澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金矿股

1,078.614

-9.556-0.88%

涨家数：10

跌家数：18

平家数：21

市盈率：- -

高：1,098.392

开：1,086.775

低：1,068.442

收：1,088.170

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ALKANE RESOURCES LTD AU ALK.AU	0.755	-3.21%	-0.025	131.95万	99.88万	4.57亿
IGO LTD AU IGO.AU	4.19	-3.46%	-0.150	417.46万	1,748.28万	31.67亿
BPM MINERALS LTD AU BPM.AU	0.027	-3.57%	-0.001	4.63万	1,261.00	235.71万
RESOLUTE MINING LIMITED AU RSG.AU	0.58	-4.13%	-0.025	893.33万	522.32万	12.35亿
Hamelin Gold Limited AU HMG.AU	0.084	-5.62%	-0.005	11.10万	9,338.00	1,653.75万
Diablo Resources Limited AU DBO.AU	0.016	-5.88%	-0.001	36.16万	5,785.00	216.19万
AURELIA METALS LTD AU AMI.AU	0.32	-7.25%	-0.025	275.54万	89.80万	5.42亿
WEST AFRICAN RESOURCES LTD AU WAF.AU	2.4	-8.40%	-0.220	597.75万	1,464.74万	27.36亿
Tennant Minerals NL AU TMS.AU	0.006	-14.29%	-0.001	235.94万	1.42万	639.53万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7506?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金矿股","latestPrice":1078.6143,"timestamp":1749189599976,"preClose":1088.1703,"halted":0,"volume":78952618,"delay":0,"changeRate":-0.008782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国王诞辰日休市","change":-9.55603,"latestTime":"06-06 16:00:00 AEST","open":1086.7748,"high":1098.3915,"low":1068.4417,"amount":284299358,"amplitude":0.027523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749168000000,1749189600000]],"turnoverRate":0.002106,"increases":9,"decrements":17,"flats":28,"marketCap":124882200629.25,"floatMarketCap":118839621238.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1098.3915,"amplitude":0.027523,"preClose":1088.1703,"low":1068.4417,"latestPrice":1078.6143,"volume":78952618,"delay":0,"open":1086.7748,"prevYearClose":855.6266,"prevWeekClose":1078.614,"prevMonthClose":1077.512,"prevQuarterClose":971.053,"fiveDayClose":1077.512,"twentyDayClose":1049.529,"sixtyDayClose":912.28,"secType":"PLATE","market":"AU","turnoverRate":0.002106,"marketCap":124882200629.25,"floatMarketCap":118839621238.875,"timestamp":1749189599976,"nameCN":"金矿股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":10,"down":18,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":-0.032051,"change":-0.025,"latestPrice":0.755,"volume":1319457,"market":"AU","high":0.78,"low":0.745,"preClose":0.78,"open":0.78,"turnoverRate":0.003227,"peRate":25.085556,"amplitude":0.044872,"marketValue":457184128.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.38,"changeRate5Day":-0.019481,"changeRate20Day":-0.044304,"changeRate60Day":0.301724,"changeRateWTD":0,"changeRateMTD":-0.019481,"changeRateQTD":0.078571,"changeRateYTD":0.480392,"amount":998816,"eps":0.030097,"lyrEps":0.029319,"lyrPeRate":25.751219,"pbRate":1.426699,"roa":0.033054,"roe":0.057753,"dividePrice":0,"divideRate":0,"floatMarketCap":308675224.535,"shares":605541892,"floatShares":408841357},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.034562,"change":-0.15,"latestPrice":4.19,"volume":4174621,"market":"AU","high":4.31,"low":4.1,"preClose":4.34,"open":4.28,"turnoverRate":0.006223,"peRate":0,"amplitude":0.048387,"marketValue":3166729508.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.467,"week52Low":3.09,"changeRate5Day":0.079897,"changeRate20Day":0.009639,"changeRate60Day":0.093995,"changeRateWTD":0,"changeRateMTD":0.079897,"changeRateQTD":0.058081,"changeRateYTD":-0.121593,"amount":17482830,"eps":-1.40983,"lyrEps":0.003697,"lyrPeRate":1133.351366,"pbRate":1.394359,"roa":-0.120044,"roe":-0.363964,"dividePrice":0.26,"divideRate":0.062053,"floatMarketCap":2810685557.71,"shares":755782699,"floatShares":670808009},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":46331,"market":"AU","high":0.028,"low":0.027,"preClose":0.028,"open":0.028,"turnoverRate":0.000696,"peRate":0,"amplitude":0.035714,"marketValue":2357108.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.025,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.289474,"changeRateYTD":-0.597015,"amount":1261,"eps":-0.076085,"lyrEps":-0.048202,"lyrPeRate":0,"pbRate":0.43514,"roa":-0.451023,"roe":-0.757516,"dividePrice":0,"divideRate":0,"floatMarketCap":1796642.505,"shares":87300325,"floatShares":66542315},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":-0.041322,"change":-0.025,"latestPrice":0.58,"volume":8933263,"market":"AU","high":0.605,"low":0.575,"preClose":0.605,"open":0.6,"turnoverRate":0.004197,"peRate":0,"amplitude":0.049587,"marketValue":1234849007.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.34,"changeRate5Day":-0.079365,"changeRate20Day":-0.033333,"changeRate60Day":0.45,"changeRateWTD":0,"changeRateMTD":-0.079365,"changeRateQTD":0.247312,"changeRateYTD":0.468354,"amount":5223247,"eps":-0.020401,"lyrEps":-0.013291,"lyrPeRate":0,"pbRate":1.495128,"roa":0.020645,"roe":-0.050683,"dividePrice":0,"divideRate":0,"floatMarketCap":1234667113.74,"shares":2129050013,"floatShares":2128736403},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":-0.05618,"change":-0.005,"latestPrice":0.084,"volume":110968,"market":"AU","high":0.085,"low":0.084,"preClose":0.089,"open":0.085,"turnoverRate":0.001178,"peRate":0,"amplitude":0.011236,"marketValue":16537500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.052,"changeRate5Day":-0.023256,"changeRate20Day":-0.151515,"changeRate60Day":0.473684,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":0.02439,"changeRateYTD":0.3125,"amount":9338,"eps":-0.028901,"lyrEps":-0.008426,"lyrPeRate":0,"pbRate":0.845362,"roa":-0.138285,"roe":-0.213289,"dividePrice":0,"divideRate":0,"floatMarketCap":7914453.036,"shares":196875000,"floatShares":94219679},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":361593,"market":"AU","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.004457,"peRate":0,"amplitude":0,"marketValue":2161853.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.012,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":-0.058824,"changeRateYTD":-0.111111,"amount":5785,"eps":-0.096584,"lyrEps":-0.103914,"lyrPeRate":0,"pbRate":8.585804,"roa":-1.152057,"roe":-1.928593,"dividePrice":0,"divideRate":0,"floatMarketCap":1298210.816,"shares":135115874,"floatShares":81138176},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":-0.072464,"change":-0.025,"latestPrice":0.32,"volume":2755387,"market":"AU","high":0.34,"low":0.32,"preClose":0.345,"open":0.34,"turnoverRate":0.002172,"peRate":37.892243,"amplitude":0.057971,"marketValue":541623244.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.137,"changeRate5Day":0.066667,"changeRate20Day":0,"changeRate60Day":0.454545,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.230769,"changeRateYTD":0.882353,"amount":898019,"eps":0.008445,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":1.644537,"roa":0.040923,"roe":0.043668,"dividePrice":0,"divideRate":0,"floatMarketCap":405986485.44,"shares":1692572640,"floatShares":1268707767},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":-0.083969,"change":-0.22,"latestPrice":2.4,"volume":5977455,"market":"AU","high":2.63,"low":2.4,"preClose":2.62,"open":2.61,"turnoverRate":0.005643,"peRate":11.650485,"amplitude":0.087786,"marketValue":2735736477.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.18,"changeRate5Day":-0.151943,"changeRate20Day":-0.043825,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":-0.151943,"changeRateQTD":0.034483,"changeRateYTD":0.672474,"amount":14647433,"eps":0.206,"lyrEps":0.20724,"lyrPeRate":11.580776,"pbRate":2.193883,"roa":0.129038,"roe":0.221852,"dividePrice":0,"divideRate":0,"floatMarketCap":2542025541.6,"shares":1139890199,"floatShares":1059177309},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":2359434,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.003436,"peRate":0,"amplitude":0.142857,"marketValue":6395342.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.4,"amount":14246,"eps":-0.004747,"lyrEps":-0.004889,"lyrPeRate":0,"pbRate":0.455446,"roa":-0.297182,"roe":-0.557961,"dividePrice":0,"divideRate":0,"floatMarketCap":4120657.176,"shares":1065890415,"floatShares":686776196}]}}}