澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金矿股

1,312.223

-0.184-0.01%

涨家数：18

跌家数：10

平家数：20

市盈率：- -

高：1,317.916

开：1,307.156

低：1,295.894

收：1,312.408

成交量：1.33亿

成交额：1.96亿

市值：1,500.88亿

流通市值：1,424.67亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TURACO GOLD LIMITED AU TCG.AU	0.45	-1.10%	-0.005	355.88万	158.60万	4.74亿
RAMELIUS RESOURCES LTD AU RMS.AU	3.52	-1.12%	-0.040	685.06万	2,420.31万	67.75亿
EVOLUTION MINING LTD AU EVN.AU	11.41	-1.38%	-0.160	545.49万	6,250.19万	231.68亿
ST BARBARA LTD AU SBM.AU	0.52	-2.80%	-0.015	483.99万	253.21万	6.29亿
Lunnon Metals Limited AU LM8.AU	0.29	-3.33%	-0.010	1,719.00	516.00	6,476.83万
ODYSSEY GOLD LTD AU ODY.AU	0.028	-3.45%	-0.001	116.58万	3.36万	3,139.06万
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.081	-4.71%	-0.004	19.89万	1.65万	8,127.37万
NEWPEAK METALS LTD AU NPM.AU	0.022	-8.33%	-0.002	1.32万	290.00	724.12万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7506?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金矿股","latestPrice":1312.2234,"timestamp":1763355599999,"preClose":1312.4075,"halted":0,"volume":132646337,"delay":0,"changeRate":-0.00014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.184082,"latestTime":"11-17 16:00:00 AEDT","open":1307.1555,"high":1317.9155,"low":1295.894,"amount":196279206,"amplitude":0.016779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1763420400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763334000000,1763355600000]],"turnoverRate":0.003478,"increases":20,"decrements":9,"flats":24,"marketCap":150088198306.5,"floatMarketCap":142466825141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1317.9155,"amplitude":0.016779,"preClose":1312.4075,"low":1295.894,"latestPrice":1312.2234,"volume":132646337,"delay":0,"open":1307.1555,"prevYearClose":855.6266,"prevWeekClose":1312.408,"prevMonthClose":1250.688,"prevQuarterClose":1226.814,"fiveDayClose":1269.612,"twentyDayClose":1275.962,"sixtyDayClose":1062.718,"secType":"PLATE","market":"AU","turnoverRate":0.003478,"marketCap":150088198306.5,"floatMarketCap":142466825141,"timestamp":1763355599999,"nameCN":"金矿股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":18,"down":10,"flat":20},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":-0.010989,"change":-0.005,"latestPrice":0.45,"volume":3558760,"market":"AU","high":0.45,"low":0.44,"preClose":0.455,"open":0.445,"turnoverRate":0.004615,"peRate":0,"amplitude":0.021978,"marketValue":473746170.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.255,"changeRate5Day":0.011236,"changeRate20Day":-0.052632,"changeRate60Day":-0.126214,"changeRateWTD":-0.010989,"changeRateMTD":-0.042553,"changeRateQTD":0.034483,"changeRateYTD":0.764706,"amount":1585962,"eps":-0.019129,"lyrEps":-0.017486,"lyrPeRate":0,"pbRate":4.077478,"roa":-0.219119,"roe":-0.297081,"dividePrice":0,"divideRate":0,"floatMarketCap":347003123.4,"shares":1052769267,"floatShares":771118052},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":-0.011236,"change":-0.04,"latestPrice":3.52,"volume":6850569,"market":"AU","high":3.58,"low":3.46,"preClose":3.56,"open":3.53,"turnoverRate":0.003662,"peRate":8.652901,"amplitude":0.033708,"marketValue":6774899658.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":1.911,"changeRate5Day":0.002849,"changeRate20Day":-0.095116,"changeRate60Day":0.162483,"changeRateWTD":-0.011236,"changeRateMTD":0.060241,"changeRateQTD":-0.092784,"changeRateYTD":0.747766,"amount":24203121,"eps":0.4068,"lyrEps":0.411176,"lyrPeRate":8.560811,"pbRate":3.555588,"roa":0.204112,"roe":0.293189,"dividePrice":0.08,"divideRate":0.022727,"floatMarketCap":6585248619.84,"shares":1924687403,"floatShares":1870809267},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":-0.013829,"change":-0.16,"latestPrice":11.41,"volume":5454858,"market":"AU","high":11.62,"low":11.26,"preClose":11.57,"open":11.41,"turnoverRate":0.002759,"peRate":24.585219,"amplitude":0.031115,"marketValue":23168298351.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.04,"week52Low":4.483,"changeRate5Day":0.029783,"changeRate20Day":0.027928,"changeRate60Day":0.379519,"changeRateWTD":-0.013829,"changeRateMTD":0.050645,"changeRateQTD":0.053555,"changeRateYTD":1.433874,"amount":62501916,"eps":0.4641,"lyrEps":0.464946,"lyrPeRate":24.540484,"pbRate":4.673538,"roa":0.097058,"roe":0.203829,"dividePrice":0.2,"divideRate":0.017528,"floatMarketCap":22561848921.15,"shares":2030525710,"floatShares":1977375015},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":-0.028037,"change":-0.015,"latestPrice":0.52,"volume":4839946,"market":"AU","high":0.535,"low":0.505,"preClose":0.535,"open":0.52,"turnoverRate":0.005077,"peRate":0,"amplitude":0.056075,"marketValue":629093847.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.19,"changeRate5Day":-0.018868,"changeRate20Day":-0.12605,"changeRate60Day":0.507246,"changeRateWTD":-0.028037,"changeRateMTD":0.009709,"changeRateQTD":-0.028037,"changeRateYTD":1.311111,"amount":2532086,"eps":-0.096922,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":1.681867,"roa":-0.063306,"roe":-0.150878,"dividePrice":0,"divideRate":0,"floatMarketCap":495730931.28,"shares":1209795861,"floatShares":953328714},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":-0.033333,"change":-0.01,"latestPrice":0.29,"volume":1719,"market":"AU","high":0.3,"low":0.29,"preClose":0.3,"open":0.3,"turnoverRate":0.000018,"peRate":0,"amplitude":0.033333,"marketValue":64768292.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.165,"changeRate5Day":-0.033333,"changeRate20Day":-0.121212,"changeRate60Day":0.16,"changeRateWTD":-0.033333,"changeRateMTD":0.035714,"changeRateQTD":-0.121212,"changeRateYTD":0.16,"amount":516,"eps":-0.060199,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":1.898861,"roa":-0.138149,"roe":-0.328938,"dividePrice":0,"divideRate":0,"floatMarketCap":28382160.51,"shares":223338938,"floatShares":97869519},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":-0.034483,"change":-0.001,"latestPrice":0.028,"volume":1165800,"market":"AU","high":0.03,"low":0.028,"preClose":0.029,"open":0.03,"turnoverRate":0.001508,"peRate":0,"amplitude":0.068966,"marketValue":31390613.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":-0.066667,"changeRate20Day":-0.222222,"changeRate60Day":0.076923,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":-0.333333,"changeRateYTD":0.555556,"amount":33603,"eps":-0.002575,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":2.440587,"roa":-0.11882,"roe":-0.188148,"dividePrice":0,"divideRate":0,"floatMarketCap":21652970.668,"shares":1121093356,"floatShares":773320381},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":-0.047059,"change":-0.004,"latestPrice":0.081,"volume":198905,"market":"AU","high":0.086,"low":0.081,"preClose":0.085,"open":0.086,"turnoverRate":0.0004,"peRate":0,"amplitude":0.058824,"marketValue":81273741.849,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.029,"changeRate5Day":-0.089888,"changeRate20Day":-0.325,"changeRate60Day":-0.4,"changeRateWTD":-0.047059,"changeRateMTD":-0.138298,"changeRateQTD":-0.352,"changeRateYTD":1.076923,"amount":16471,"eps":-0.029,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":8.127879,"roa":-0.489787,"roe":-3.914755,"dividePrice":0,"divideRate":0,"floatMarketCap":40267401.615,"shares":1003379529,"floatShares":497128415},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":-0.083333,"change":-0.002,"latestPrice":0.022,"volume":13175,"market":"AU","high":0.022,"low":0.022,"preClose":0.024,"open":0.022,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":7241153.128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":0.1,"changeRate20Day":-0.153846,"changeRate60Day":0.571429,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0.294118,"changeRateYTD":1,"amount":290,"eps":-0.00895,"lyrEps":-0.00895,"lyrPeRate":0,"pbRate":3.035569,"roa":-0.272441,"roe":-1.106669,"dividePrice":0,"divideRate":0,"floatMarketCap":3726273.496,"shares":329143324,"floatShares":169376068}]}}}