澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金矿股

980.733

-13.637-1.37%

涨家数：10

跌家数：17

平家数：22

市盈率：- -

高：991.700

开：990.996

低：979.990

收：994.370

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NORTHERN STAR RESOURCES LTD AU NST.AU	15.85	-2.58%	-0.420	158.72万	2,537.32万	226.29亿
METAL HAWK LTD AU MHK.AU	0.37	-2.63%	-0.010	2.33万	8,817.00	4,565.52万
EVOLUTION MINING LTD AU EVN.AU	7.31	-3.05%	-0.230	118.96万	879.00万	146.37亿
TESORO GOLD LTD AU TSO.AU	0.03	-3.23%	-0.001	154.70万	4.57万	6,044.05万
WESTGOLD RESOURCES LTD AU WGX.AU	2.64	-3.30%	-0.090	165.36万	443.46万	24.91亿
RESOLUTE MINING LIMITED AU RSG.AU	0.637	-3.48%	-0.023	188.92万	121.57万	13.56亿
AURELIA METALS LTD AU AMI.AU	0.192	-4.00%	-0.008	37.72万	7.32万	3.25亿
BPM MINERALS LTD AU BPM.AU	0.046	-4.17%	-0.002	24.07万	1.11万	401.58万
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.135	-15.62%	-0.025	264.31万	39.23万	1.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7506?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金矿股","latestPrice":980.7333,"timestamp":1753417373446,"preClose":994.3702,"halted":0,"volume":62839264,"delay":0,"changeRate":-0.013714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-13.636902,"latestTime":"07-25 14:22:54 AEST","open":990.9959,"high":991.69977,"low":979.99023,"amount":161218633,"amplitude":0.011776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753423200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753401600000,1753423200000]],"turnoverRate":0.001627,"increases":10,"decrements":18,"flats":26,"marketCap":113363899976,"floatMarketCap":107293051715.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":991.69977,"amplitude":0.011776,"preClose":994.3702,"low":979.99023,"latestPrice":980.7333,"volume":62839264,"delay":0,"open":990.9959,"prevYearClose":855.6266,"prevWeekClose":989.254,"prevMonthClose":1016.785,"prevQuarterClose":1016.785,"fiveDayClose":989.254,"twentyDayClose":1008.736,"sixtyDayClose":997.895,"secType":"PLATE","market":"AU","turnoverRate":0.001627,"marketCap":113363899976,"floatMarketCap":107293051715.5,"timestamp":1753417373446,"nameCN":"金矿股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":10,"down":17,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":-0.025814,"change":-0.42,"latestPrice":15.85,"volume":1587178,"market":"AU","high":16.1,"low":15.82,"preClose":16.27,"open":16.03,"turnoverRate":0.001113,"peRate":19.392744,"amplitude":0.01721,"marketValue":22628695761.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3,"week52Low":13.281,"changeRate5Day":-0.040557,"changeRate20Day":-0.135297,"changeRate60Day":-0.167542,"changeRateWTD":-0.040557,"changeRateMTD":-0.145553,"changeRateQTD":-0.145553,"changeRateYTD":0.041393,"amount":25373154.451096,"eps":0.817316,"lyrEps":0.556066,"lyrPeRate":28.503811,"pbRate":2.529505,"roa":0.066907,"roe":0.108463,"dividePrice":0.5,"divideRate":0.031546,"floatMarketCap":22595178130.649998,"shares":1427677966,"floatShares":1425563289},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":-0.026316,"change":-0.01,"latestPrice":0.37,"volume":23340,"market":"AU","high":0.38,"low":0.37,"preClose":0.38,"open":0.375,"turnoverRate":0.000338,"peRate":0,"amplitude":0.026316,"marketValue":45655248.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.046,"changeRate5Day":0.057143,"changeRate20Day":-0.129412,"changeRate60Day":-0.051282,"changeRateWTD":0.057143,"changeRateMTD":-0.108434,"changeRateQTD":-0.108434,"changeRateYTD":0.321429,"amount":8817,"eps":-0.111763,"lyrEps":-0.047302,"lyrPeRate":0,"pbRate":10.913877,"roa":-0.836038,"roe":-1.402521,"dividePrice":0,"divideRate":0,"floatMarketCap":25583785.79,"shares":123392563,"floatShares":69145367},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":-0.030504,"change":-0.23,"latestPrice":7.31,"volume":1189638,"market":"AU","high":7.41,"low":7.3,"preClose":7.54,"open":7.51,"turnoverRate":0.000602,"peRate":21.074541,"amplitude":0.014589,"marketValue":14637386951.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":3.571,"changeRate5Day":-0.033069,"changeRate20Day":-0.036891,"changeRate60Day":-0.054334,"changeRateWTD":-0.033069,"changeRateMTD":-0.061617,"changeRateQTD":-0.061617,"changeRateYTD":0.537329,"amount":8789977.030554,"eps":0.346864,"lyrEps":0.220193,"lyrPeRate":33.198149,"pbRate":3.304791,"roa":0.082667,"roe":0.166852,"dividePrice":0.12,"divideRate":0.016416,"floatMarketCap":14454611359.65,"shares":2002378516,"floatShares":1977375015},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":1546953,"market":"AU","high":0.031,"low":0.029,"preClose":0.031,"open":0.031,"turnoverRate":0.001016,"peRate":0,"amplitude":0.064516,"marketValue":60440526.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.019,"changeRate5Day":-0.032258,"changeRate20Day":0.071429,"changeRate60Day":0.071429,"changeRateWTD":-0.032258,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0.5,"amount":45741.198896,"eps":-0.001246,"lyrEps":-0.000623,"lyrPeRate":0,"pbRate":1.36609,"roa":-0.019686,"roe":-0.007416,"dividePrice":0,"divideRate":0,"floatMarketCap":45700193.97,"shares":2014684207,"floatShares":1523339799},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":-0.032967,"change":-0.09,"latestPrice":2.64,"volume":1653607,"market":"AU","high":2.69,"low":2.64,"preClose":2.73,"open":2.73,"turnoverRate":0.001769,"peRate":20.299417,"amplitude":0.018315,"marketValue":2490942857.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":2.21,"changeRate5Day":-0.046931,"changeRate20Day":-0.073684,"changeRate60Day":-0.046931,"changeRateWTD":-0.046931,"changeRateMTD":-0.080139,"changeRateQTD":-0.080139,"changeRateYTD":-0.067138,"amount":4434645.402289,"eps":0.130053,"lyrEps":0.20107,"lyrPeRate":13.129756,"pbRate":1.250279,"roa":0.058708,"roe":0.078462,"dividePrice":0.0125,"divideRate":0.004735,"floatMarketCap":2467884943.92,"shares":943538961,"floatShares":934804903},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":-0.034848,"change":-0.023,"latestPrice":0.637,"volume":1889179,"market":"AU","high":0.647,"low":0.635,"preClose":0.66,"open":0.65,"turnoverRate":0.000995,"peRate":0,"amplitude":0.018182,"marketValue":1356204858.281,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.34,"changeRate5Day":-0.027481,"changeRate20Day":-0.004688,"changeRate60Day":0.274,"changeRateWTD":-0.027481,"changeRateMTD":0.044262,"changeRateQTD":0.044262,"changeRateYTD":0.612658,"amount":1215681.585717,"eps":-0.020195,"lyrEps":-0.013291,"lyrPeRate":0,"pbRate":1.658829,"roa":0.020645,"roe":-0.050683,"dividePrice":0,"divideRate":0,"floatMarketCap":1209477461.01,"shares":2129050013,"floatShares":1898708730},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":-0.04,"change":-0.008,"latestPrice":0.192,"volume":377194,"market":"AU","high":0.195,"low":0.19,"preClose":0.2,"open":0.2,"turnoverRate":0.000297,"peRate":22.735346,"amplitude":0.025,"marketValue":324973946.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.137,"changeRate5Day":-0.04,"changeRate20Day":-0.015385,"changeRate60Day":-0.337931,"changeRateWTD":-0.04,"changeRateMTD":0.010526,"changeRateQTD":0.010526,"changeRateYTD":0.129412,"amount":73230.529043,"eps":0.008445,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":0.986722,"roa":0.040923,"roe":0.043668,"dividePrice":0,"divideRate":0,"floatMarketCap":243591891.264,"shares":1692572640,"floatShares":1268707767},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.041667,"change":-0.002,"latestPrice":0.046,"volume":240739,"market":"AU","high":0.048,"low":0.046,"preClose":0.048,"open":0.048,"turnoverRate":0.003618,"peRate":0,"amplitude":0.041667,"marketValue":4015814.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.025,"changeRate5Day":-0.08,"changeRate20Day":0.703704,"changeRate60Day":0.642857,"changeRateWTD":-0.08,"changeRateMTD":0.769231,"changeRateQTD":0.769231,"changeRateYTD":-0.313433,"amount":11145,"eps":-0.076085,"lyrEps":-0.048202,"lyrPeRate":0,"pbRate":0.74135,"roa":-0.451023,"roe":-0.757516,"dividePrice":0,"divideRate":0,"floatMarketCap":3060946.49,"shares":87300325,"floatShares":66542315},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":-0.15625,"change":-0.025,"latestPrice":0.135,"volume":2643072,"market":"AU","high":0.16,"low":0.135,"preClose":0.16,"open":0.165,"turnoverRate":0.006051,"peRate":0,"amplitude":0.15625,"marketValue":132118023.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.017,"changeRate5Day":-0.129032,"changeRate20Day":-0.27027,"changeRate60Day":-0.27027,"changeRateWTD":-0.129032,"changeRateMTD":-0.27027,"changeRateQTD":-0.27027,"changeRateYTD":2.461538,"amount":392330.735693,"eps":-0.017712,"lyrEps":-0.018936,"lyrPeRate":0,"pbRate":106.971834,"roa":-0.248867,"roe":-12.175206,"dividePrice":0,"divideRate":0,"floatMarketCap":58970147.985,"shares":978652029,"floatShares":436815911}]}}}