澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金矿股

1,053.647

+10.7961.04%

涨家数：28

跌家数：4

平家数：18

市盈率：- -

高：1,063.916

开：1,042.851

低：1,042.851

收：1,042.851

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DART MINING NL AU DTM.AU	0.004	0.00%	+0.000	0.00	0.00	275.11万
True North Copper Ltd AU DEX.AU	0.272985	0.00%	+0.000	0.00	0.00	1,508.51万
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	+0.000	0.00	0.00	3.47亿
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	+0.000	0.00	0.00	154.40万
Brightstar Resources AU BTR.AU	0.022	0.00%	+0.000	4,673.88万	102.51万	2.51亿
ANAX METALS LTD AU ANX.AU	0.006	0.00%	+0.000	84.97万	4,744.00	529.68万
ALKANE RESOURCES LTD AU ALK.AU	0.765	-1.29%	-0.010	241.66万	189.66万	4.63亿
MATSA RESOURCES LTD AU MAT.AU	0.059	-1.67%	-0.001	80.63万	4.84万	4,322.34万
TRIBUNE RESOURCES LTD AU TBR.AU	5.04	-2.89%	-0.150	1.96万	9.99万	2.64亿
BPM MINERALS LTD AU BPM.AU	0.028	-22.22%	-0.008	472.85万	13.70万	244.44万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7506?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金矿股","latestPrice":1053.6466,"timestamp":1744869599996,"preClose":1042.8511,"halted":0,"volume":176277749,"delay":0,"changeRate":0.010352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":10.795532,"latestTime":"04-17 16:00:00 AEST","open":1042.8511,"high":1063.9155,"low":1042.8511,"amount":364710972,"amplitude":0.020199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744848000000,1744869600000]],"turnoverRate":0.004007,"increases":27,"decrements":4,"flats":23,"marketCap":117503760065.625,"floatMarketCap":111514649851.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1063.9155,"amplitude":0.020199,"preClose":1042.8511,"low":1042.8511,"latestPrice":1053.6466,"volume":176277749,"delay":0,"open":1042.8511,"prevYearClose":855.6266,"prevWeekClose":1053.647,"prevMonthClose":971.053,"prevQuarterClose":971.053,"fiveDayClose":983.226,"twentyDayClose":964.668,"sixtyDayClose":918.925,"secType":"PLATE","market":"AU","turnoverRate":0.004007,"marketCap":117503760065.625,"floatMarketCap":111514649851.4375,"timestamp":1744869599996,"nameCN":"金矿股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":28,"down":4,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0,"symbol":"DTM.AU","floatShares":421043153,"roa":-0.048035,"nameCN":"DART MINING NL","roe":-0.081329,"lyrEps":-0.008243,"changeRateMTD":-0.2,"shares":687763914,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.115089,"changeRateYTD":-0.555556,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":1684172.612,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.005753,"marketValue":2751055.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.6,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.000055,"symbol":"DEX.AU","floatShares":22907639,"roa":-0.06528,"nameCN":"True North Copper Ltd","roe":-0.105443,"lyrEps":-0.03714,"changeRateMTD":-0.000055,"shares":55259944,"dividePrice":0,"high":0.272985,"amplitude":0,"changeRateQTD":-0.000055,"preClose":0.272985,"changeRateWTD":-0.000055,"low":0.272985,"week52Low":0.272985,"lyrPeRate":0,"pbRate":0.873631,"changeRateYTD":0,"week52High":0.272985,"changeRate":0,"askSize":0,"floatMarketCap":6253441.832415,"latestPrice":0.272985,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.000055,"bidSize":0,"change":0,"eps":-0.040901,"marketValue":15085135.81284,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.000055,"turnoverRate":0,"open":0.272985},{"changeRate5Day":0,"symbol":"DCN.AU","floatShares":78980236,"roa":-0.274023,"nameCN":"Dacian Gold Ltd","roe":-0.735396,"lyrEps":-0.051747,"changeRateMTD":0,"shares":1216800938,"dividePrice":0,"high":0.285,"amplitude":0,"changeRateQTD":0,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.285,"lyrPeRate":0,"pbRate":5.739912,"changeRateYTD":0,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":22509367.26,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.051999,"marketValue":346788267.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.285},{"changeRate5Day":0,"symbol":"CLZ.AU","floatShares":1487083592,"roa":-0.659531,"nameCN":"CLASSIC MINERALS LTD","roe":-5.394321,"lyrEps":-0.578758,"changeRateMTD":0,"shares":1544025557,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.184303,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1487083.592,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.186402,"marketValue":1544025.557,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.047619,"symbol":"BTR.AU","floatShares":7292914063,"roa":-0.086866,"nameCN":"Brightstar Resources","roe":-0.209567,"lyrEps":-0.002655,"changeRateMTD":0.1,"shares":11406165570,"dividePrice":0,"high":0.022,"amplitude":0.045455,"changeRateQTD":0.1,"preClose":0.022,"changeRateWTD":0,"low":0.021,"week52Low":0.014,"lyrPeRate":0,"pbRate":1.525009,"changeRateYTD":0.1,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":160444109.386,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":1025107,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":-0.004356,"marketValue":250935642.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":46738838,"changeRate60Day":0.047619,"turnoverRate":0.006409,"open":0.022},{"changeRate5Day":0,"symbol":"ANX.AU","floatShares":561692847,"roa":-0.051919,"nameCN":"ANAX METALS LTD","roe":-0.147922,"lyrEps":-0.005612,"changeRateMTD":-0.25,"shares":882807567,"dividePrice":0,"high":0.006,"amplitude":0.166667,"changeRateQTD":-0.25,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.222812,"changeRateYTD":-0.5,"week52High":0.067,"changeRate":0,"askSize":0,"floatMarketCap":3370157.082,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":4744,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.004826,"marketValue":5296845.402,"divideRate":0,"bidPrice":0,"market":"AU","volume":849672,"changeRate60Day":-0.4,"turnoverRate":0.001513,"open":0.005},{"changeRate5Day":0.133333,"symbol":"ALK.AU","floatShares":408841357,"roa":0.033054,"nameCN":"ALKANE RESOURCES LTD","roe":0.057753,"lyrEps":0.029319,"changeRateMTD":0.092857,"shares":605541892,"dividePrice":0,"high":0.8,"amplitude":0.058065,"changeRateQTD":0.092857,"preClose":0.775,"changeRateWTD":0,"low":0.755,"week52Low":0.38,"lyrPeRate":26.092295,"pbRate":1.445595,"changeRateYTD":0.5,"week52High":0.8,"changeRate":-0.012903,"askSize":0,"floatMarketCap":312763638.105,"latestPrice":0.765,"askPrice":0,"peRate":25.417815,"amount":1896557,"changeRate20Day":0.214286,"bidSize":0,"change":-0.01,"eps":0.030097,"marketValue":463239547.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":2416557,"changeRate60Day":0.471154,"turnoverRate":0.005911,"open":0.79},{"changeRate5Day":0,"symbol":"MAT.AU","floatShares":406419344,"roa":-0.063138,"nameCN":"MATSA RESOURCES LTD","roe":-0.223658,"lyrEps":-0.009665,"changeRateMTD":0.053571,"shares":732600608,"dividePrice":0,"high":0.061,"amplitude":0.033333,"changeRateQTD":0.053571,"preClose":0.06,"changeRateWTD":0,"low":0.059,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.987455,"changeRateYTD":0.685714,"week52High":0.08,"changeRate":-0.016667,"askSize":0,"floatMarketCap":23978741.296,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":48373,"changeRate20Day":-0.016667,"bidSize":0,"change":-0.001,"eps":-0.005441,"marketValue":43223435.872,"divideRate":0,"bidPrice":0,"market":"AU","volume":806342,"changeRate60Day":0.552632,"turnoverRate":0.001984,"open":0.06},{"changeRate5Day":0.047817,"symbol":"TBR.AU","floatShares":17896666,"roa":0.053087,"nameCN":"TRIBUNE RESOURCES LTD","roe":0.058384,"lyrEps":0.082603,"changeRateMTD":0.032787,"shares":52468077,"dividePrice":0.2,"high":5.15,"amplitude":0.023121,"changeRateQTD":0.032787,"preClose":5.19,"changeRateWTD":0,"low":5.03,"week52Low":3.05,"lyrPeRate":61.014733,"pbRate":1.087545,"changeRateYTD":0.174825,"week52High":5.19,"changeRate":-0.028902,"askSize":0,"floatMarketCap":90199196.64,"latestPrice":5.04,"askPrice":0,"peRate":21.291606,"amount":99948,"changeRate20Day":0.063291,"bidSize":0,"change":-0.15,"eps":0.236713,"marketValue":264439108.08,"divideRate":0.039683,"bidPrice":0,"market":"AU","volume":19554,"changeRate60Day":0.214458,"turnoverRate":0.001093,"open":5.15},{"changeRate5Day":-0.2,"symbol":"BPM.AU","floatShares":66542315,"roa":-0.451023,"nameCN":"BPM MINERALS LTD","roe":-0.757516,"lyrEps":-0.048202,"changeRateMTD":-0.263158,"shares":87300325,"dividePrice":0,"high":0.037,"amplitude":0.305556,"changeRateQTD":-0.263158,"preClose":0.036,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.451256,"changeRateYTD":-0.58209,"week52High":0.145,"changeRate":-0.222222,"askSize":0,"floatMarketCap":1863184.82,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":136993,"changeRate20Day":-0.263158,"bidSize":0,"change":-0.008,"eps":-0.076085,"marketValue":2444409.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":4728454,"changeRate60Day":-0.5625,"turnoverRate":0.071059,"open":0.037}]}}}