澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金矿股

1,317.824

+2.2310.17%

涨家数：9

跌家数：17

平家数：21

市盈率：- -

高：1,332.762

开：1,327.588

低：1,314.765

收：1,315.592

成交量：7,338.51万

成交额：2.67亿

市值：1,569.15亿

流通市值：1,482.36亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

RED MOUNTAIN MINING LTD AU RMX.AU	0.01	+11.11%	+0.001	160.01万	1.44万	1,109.36万
ANAX METALS LTD AU ANX.AU	0.031	+6.90%	+0.002	6.67万	1,957	5,399.70万
ODYSSEY GOLD LTD AU ODY.AU	0.025	+4.17%	+0.001	255.33万	6.45万	3,532.05万
RESOLUTE MINING LIMITED AU RSG.AU	1.14	+2.24%	+0.025	974.09万	1,108.08万	24.28亿
WESTGOLD RESOURCES LTD AU WGX.AU	5.08	+2.21%	+0.110	527.53万	2,686.27万	48.00亿
NORTHERN STAR RESOURCES LTD AU NST.AU	25.06	+1.79%	+0.440	581.44万	1.47亿	358.54亿
AURELIA METALS LTD AU AMI.AU	0.43	+1.18%	+0.005	318.99万	138.07万	7.40亿
ST BARBARA LTD AU SBM.AU	0.835	+0.60%	+0.005	1,371.58万	1,143.23万	10.24亿
RAMELIUS RESOURCES LTD AU RMS.AU	3.58	+0.56%	+0.020	903.79万	3,235.97万	67.59亿
ZULEIKA GOLD LTD AU ZAG.AU	0.031	0.00%	0.000	3.00万	932	3,223.74万
Wiluna Mining Corporation Limited AU WMC.AU	0.205	0.00%	0.000	0	0	7,257.00万
TESORO GOLD LTD AU TSO.AU	0.91	0.00%	0.000	2.72万	2.48万	1.63亿
Tennant Minerals NL AU TMS.AU	0.007	0.00%	0.000	0	0	1,047.66万
TRIBUNE RESOURCES LTD AU TBR.AU	5.07	0.00%	0.000	0	0	2.66亿
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0	0	3,312.40万
Reach Resources Limited AU RR1.AU	0.012	0.00%	0.000	126.35万	1.40万	1,589.04万
PVW RESOURCES LTD AU PVW.AU	0.013	0.00%	0.000	0	0	741.55万
Pathfinder AU PF1.AU	0.5	0.00%	0.000	0	0	2,898.41万
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	1.04亿
NEWCREST MINING LIMITED AU NCM.AU	23.35	0.00%	0.000	0	0	208.19亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金矿股","latestPrice":1317.8235,"timestamp":1792558799954,"preClose":1315.5923,"halted":0,"volume":73385055,"delay":0,"changeRate":0.001696,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.231201,"latestTime":"10-21 16:00:00 AEDT","open":1327.5884,"high":1332.7618,"low":1314.7651,"amount":267021510,"amplitude":0.01368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1792623600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792537200000,1792558800000]],"turnoverRate":0.00174,"increases":8,"decrements":19,"flats":25,"marketCap":156915035830,"floatMarketCap":148236343346.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1332.7618,"amplitude":0.01368,"preClose":1315.5923,"low":1314.7651,"latestPrice":1317.8235,"volume":73385055,"delay":0,"open":1327.5884,"prevYearClose":1388.3431,"prevWeekClose":1339.478,"prevMonthClose":1362.719,"prevQuarterClose":1362.719,"fiveDayClose":1333.572,"twentyDayClose":1371.689,"sixtyDayClose":1242.273,"secType":"PLATE","market":"AU","turnoverRate":0.00174,"marketCap":156915035830,"floatMarketCap":148236343346.75,"timestamp":1792558799954,"nameCN":"金矿股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":9,"down":17,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":1600118,"market":"AU","high":0.01,"low":0.008,"preClose":0.009,"open":0.01,"turnoverRate":0.001616,"peRate":0,"amplitude":0.222222,"marketValue":11093550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.008,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.6,"amount":14421,"eps":-0.009653,"lyrEps":-0.0097,"lyrPeRate":0,"pbRate":2.471252,"roa":-0.810604,"roe":-1.648315,"dividePrice":0,"divideRate":0,"floatMarketCap":9903888.79,"shares":1109355000,"floatShares":990388879},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0.068966,"change":0.002,"latestPrice":0.031,"volume":66717,"market":"AU","high":0.031,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000057,"peRate":0,"amplitude":0.068966,"marketValue":53997009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":0.033333,"changeRate20Day":-0.225,"changeRate60Day":0.033333,"changeRateWTD":0.033333,"changeRateMTD":-0.114286,"changeRateQTD":-0.114286,"changeRateYTD":0.631579,"amount":1957,"eps":-0.00493,"lyrEps":-0.00493,"lyrPeRate":0,"pbRate":1.486735,"roa":-0.056507,"roe":-0.20691,"dividePrice":0,"divideRate":0,"floatMarketCap":36158449.104,"shares":1741839000,"floatShares":1166401584},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0.041667,"change":0.001,"latestPrice":0.025,"volume":2553339,"market":"AU","high":0.026,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.003302,"peRate":0,"amplitude":0.083333,"marketValue":35320522.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.358974,"changeRate60Day":-0.193548,"changeRateWTD":-0.038462,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":-0.305556,"amount":64504,"eps":-0.00662,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":2.646701,"roa":-0.365653,"roe":-0.622521,"dividePrice":0,"divideRate":0,"floatMarketCap":19333009.525,"shares":1412820913,"floatShares":773320381},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0.022422,"change":0.025,"latestPrice":1.14,"volume":9740885,"market":"AU","high":1.155,"low":1.11,"preClose":1.115,"open":1.125,"turnoverRate":0.005129,"peRate":8.928706,"amplitude":0.040359,"marketValue":2427853454.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.782,"changeRate5Day":0.022422,"changeRate20Day":-0.073171,"changeRate60Day":0.175258,"changeRateWTD":0.022422,"changeRateMTD":-0.012987,"changeRateQTD":-0.012987,"changeRateYTD":-0.069388,"amount":11080760,"eps":0.127678,"lyrEps":0.0599,"lyrPeRate":19.03172,"pbRate":2.040127,"roa":0.163933,"roe":0.345278,"dividePrice":0,"divideRate":0,"floatMarketCap":2165264351.16,"shares":2129696013,"floatShares":1899354694},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.022133,"change":0.11,"latestPrice":5.08,"volume":5275261,"market":"AU","high":5.17,"low":5.01,"preClose":4.97,"open":5.07,"turnoverRate":0.005642,"peRate":10.962475,"amplitude":0.032193,"marketValue":4799744345.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.015,"week52Low":4.165,"changeRate5Day":0.022133,"changeRate20Day":-0.100885,"changeRate60Day":0.088727,"changeRateWTD":0.001972,"changeRateMTD":-0.048689,"changeRateQTD":-0.048689,"changeRateYTD":-0.196965,"amount":26862728,"eps":0.463399,"lyrEps":0.463399,"lyrPeRate":10.962475,"pbRate":2.026985,"roa":0.136305,"roe":0.200862,"dividePrice":0.1,"divideRate":0.019685,"floatMarketCap":4749490323.2,"shares":944831564,"floatShares":934939040},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":0.017872,"change":0.44,"latestPrice":25.06,"volume":5814359,"market":"AU","high":25.7,"low":25.04,"preClose":24.62,"open":25.4,"turnoverRate":0.004079,"peRate":21.716354,"amplitude":0.026807,"marketValue":35854226918.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.292,"week52Low":16.85,"changeRate5Day":0.006022,"changeRate20Day":0.099123,"changeRate60Day":0.226387,"changeRateWTD":-0.001991,"changeRateMTD":0.011708,"changeRateQTD":0.011708,"changeRateYTD":-0.042452,"amount":146850899,"eps":1.153969,"lyrEps":1.156999,"lyrPeRate":21.659483,"pbRate":2.286345,"roa":0.073206,"roe":0.10878,"dividePrice":0.55,"divideRate":0.021947,"floatMarketCap":35724616022.34,"shares":1430735312,"floatShares":1425563289},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.011765,"change":0.005,"latestPrice":0.43,"volume":3189930,"market":"AU","high":0.44,"low":0.422,"preClose":0.425,"open":0.43,"turnoverRate":0.002514,"peRate":9.684685,"amplitude":0.042353,"marketValue":739808195.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":-0.165049,"changeRate60Day":0.400651,"changeRateWTD":-0.022727,"changeRateMTD":-0.075269,"changeRateQTD":-0.075269,"changeRateYTD":0.762295,"amount":1380711,"eps":0.0444,"lyrEps":0.0444,"lyrPeRate":9.684685,"pbRate":1.617891,"roa":0.12705,"roe":0.201661,"dividePrice":0.01,"divideRate":0.023256,"floatMarketCap":545544339.81,"shares":1720484176,"floatShares":1268707767},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.006024,"change":0.005,"latestPrice":0.835,"volume":13715769,"market":"AU","high":0.855,"low":0.795,"preClose":0.83,"open":0.825,"turnoverRate":0.014387,"peRate":0,"amplitude":0.072289,"marketValue":1023757954.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.877,"week52Low":0.382,"changeRate5Day":0.063694,"changeRate20Day":0.012121,"changeRate60Day":0.884876,"changeRateWTD":0.050314,"changeRateMTD":0.006024,"changeRateQTD":0.006024,"changeRateYTD":0.526508,"amount":11432314,"eps":-0.024,"lyrEps":0.417159,"lyrPeRate":2.001635,"pbRate":1.103461,"roa":-0.02504,"roe":-0.042674,"dividePrice":0.05,"divideRate":0.05988,"floatMarketCap":796029476.19,"shares":1226057431,"floatShares":953328714},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":0.005618,"change":0.02,"latestPrice":3.58,"volume":9037883,"market":"AU","high":3.61,"low":3.535,"preClose":3.56,"open":3.58,"turnoverRate":0.004831,"peRate":56.112853,"amplitude":0.021067,"marketValue":6759407759.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.081,"week52Low":2.679,"changeRate5Day":-0.013774,"changeRate20Day":-0.107232,"changeRate60Day":0.134707,"changeRateWTD":-0.021858,"changeRateMTD":-0.086735,"changeRateQTD":-0.086735,"changeRateYTD":-0.12619,"amount":32359716,"eps":0.0638,"lyrEps":0.0638,"lyrPeRate":56.112853,"pbRate":1.720797,"roa":0.075221,"roe":0.043001,"dividePrice":0.06,"divideRate":0.01676,"floatMarketCap":6697497175.86,"shares":1888102726,"floatShares":1870809267},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":30049,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.000081,"peRate":0.714286,"amplitude":0,"marketValue":32237359.482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.026,"changeRate5Day":-0.060606,"changeRate20Day":-0.060606,"changeRate60Day":-0.184211,"changeRateWTD":-0.03125,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":-0.326087,"amount":932,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":0.714286,"pbRate":0.73201,"roa":-0.075934,"roe":1.489945,"dividePrice":0,"divideRate":0,"floatMarketCap":11476042.055,"shares":1039914822,"floatShares":370194905},{"symbol":"WMC.AU","nameCN":"Wiluna Mining Corporation Limited","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":1.205882,"amplitude":0,"marketValue":72570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17,"lyrEps":0.17,"lyrPeRate":1.205882,"pbRate":-21.476768,"roa":0.248181,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":354000000,"floatShares":205183487},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0,"change":0,"latestPrice":0.91,"volume":27215,"market":"AU","high":0.915,"low":0.91,"preClose":0.91,"open":0.91,"turnoverRate":0.000268,"peRate":0,"amplitude":0.005495,"marketValue":162893228.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.76,"changeRate5Day":0.022472,"changeRate20Day":0.011111,"changeRate60Day":0.070588,"changeRateWTD":0.01676,"changeRateMTD":0.05814,"changeRateQTD":0.05814,"changeRateYTD":-0.305344,"amount":24766,"eps":-0.034676,"lyrEps":-0.0405,"lyrPeRate":0,"pbRate":2.042058,"roa":-0.043436,"roe":-0.078189,"dividePrice":0,"divideRate":0,"floatMarketCap":92415947.26,"shares":179003548,"floatShares":101555986},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10476620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":0,"amount":0,"eps":-0.000767,"lyrEps":-0.000767,"lyrPeRate":0,"pbRate":0.709181,"roa":-0.030208,"roe":-0.058712,"dividePrice":0,"divideRate":0,"floatMarketCap":8350672.834,"shares":1496660000,"floatShares":1192953262},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":5.07,"volume":0,"market":"AU","high":5.07,"low":5.07,"preClose":5.07,"open":5.07,"turnoverRate":0,"peRate":3.540008,"amplitude":0,"marketValue":266013150.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2,"week52Low":4.53,"changeRate5Day":-0.005882,"changeRate20Day":0.001976,"changeRate60Day":0.067368,"changeRateWTD":0.007952,"changeRateMTD":0.020121,"changeRateQTD":0.020121,"changeRateYTD":-0.145025,"amount":0,"eps":1.4322,"lyrEps":1.4322,"lyrPeRate":3.540008,"pbRate":0.823478,"roa":0.151224,"roe":0.251166,"dividePrice":0.2,"divideRate":0.039448,"floatMarketCap":90736096.62,"shares":52468077,"floatShares":17896666},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0,"change":0,"latestPrice":0.012,"volume":1263549,"market":"AU","high":0.012,"low":0.011,"preClose":0.012,"open":0.012,"turnoverRate":0.002546,"peRate":0,"amplitude":0.083333,"marketValue":15890446.668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":14017,"eps":-0.004884,"lyrEps":-0.004884,"lyrPeRate":0,"pbRate":1.194043,"roa":-0.039419,"roe":-0.325511,"dividePrice":0,"divideRate":0,"floatMarketCap":5956164.996,"shares":1324203889,"floatShares":496347083},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7415458.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.01,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":49.435073,"roa":-12.000073,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1571831.547,"shares":570419900,"floatShares":120910119},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.462686,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":18.870561,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.237377,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.246939,"roa":0.035586,"roe":0.066561,"dividePrice":0,"divideRate":0,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764}]}}}