923,"twenty":7.04638,"median":10.849436,"eighty":15.71523,"marketCap":12644881640},{"date":"2023-01-13","current":7.965621,"twenty":7.04638,"median":10.82143,"eighty":15.646703,"marketCap":13151240731},{"date":"2023-01-20","current":7.985324,"twenty":7.04638,"median":10.783529,"eighty":15.585881,"marketCap":13183769152},{"date":"2023-01-27","current":7.913739,"twenty":7.04638,"median":10.762598,"eighty":15.546412,"marketCap":13065582555},{"date":"2023-02-03","current":8.238826,"twenty":7.04638,"median":10.722096,"eighty":15.476428,"marketCap":13602301506},{"date":"2023-02-10","current":7.873021,"twenty":7.04638,"median":10.697735,"eighty":15.36036,"marketCap":12998357151},{"date":"2023-02-17","current":7.80866,"twenty":7.04638,"median":10.668339,"eighty":15.282932,"marketCap":12892097641},{"date":"2023-02-24","current":6.74212,"twenty":7.03248,"median":10.640694,"eighty":15.247678,"marketCap":12769574348},{"date":"2023-03-03","current":7.132718,"twenty":7.018969,"median":10.599575,"eighty":15.219832,"marketCap":13509367901},{"date":"2023-03-10","current":6.386183,"twenty":6.985987,"median":10.56428,"eighty":15.162702,"marketCap":12095431113},{"date":"2023-03-17","current":6.026909,"twenty":6.919277,"median":10.487865,"eighty":15.131378,"marketCap":11414966142},{"date":"2023-03-24","current":5.94382,"twenty":6.89296,"median":10.409638,"eighty":15.112315,"marketCap":11257594764},{"date":"2023-03-31","current":6.371555,"twenty":6.867639,"median":10.381806,"eighty":15.015664,"marketCap":12067724885},{"date":"2023-04-06","current":6.250432,"twenty":6.853291,"median":10.329258,"eighty":14.922349,"marketCap":11838317313},{"date":"2023-04-14","current":6.494434,"twenty":6.832016,"median":10.282415,"eighty":14.873743,"marketCap":12300457204},{"date":"2023-04-21","current":6.249261,"twenty":6.788007,"median":10.229271,"eighty":14.873743,"marketCap":11836100815},{"date":"2023-04-28","current":6.0509,"twenty":6.769682,"median":10.199683,"eighty":14.873743,"marketCap":11460404356},{"date":"2023-05-05","current":5.918659,"twenty":6.755741,"median":10.170147,"eighty":14.873743,"marketCap":11209940051},{"date":"2023-05-12","current":7.56494,"twenty":6.750183,"median":10.003271,"eighty":14.873743,"marketCap":11218806044},{"date":"2023-05-19","current":7.886566,"twenty":6.750183,"median":9.883861,"eighty":14.852138,"marketCap":11695777130},{"date":"2023-05-26","current":7.79487,"twenty":6.750183,"median":9.767087,"eighty":14.799325,"marketCap":11559792371},{"date":"2023-06-02","current":7.783133,"twenty":6.750183,"median":9.66608,"eighty":14.750504,"marketCap":11542386322},{"date":"2023-06-09","current":8.482955,"twenty":6.750183,"median":9.59466,"eighty":14.715144,"marketCap":12580222001},{"date":"2023-06-16","current":8.568048,"twenty":6.750183,"median":9.526302,"eighty":14.673457,"marketCap":12706415857},{"date":"2023-06-23","current":7.85869,"twenty":6.749622,"median":9.360654,"eighty":14.620709,"marketCap":11654437763},{"date":"2023-06-30","current":8.371453,"twenty":6.74906,"median":9.251142,"eighty":14.501669,"marketCap":12414864534},{"date":"2023-07-07","current":8.227674,"twenty":6.74906,"median":9.154922,"eighty":14.464844,"marketCap":12201640433},{"date":"2023-07-14","current":9.000119,"twenty":6.74906,"median":9.125938,"eighty":14.425806,"marketCap":13347176040},{"date":"2023-07-21","current":8.945101,"twenty":6.74906,"median":9.083946,"eighty":14.406248,"marketCap":13265585185},{"date":"2023-07-28","current":9.232659,"twenty":6.74906,"median":9.081236,"eighty":14.406248,"marketCap":13692033389},{"date":"2023-08-04","current":9.126292,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13534291068},{"date":"2023-08-11","current":10.889511,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13818790090},{"date":"2023-08-18","current":10.115794,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":12836943012},{"date":"2023-08-25","current":10.08663,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":12799933255},{"date":"2023-09-01","current":10.838903,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13754567277},{"date":"2023-09-08","current":10.75484,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13647892095},{"date":"2023-09-15","current":11.055063,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":14028874886},{"date":"2023-09-22","current":10.752267,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13644626529},{"date":"2023-09-29","current":10.841476,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13757832844},{"date":"2023-10-06","current":10.319088,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13094922787},{"date":"2023-10-13","current":10.360262,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13147171856},{"date":"2023-10-20","current":10.005999,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":12697612162},{"date":"2023-10-27","current":10.00171,"twenty":6.745947,"median":9.074077,"eighty":14.412853,"marketCap":12692169551},{"date":"2023-11-03","current":9.913358,"twenty":6.745947,"median":9.074077,"eighty":14.412853,"marketCap":12580051758},{"date":"2023-11-10","current":6.244284,"twenty":6.73872,"median":9.053915,"eighty":14.412853,"marketCap":12669652887},{"date":"2023-11-17","current":6.860182,"twenty":6.732218,"median":9.01523,"eighty":14.412853,"marketCap":13919310204},{"date":"2023-11-24","current":7.132186,"twenty":6.732218,"median":9.002935,"eighty":14.412853,"marketCap":14471205900},{"date":"2023-12-01","current":7.439062,"twenty":6.732218,"median":8.96736,"eighty":14.412853,"marketCap":15093857456},{"date":"2023-12-08","current":7.602694,"twenty":6.733881,"median":8.948827,"eighty":14.411454,"marketCap":15425865715},{"date":"2023-12-15","current":8.147774,"twenty":6.733881,"median":8.942453,"eighty":14.411454,"marketCap":16531834212},{"date":"2023-12-22","current":8.279753,"twenty":6.733881,"median":8.938895,"eighty":14.411454,"marketCap":16799617923},{"date":"2023-12-29","current":8.440702,"twenty":6.732218,"median":8.928079,"eighty":14.412853,"marketCap":17126183424},{"date":"2024-01-05","current":8.034037,"twenty":6.730555,"median":8.912476,"eighty":14.414253,"marketCap":16301061258},{"date":"2024-01-12","current":7.906887,"twenty":6.730555,"median":8.88896,"eighty":14.414253,"marketCap":16043074512},{"date":"2024-01-19","current":7.810318,"twenty":6.728892,"median":8.846133,"eighty":14.415652,"marketCap":15847135211},{"date":"2024-01-26","current":7.799052,"twenty":6.730555,"median":8.82799,"eighty":14.414253,"marketCap":15824275626},{"date":"2024-02-02","current":7.934785,"twenty":6.730555,"median":8.78255,"eighty":14.414253,"marketCap":16099679199},{"date":"2024-02-09","current":7.988435,"twenty":6.730555,"median":8.738836,"eighty":14.414253,"marketCap":16208534366},{"date":"2024-02-16","current":8.160114,"twenty":6.730555,"median":8.688181,"eighty":14.414253,"marketCap":16556870900},{"date":"2024-02-23","current":8.305205,"twenty":6.730555,"median":8.633577,"eighty":14.414253,"marketCap":16278201673},{"date":"2024-03-01","current":8.444138,"twenty":6.732218,"median":8.610663,"eighty":14.412853,"marketCap":16550509559},{"date":"2024-03-08","current":8.704735,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17061280697},{"date":"2024-03-15","current":8.95989,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17561384433},{"date":"2024-03-22","current":9.58193,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":18780582082},{"date":"2024-03-28","current":9.655926,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":18925614497},{"date":"2024-04-05","current":9.295622,"twenty":6.730555,"median":8.576851,"eighty":14.414253,"marketCap":18219418200},{"date":"2024-04-12","current":9.128846,"twenty":6.730555,"median":8.576851,"eighty":14.414253,"marketCap":17892537450},{"date":"2024-04-19","current":8.800986,"twenty":6.730555,"median":8.576851,"eighty":14.414253,"marketCap":17249932289},{"date":"2024-04-26","current":8.759434,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17168491010},{"date":"2024-05-03","current":8.901165,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17446283866},{"date":"2024-05-10","current":9.049529,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":18008563382},{"date":"2024-05-17","current":8.543847,"twenty":6.732218,"median":8.575751,"eighty":14.412853,"marketCap":17002254983},{"date":"2024-05-24","current":8.319919,"twenty":6.732218,"median":8.547586,"eighty":14.412853,"marketCap":16556637971},{"date":"2024-05-31","current":8.3051,"twenty":6.732218,"median":8.519858,"eighty":14.412853,"marketCap":16527148609},{"date":"2024-06-07","current":8.078976,"twenty":6.732218,"median":8.48978,"eighty":14.412853,"marketCap":16077162803},{"date":"2024-06-14","current":7.91103,"twenty":6.730555,"median":8.471951,"eighty":14.414253,"marketCap":15742950043},{"date":"2024-06-21","current":7.576784,"twenty":6.728892,"median":8.450304,"eighty":14.415652,"marketCap":15077801120},{"date":"2024-06-28","current":7.462625,"twenty":6.726566,"median":8.440702,"eighty":14.421311,"marketCap":14850623820},{"date":"2024-07-05","current":7.396215,"twenty":6.726566,"median":8.429385,"eighty":14.421311,"marketCap":14718467794},{"date":"2024-07-12","current":7.639353,"twenty":6.726566,"median":8.417467,"eighty":14.421311,"marketCap":15202311756},{"date":"2024-07-15","current":7.80675,"twenty":6.726566,"median":8.413266,"eighty":14.421311,"marketCap":15535432317},{"date":"2024-08-02","current":7.804255,"twenty":6.723366,"median":8.380623,"eighty":14.4407,"marketCap":15023191192},{"date":"2024-08-09","current":7.174542,"twenty":6.723366,"median":8.357392,"eighty":14.4407,"marketCap":13810992478},{"date":"2024-08-16","current":7.34085,"twenty":6.723366,"median":8.340602,"eighty":14.4407,"marketCap":14131136528},{"date":"2024-08-23","current":7.352202,"twenty":6.723366,"median":8.32461,"eighty":14.4407,"marketCap":14152989364},{"date":"2024-08-30","current":7.382285,"twenty":6.723366,"median":8.308236,"eighty":14.4407,"marketCap":14210899380},{"date":"2024-09-06","current":6.893009,"twenty":6.723366,"median":8.302128,"eighty":14.4407,"marketCap":13269042140},{"date":"2024-09-13","current":6.804462,"twenty":6.723366,"median":8.296212,"eighty":14.417052,"marketCap":13098590018},{"date":"2024-09-20","current":7.383988,"twenty":6.723366,"median":8.278813,"eighty":14.364892,"marketCap":14214177306},{"date":"2024-09-27","current":7.936269,"twenty":6.723366,"median":8.258054,"eighty":14.269728,"marketCap":15277317787},{"date":"2024-10-04","current":7.600246,"twenty":6.723366,"median":8.235941,"eighty":14.216501,"marketCap":14630473835},{"date":"2024-10-11","current":7.654169,"twenty":6.723366,"median":8.221695,"eighty":14.216501,"marketCap":14734274807},{"date":"2024-10-18","current":7.690496,"twenty":6.723366,"median":8.210744,"eighty":13.931009,"marketCap":14804203883},{"date":"2024-10-25","current":7.366392,"twenty":6.723366,"median":8.192787,"eighty":13.850362,"marketCap":14180305410},{"date":"2024-10-31","current":7.209733,"twenty":6.723366,"median":8.168223,"eighty":13.787457,"marketCap":13878736270},{"date":"2024-11-08","current":8.993745,"twenty":6.723175,"median":8.166804,"eighty":13.594286,"marketCap":9803182319},{"date":"2024-11-15","current":7.415179,"twenty":6.723175,"median":8.160114,"eighty":13.414042,"marketCap":8082545620},{"date":"2024-11-22","current":7.521483,"twenty":6.723175,"median":8.153676,"eighty":13.28446,"marketCap":8198416575},{"date":"2024-11-29","current":7.34197,"twenty":6.723175,"median":8.147774,"eighty":12.948797,"marketCap":8002747699},{"date":"2024-12-06","current":6.96389,"twenty":6.723175,"median":8.137189,"eighty":12.561941,"marketCap":7590640626},{"date":"2024-12-13","current":6.904721,"twenty":6.723175,"median":8.124215,"eighty":12.296773,"marketCap":7526146415},{"date":"2024-12-20","current":6.7222,"twenty":6.722367,"median":8.110756,"eighty":11.508109,"marketCap":7327198173},{"date":"2024-12-27","current":6.934807,"twenty":6.722367,"median":8.091059,"eighty":11.081381,"marketCap":7558940082},{"date":"2025-01-03","current":6.861598,"twenty":6.722367,"median":8.075323,"eighty":11.015262,"marketCap":7479142160},{"date":"2025-01-10","current":6.512601,"twenty":6.71571,"median":8.069536,"eighty":10.95687,"marketCap":7098735631},{"date":"2025-01-17","current":7.210595,"twenty":6.713914,"median":8.054001,"eighty":10.838388,"marketCap":7859548689},{"date":"2025-01-24","current":7.394119,"twenty":6.713914,"median":8.031766,"eighty":10.807165,"marketCap":8059590054},{"date":"2025-01-31","current":7.237672,"twenty":6.713914,"median":8.014244,"eighty":10.749007,"marketCap":7889062989},{"date":"2025-02-07","current":6.908733,"twenty":6.713914,"median":8.001986,"eighty":10.655509,"marketCap":7530518904},{"date":"2025-02-14","current":6.548705,"twenty":6.698174,"median":7.992285,"eighty":10.610214,"marketCap":7138088031},{"date":"2025-02-21","current":-3.778526,"twenty":6.676656,"median":7.988521,"eighty":10.552265,"marketCap":5750915946},{"date":"2025-02-28","current":-3.630523,"twenty":6.661519,"median":7.978428,"eighty":10.418248,"marketCap":5525655756},{"date":"2025-03-07","current":-3.966709,"twenty":6.650528,"median":7.961006,"eighty":10.348939,"marketCap":6037331041},{"date":"2025-03-14","current":-3.813701,"twenty":6.643306,"median":7.954938,"eighty":10.306907,"marketCap":5804453187},{"date":"2025-03-21","current":-4.081644,"twenty":6.626953,"median":7.934785,"eighty":10.306907,"marketCap":6212262763},{"date":"2025-03-28","current":-4.275589,"twenty":6.606229,"median":7.92271,"eighty":10.301891,"marketCap":6507446425},{"date":"2025-04-04","current":-3.465702,"twenty":6.587929,"median":7.917016,"eighty":10.240344,"marketCap":5274797720},{"date":"2025-04-11","current":-2.759345,"twenty":6.568672,"median":7.910457,"eighty":10.140158,"marketCap":4199722422},{"date":"2025-04-17","current":-2.755673,"twenty":6.541046,"median":7.906268,"eighty":10.090404,"marketCap":4194134713},{"date":"2025-04-25","current":-3.209445,"twenty":6.523744,"median":7.886566,"eighty":9.956076,"marketCap":4884775601},{"date":"2025-05-02","current":-3.333535,"twenty":6.499365,"median":7.877673,"eighty":9.768855,"marketCap":5073640180},{"date":"2025-05-09","current":-3.399913,"twenty":6.485525,"median":7.85869,"eighty":9.640899,"marketCap":5657454895},{"date":"2025-05-16","current":-3.432788,"twenty":6.468527,"median":7.841818,"eighty":9.444866,"marketCap":5712158578},{"date":"2025-05-23","current":-3.52155,"twenty":6.445988,"median":7.810318,"eighty":9.264886,"marketCap":5859858522},{"date":"2025-05-30","current":-3.584012,"twenty":6.440698,"median":7.804255,"eighty":9.238381,"marketCap":5963795520},{"date":"2025-06-06","current":-3.584669,"twenty":6.419202,"median":7.794212,"eighty":9.204727,"marketCap":5964889594}],"updateTime":1749439010918}}}