澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金矿股

1,033.608

-15.921-1.52%

涨家数：8

跌家数：20

平家数：21

市盈率：- -

高：1,050.153

开：1,049.373

低：1,030.239

收：1,049.529

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DART MINING NL AU DTM.AU	0.004	+33.33%	+0.001	886.84万	3.55万	479.22万
ANAX METALS LTD AU ANX.AU	0.008	+14.29%	+0.001	321.43万	2.55万	706.25万
Lunnon Metals Limited AU LM8.AU	0.24	+11.63%	+0.025	20.11万	4.67万	5,353.00万
METAL HAWK LTD AU MHK.AU	0.46	+5.75%	+0.025	11.34万	5.18万	5,581.76万
IGO LTD AU IGO.AU	4.36	+5.06%	+0.210	438.33万	1,885.47万	32.95亿
BPM MINERALS LTD AU BPM.AU	0.031	+3.33%	+0.001	5.65万	1,761.00	270.63万
RAND MINING LTD AU RND.AU	1.95	+2.09%	+0.040	2,133.00	4,159.00	1.11亿
SANDFIRE RESOURCES LTD AU SFR.AU	10.41	+1.56%	+0.160	125.38万	1,306.16万	47.75亿
ZULEIKA GOLD LTD AU ZAG.AU	0.012	0.00%	0.000	0.00	0.00	890.26万
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0.00	0.00	7,309.38万
TESORO GOLD LTD AU TSO.AU	0.027	0.00%	0.000	231.96万	6.26万	5,242.77万
Tennant Minerals NL AU TMS.AU	0.007	0.00%	0.000	69.65万	5,011.00	669.12万
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0.00	0.00	3,312.92万
PVW RESOURCES LTD AU PVW.AU	0.012	0.00%	0.000	0.00	0.00	239.65万
Pathfinder AU PF1.AU	0.5	0.00%	0.000	0.00	0.00	2,898.41万
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	1.04亿
OceanaGold DRC AU OGC.AU	2.2	0.00%	0.000	0.00	0.00	15.49亿
ODYSSEY GOLD LTD AU ODY.AU	0.02	0.00%	0.000	22.80万	4,689.00	1,797.74万
NEWPEAK METALS LTD AU NPM.AU	0.013	0.00%	0.000	0.00	0.00	418.69万
NEWCREST MINING LIMITED AU NCM.AU	23.35	0.00%	0.000	0.00	0.00	208.19亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金矿股","latestPrice":1033.6075,"timestamp":1747029599980,"preClose":1049.5289,"halted":0,"volume":86044769,"delay":0,"changeRate":-0.01517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-15.921387,"latestTime":"05-12 16:00:00 AEST","open":1049.373,"high":1050.1534,"low":1030.2389,"amount":255594224,"amplitude":0.018975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1747008000000,1747029600000]],"turnoverRate":0.002291,"increases":8,"decrements":21,"flats":25,"marketCap":119636363356.625,"floatMarketCap":108149551636.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1050.1534,"amplitude":0.018975,"preClose":1049.5289,"low":1030.2389,"latestPrice":1033.6075,"volume":86044769,"delay":0,"open":1049.373,"prevYearClose":855.6266,"prevWeekClose":1049.529,"prevMonthClose":1003.612,"prevQuarterClose":971.053,"fiveDayClose":1015.227,"twentyDayClose":943.452,"sixtyDayClose":942.228,"secType":"PLATE","market":"AU","turnoverRate":0.002291,"marketCap":119636363356.625,"floatMarketCap":108149551636.6875,"timestamp":1747029599980,"nameCN":"金矿股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":8,"down":20,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":-0.2,"symbol":"DTM.AU","floatShares":1065582155,"roa":-0.048035,"nameCN":"DART MINING NL","roe":-0.081329,"lyrEps":-0.008243,"changeRateMTD":-0.2,"shares":1198056000,"dividePrice":0,"high":0.004,"amplitude":0.333333,"changeRateQTD":-0.2,"preClose":0.003,"changeRateWTD":0.333333,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.20048,"changeRateYTD":-0.555556,"week52High":0.031,"changeRate":0.333333,"askSize":0,"floatMarketCap":4262328.62,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":35473,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.005753,"marketValue":4792224,"divideRate":0,"bidPrice":0,"market":"AU","volume":8868350,"changeRate60Day":-0.333333,"turnoverRate":0.008323,"open":0.003},{"changeRate5Day":-0.2,"symbol":"ANX.AU","floatShares":561692847,"roa":-0.051919,"nameCN":"ANAX METALS LTD","roe":-0.147922,"lyrEps":-0.005612,"changeRateMTD":0.6,"shares":882807567,"dividePrice":0,"high":0.009,"amplitude":0.285714,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0.142857,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.297083,"changeRateYTD":-0.333333,"week52High":0.067,"changeRate":0.142857,"askSize":0,"floatMarketCap":4493542.776,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":25494,"changeRate20Day":0.333333,"bidSize":0,"change":0.001,"eps":-0.004826,"marketValue":7062460.536,"divideRate":0,"bidPrice":0,"market":"AU","volume":3214260,"changeRate60Day":-0.2,"turnoverRate":0.005722,"open":0.007},{"changeRate5Day":0.090909,"symbol":"LM8.AU","floatShares":97869519,"roa":-0.063014,"nameCN":"Lunnon Metals Limited","roe":-0.354949,"lyrEps":-0.114127,"changeRateMTD":0.090909,"shares":223041809,"dividePrice":0,"high":0.24,"amplitude":0.093023,"changeRateQTD":0.090909,"preClose":0.215,"changeRateWTD":0.116279,"low":0.22,"week52Low":0.14,"lyrPeRate":0,"pbRate":1.400853,"changeRateYTD":-0.04,"week52High":0.36,"changeRate":0.116279,"askSize":0,"floatMarketCap":23488684.56,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":46717,"changeRate20Day":0.263158,"bidSize":0,"change":0.025,"eps":-0.075655,"marketValue":53530034.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":201090,"changeRate60Day":0.066667,"turnoverRate":0.002055,"open":0.22},{"changeRate5Day":0.243243,"symbol":"MHK.AU","floatShares":69145360,"roa":-0.836038,"nameCN":"METAL HAWK LTD","roe":-1.402521,"lyrEps":-0.047302,"changeRateMTD":0.243243,"shares":121342563,"dividePrice":0,"high":0.465,"amplitude":0.057471,"changeRateQTD":0.121951,"preClose":0.435,"changeRateWTD":0.057471,"low":0.44,"week52Low":0.043,"lyrPeRate":0,"pbRate":13.34318,"changeRateYTD":0.642857,"week52High":0.49,"changeRate":0.057471,"askSize":0,"floatMarketCap":31806865.6,"latestPrice":0.46,"askPrice":0,"peRate":0,"amount":51802,"changeRate20Day":0.260274,"bidSize":0,"change":0.025,"eps":-0.111763,"marketValue":55817578.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":113378,"changeRate60Day":0.393939,"turnoverRate":0.00164,"open":0.44},{"changeRate5Day":0.095477,"symbol":"IGO.AU","floatShares":670877995,"roa":-0.120044,"nameCN":"IGO LTD","roe":-0.363964,"lyrEps":0.003697,"changeRateMTD":0.112245,"shares":755782699,"dividePrice":0.26,"high":4.38,"amplitude":0.06506,"changeRateQTD":0.10101,"preClose":4.15,"changeRateWTD":0.050602,"low":4.11,"week52Low":3.09,"lyrPeRate":1179.334596,"pbRate":1.450932,"changeRateYTD":-0.085954,"week52High":7.707,"changeRate":0.050602,"askSize":0,"floatMarketCap":2925028058.2,"latestPrice":4.36,"askPrice":0,"peRate":0,"amount":18854688,"changeRate20Day":0.397436,"bidSize":0,"change":0.21,"eps":-1.40983,"marketValue":3295212567.64,"divideRate":0.059633,"bidPrice":0,"market":"AU","volume":4383275,"changeRate60Day":-0.052174,"turnoverRate":0.006534,"open":4.11},{"changeRate5Day":0.192308,"symbol":"BPM.AU","floatShares":66542315,"roa":-0.451023,"nameCN":"BPM MINERALS LTD","roe":-0.757516,"lyrEps":-0.048202,"changeRateMTD":0.107143,"shares":87300325,"dividePrice":0,"high":0.032,"amplitude":0.066667,"changeRateQTD":-0.184211,"preClose":0.03,"changeRateWTD":0.033333,"low":0.03,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.499605,"changeRateYTD":-0.537313,"week52High":0.145,"changeRate":0.033333,"askSize":0,"floatMarketCap":2062811.765,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":1761,"changeRate20Day":-0.114286,"bidSize":0,"change":0.001,"eps":-0.076085,"marketValue":2706310.075,"divideRate":0,"bidPrice":0,"market":"AU","volume":56489,"changeRate60Day":-0.56338,"turnoverRate":0.000849,"open":0.032},{"changeRate5Day":0.002571,"symbol":"RND.AU","floatShares":9694024,"roa":0.076464,"nameCN":"RAND MINING LTD","roe":0.089378,"lyrEps":0.11714,"changeRateMTD":0.031746,"shares":56875961,"dividePrice":0.1,"high":1.95,"amplitude":0.013089,"changeRateQTD":0.095506,"preClose":1.91,"changeRateWTD":0.020942,"low":1.925,"week52Low":1.24,"lyrPeRate":16.646747,"pbRate":1.096872,"changeRateYTD":0.287129,"week52High":2.11,"changeRate":0.020942,"askSize":0,"floatMarketCap":18903346.8,"latestPrice":1.95,"askPrice":0,"peRate":12.47497,"amount":4159,"changeRate20Day":0.167665,"bidSize":0,"change":0.04,"eps":0.156313,"marketValue":110908123.95,"divideRate":0.051282,"bidPrice":0,"market":"AU","volume":2133,"changeRate60Day":0.114286,"turnoverRate":0.00022,"open":1.95},{"changeRate5Day":0.034791,"symbol":"SFR.AU","floatShares":457318251,"roa":0.03396,"nameCN":"SANDFIRE RESOURCES LTD","roe":0.049544,"lyrEps":-0.037958,"changeRateMTD":0.044132,"shares":458705193,"dividePrice":0.03237,"high":10.51,"amplitude":0.01561,"changeRateQTD":0.004826,"preClose":10.25,"changeRateWTD":0.01561,"low":10.35,"week52Low":7.79,"lyrPeRate":0,"pbRate":1.743874,"changeRateYTD":0.121767,"week52High":11.715,"changeRate":0.01561,"askSize":0,"floatMarketCap":4760682992.91,"latestPrice":10.41,"askPrice":0,"peRate":34.975011,"amount":13061576,"changeRate20Day":0.277301,"bidSize":0,"change":0.16,"eps":0.297641,"marketValue":4775121059.13,"divideRate":0.00311,"bidPrice":0,"market":"AU","volume":1253825,"changeRate60Day":-0.012334,"turnoverRate":0.002742,"open":10.41},{"changeRate5Day":0,"symbol":"ZAG.AU","floatShares":275079506,"roa":-0.151585,"nameCN":"ZULEIKA GOLD LTD","roe":-0.248068,"lyrEps":0.000306,"changeRateMTD":0,"shares":741879927,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.009,"lyrPeRate":39.215686,"pbRate":0.987842,"changeRateYTD":-0.076923,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":3300954.072,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":-0.003437,"marketValue":8902559.124,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"WMC.AU","floatShares":205183487,"roa":-0.025456,"nameCN":"Wiluna Mining","roe":-2.132686,"lyrEps":-1.43611,"changeRateMTD":0,"shares":356554922,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":1.887362,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":42062614.835,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.43611,"marketValue":73093759.01,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0.038462,"symbol":"TSO.AU","floatShares":1054659550,"roa":-0.019686,"nameCN":"TESORO GOLD LTD","roe":-0.007416,"lyrEps":-0.000623,"changeRateMTD":-0.068966,"shares":1941767540,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":-0.1,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.019,"lyrPeRate":0,"pbRate":1.184983,"changeRateYTD":0.35,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":28475807.85,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":62630,"changeRate20Day":-0.068966,"bidSize":0,"change":0,"eps":-0.001246,"marketValue":52427723.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":2319613,"changeRate60Day":0,"turnoverRate":0.002199,"open":0.027},{"changeRate5Day":0.166667,"symbol":"TMS.AU","floatShares":686776196,"roa":-0.297182,"nameCN":"Tennant Minerals NL","roe":-0.557961,"lyrEps":-0.004889,"changeRateMTD":0.166667,"shares":955890415,"dividePrice":0,"high":0.008,"amplitude":0.142857,"changeRateQTD":-0.416667,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.476517,"changeRateYTD":-0.3,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":4807433.372,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":5011,"changeRate20Day":-0.3,"bidSize":0,"change":0,"eps":-0.004747,"marketValue":6691232.905,"divideRate":0,"bidPrice":0,"market":"AU","volume":696488,"changeRate60Day":-0.461538,"turnoverRate":0.001014,"open":0.007},{"changeRate5Day":0,"symbol":"TBA.AU","floatShares":1163161477,"roa":-1.867381,"nameCN":"Tombola Gold Ltd","roe":-11.486995,"lyrEps":-0.014564,"changeRateMTD":0,"shares":1274201653,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":20.698144,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":30242198.402,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027066,"marketValue":33129242.978,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"PVW.AU","floatShares":120910119,"roa":-0.97347,"nameCN":"PVW RESOURCES LTD","roe":-2.363663,"lyrEps":-0.0181,"changeRateMTD":-0.076923,"shares":199704778,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.011,"lyrPeRate":0,"pbRate":3.374327,"changeRateYTD":-0.2,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1450921.428,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.026568,"marketValue":2396457.336,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.076923,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"PF1.AU","floatShares":26131891,"roa":-0.105228,"nameCN":"Pathfinder","roe":0.544261,"lyrEps":0.066501,"changeRateMTD":0,"shares":57968163,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.5,"lyrPeRate":7.518684,"pbRate":3.209493,"changeRateYTD":0,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":13065945.5,"latestPrice":0.5,"askPrice":0,"peRate":7.518684,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066501,"marketValue":28984081.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5},{"changeRate5Day":0,"symbol":"PAN.AU","floatShares":2422465547,"roa":-0.044995,"nameCN":"PANORAMIC RESOURCES LTD","roe":-0.210545,"lyrEps":-0.016174,"changeRateMTD":0,"shares":2969656904,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.734565,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":84786294.145,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016174,"marketValue":103937991.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"OGC.AU","floatShares":702041957,"roa":0.011881,"nameCN":"OceanaGold DRC","roe":0.028922,"lyrEps":-0.005255,"changeRateMTD":0,"shares":704210998,"dividePrice":0,"high":2.2,"amplitude":0,"changeRateQTD":0,"preClose":2.2,"changeRateWTD":0,"low":2.2,"week52Low":2.2,"lyrPeRate":0,"pbRate":0.606588,"changeRateYTD":0,"week52High":2.2,"changeRate":0,"askSize":0,"floatMarketCap":1544492305.4,"latestPrice":2.2,"askPrice":0,"peRate":23.364472,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.09416,"marketValue":1549264195.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.2},{"changeRate5Day":0,"symbol":"ODY.AU","floatShares":567998197,"roa":-0.111877,"nameCN":"ODYSSEY GOLD LTD","roe":-0.180471,"lyrEps":-0.002436,"changeRateMTD":-0.166667,"shares":898871134,"dividePrice":0,"high":0.021,"amplitude":0.05,"changeRateQTD":-0.090909,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.013,"lyrPeRate":0,"pbRate":1.704837,"changeRateYTD":0.111111,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":11359963.94,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":4689,"changeRate20Day":0.176471,"bidSize":0,"change":0,"eps":-0.002281,"marketValue":17977422.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":228034,"changeRate60Day":-0.090909,"turnoverRate":0.000401,"open":0.021},{"changeRate5Day":0.083333,"symbol":"NPM.AU","floatShares":152304500,"roa":-0.36185,"nameCN":"NEWPEAK METALS LTD","roe":-1.003538,"lyrEps":-0.143804,"changeRateMTD":0.444444,"shares":322071731,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.071429,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.070774,"changeRateYTD":0.181818,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1979958.5,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.3,"bidSize":0,"change":0,"eps":-0.027964,"marketValue":4186932.503,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.071429,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"NCM.AU","floatShares":838999764,"roa":0.035586,"nameCN":"NEWCREST MINING LIMITED","roe":0.066561,"lyrEps":0.870456,"changeRateMTD":0,"shares":891604615,"dividePrice":0.548116,"high":23.35,"amplitude":0,"changeRateQTD":0,"preClose":23.35,"changeRateWTD":0,"low":23.35,"week52Low":23.35,"lyrPeRate":26.82502,"pbRate":1.135073,"changeRateYTD":0,"week52High":23.35,"changeRate":0,"askSize":0,"floatMarketCap":19590644489.4,"latestPrice":23.35,"askPrice":0,"peRate":17.17763,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.359326,"marketValue":20818967760.25,"divideRate":0.023474,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":23.35}]}}}