澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金矿股

1,019.808

+3.0240.30%

涨家数：14

跌家数：6

平家数：29

市盈率：- -

高：1,029.337

开：1,026.717

低：1,016.321

收：1,016.785

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tennant Minerals NL AU TMS.AU	0.006	+20.00%	+0.001	169.65万	9,422.00	639.53万
PVW RESOURCES LTD AU PVW.AU	0.013	+18.18%	+0.002	32.55万	3,873.00	259.62万
Reach Resources Limited AU RR1.AU	0.009	+12.50%	+0.001	11.08万	997.00	786.99万
TESORO GOLD LTD AU TSO.AU	0.029	+11.54%	+0.003	378.18万	10.58万	5,631.13万
RESOLUTE MINING LIMITED AU RSG.AU	0.64	+4.92%	+0.030	1.14亿	7,248.81万	13.63亿
Hamelin Gold Limited AU HMG.AU	0.068	+4.62%	+0.003	15.81万	1.03万	1,338.75万
ST BARBARA LTD AU SBM.AU	0.295	+3.51%	+0.010	372.21万	109.24万	3.19亿
WILDCAT RESOURCES LTD AU WC8.AU	0.165	+3.13%	+0.005	136.83万	21.82万	2.22亿
MATSA RESOURCES LTD AU MAT.AU	0.069	+2.99%	+0.002	12.38万	8,539.00	5,060.88万
PERSEUS MINING LTD AU PRU.AU	3.48	+2.35%	+0.080	653.45万	2,262.34万	47.20亿
NORTHERN STAR RESOURCES LTD AU NST.AU	18.79	+1.29%	+0.240	715.08万	1.34亿	268.26亿
TRIBUNE RESOURCES LTD AU TBR.AU	4.77	+1.27%	+0.060	6,067.00	2.89万	2.50亿
WEST AFRICAN RESOURCES LTD AU WAF.AU	2.29	+0.88%	+0.020	523.65万	1,213.13万	26.10亿
WESTGOLD RESOURCES LTD AU WGX.AU	2.89	+0.70%	+0.020	363.40万	1,054.51万	27.26亿
ZULEIKA GOLD LTD AU ZAG.AU	0.015	0.00%	0.000	0.00	0.00	1,112.82万
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0.00	0.00	7,309.38万
TURACO GOLD LIMITED AU TCG.AU	0.45	0.00%	0.000	30.08万	13.71万	4.68亿
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0.00	0.00	3,312.92万
RAND MINING LTD AU RND.AU	1.81	0.00%	0.000	1,262.00	2,284.00	1.03亿
RAMELIUS RESOURCES LTD AU RMS.AU	2.52	0.00%	0.000	997.99万	2,512.82万	29.21亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金矿股","latestPrice":1019.8084,"timestamp":1751349599986,"preClose":1016.7846,"halted":0,"volume":104881452,"delay":0,"changeRate":0.002974,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.023804,"latestTime":"07-01 16:00:00 AEST","open":1026.717,"high":1029.3372,"low":1016.3207,"amount":239867142,"amplitude":0.012802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751328000000,1751349600000]],"turnoverRate":0.002735,"increases":17,"decrements":8,"flats":29,"marketCap":117395412702.5,"floatMarketCap":111505750884.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1029.3372,"amplitude":0.012802,"preClose":1016.7846,"low":1016.3207,"latestPrice":1019.8084,"volume":104881452,"delay":0,"open":1026.717,"prevYearClose":855.6266,"prevWeekClose":1008.736,"prevMonthClose":1016.785,"prevQuarterClose":1016.785,"fiveDayClose":1032.078,"twentyDayClose":1081.253,"sixtyDayClose":960.447,"secType":"PLATE","market":"AU","turnoverRate":0.002735,"marketCap":117395412702.5,"floatMarketCap":111505750884.5,"timestamp":1751349599986,"nameCN":"金矿股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":14,"down":6,"flat":29},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":1696481,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.00247,"peRate":0,"amplitude":0.2,"marketValue":6395342.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.5,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.4,"amount":9422,"eps":-0.004747,"lyrEps":-0.004889,"lyrPeRate":0,"pbRate":0.455446,"roa":-0.297182,"roe":-0.557961,"dividePrice":0,"divideRate":0,"floatMarketCap":4120657.176,"shares":1065890415,"floatShares":686776196},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0.181818,"change":0.002,"latestPrice":0.013,"volume":325495,"market":"AU","high":0.013,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.002692,"peRate":0,"amplitude":0.181818,"marketValue":2596162.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.01,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":-0.133333,"changeRateWTD":0.3,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":-0.133333,"amount":3873,"eps":-0.026568,"lyrEps":-0.0181,"lyrPeRate":0,"pbRate":3.655521,"roa":-0.97347,"roe":-2.363663,"dividePrice":0,"divideRate":0,"floatMarketCap":1571831.547,"shares":199704778,"floatShares":120910119},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":110833,"market":"AU","high":0.009,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.000223,"peRate":5.166475,"amplitude":0,"marketValue":7869882.141,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":997,"eps":0.001742,"lyrEps":0.002872,"lyrPeRate":3.133705,"pbRate":0.549508,"roa":0.091628,"roe":0.164952,"dividePrice":0,"divideRate":0,"floatMarketCap":4467123.747,"shares":874431349,"floatShares":496347083},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0.115385,"change":0.003,"latestPrice":0.029,"volume":3781842,"market":"AU","high":0.029,"low":0.026,"preClose":0.026,"open":0.028,"turnoverRate":0.002607,"peRate":0,"amplitude":0.115385,"marketValue":56311258.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.019,"changeRate5Day":0.208333,"changeRate20Day":0.16,"changeRate60Day":-0.121212,"changeRateWTD":0.035714,"changeRateMTD":0.115385,"changeRateQTD":0.115385,"changeRateYTD":0.45,"amount":105849,"eps":-0.001246,"lyrEps":-0.000623,"lyrPeRate":0,"pbRate":1.27276,"roa":-0.019686,"roe":-0.007416,"dividePrice":0,"divideRate":0,"floatMarketCap":42062269.03,"shares":1941767540,"floatShares":1450423070},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0.04918,"change":0.03,"latestPrice":0.64,"volume":114472733,"market":"AU","high":0.647,"low":0.615,"preClose":0.61,"open":0.63,"turnoverRate":0.053775,"peRate":0,"amplitude":0.052459,"marketValue":1362592008.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.34,"changeRate5Day":0.032258,"changeRate20Day":0.024,"changeRate60Day":0.406593,"changeRateWTD":0,"changeRateMTD":0.04918,"changeRateQTD":0.04918,"changeRateYTD":0.620253,"amount":72488064,"eps":-0.020228,"lyrEps":-0.013291,"lyrPeRate":0,"pbRate":1.663857,"roa":0.020645,"roe":-0.050683,"dividePrice":0,"divideRate":0,"floatMarketCap":1362391297.92,"shares":2129050013,"floatShares":2128736403},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0.046154,"change":0.003,"latestPrice":0.068,"volume":158087,"market":"AU","high":0.068,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.001704,"peRate":0,"amplitude":0.046154,"marketValue":13387500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.052,"changeRate5Day":-0.042254,"changeRate20Day":-0.218391,"changeRate60Day":-0.190476,"changeRateWTD":0.0625,"changeRateMTD":0.046154,"changeRateQTD":0.046154,"changeRateYTD":0.0625,"amount":10335,"eps":-0.028901,"lyrEps":-0.008426,"lyrPeRate":0,"pbRate":0.684341,"roa":-0.138285,"roe":-0.213289,"dividePrice":0,"divideRate":0,"floatMarketCap":6309795.004,"shares":196875000,"floatShares":92791103},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.035088,"change":0.01,"latestPrice":0.295,"volume":3722076,"market":"AU","high":0.3,"low":0.285,"preClose":0.285,"open":0.29,"turnoverRate":0.003904,"peRate":0,"amplitude":0.052632,"marketValue":319439670.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.19,"changeRate5Day":0.017241,"changeRate20Day":-0.144928,"changeRate60Day":0.229167,"changeRateWTD":0.035088,"changeRateMTD":0.035088,"changeRateQTD":0.035088,"changeRateYTD":0.311111,"amount":1092408,"eps":-0.071463,"lyrEps":-0.065914,"lyrPeRate":0,"pbRate":0.748427,"roa":-0.082865,"roe":-0.15413,"dividePrice":0,"divideRate":0,"floatMarketCap":281231970.63,"shares":1082846341,"floatShares":953328714},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0.03125,"change":0.005,"latestPrice":0.165,"volume":1368344,"market":"AU","high":0.165,"low":0.155,"preClose":0.16,"open":0.165,"turnoverRate":0.001508,"peRate":0,"amplitude":0.0625,"marketValue":221853792.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.125,"changeRate5Day":0.178571,"changeRate20Day":0.137931,"changeRate60Day":0.03125,"changeRateWTD":0.064516,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":-0.4,"amount":218202,"eps":-0.007528,"lyrEps":-0.008667,"lyrPeRate":0,"pbRate":0.87556,"roa":-0.030872,"roe":-0.035957,"dividePrice":0,"divideRate":0,"floatMarketCap":149750377.92,"shares":1344568438,"floatShares":907578048},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0.029851,"change":0.002,"latestPrice":0.069,"volume":123816,"market":"AU","high":0.069,"low":0.067,"preClose":0.067,"open":0.069,"turnoverRate":0.000304,"peRate":0,"amplitude":0.029851,"marketValue":50608765.737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.023,"changeRate5Day":0.061538,"changeRate20Day":0.014706,"changeRate60Day":0.169492,"changeRateWTD":0.045455,"changeRateMTD":0.029851,"changeRateQTD":0.029851,"changeRateYTD":0.971429,"amount":8539,"eps":-0.005441,"lyrEps":-0.009665,"lyrPeRate":0,"pbRate":3.497903,"roa":-0.063138,"roe":-0.223658,"dividePrice":0,"divideRate":0,"floatMarketCap":28102258.107,"shares":733460373,"floatShares":407279103},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":0.023529,"change":0.08,"latestPrice":3.48,"volume":6534504,"market":"AU","high":3.53,"low":3.405,"preClose":3.4,"open":3.5,"turnoverRate":0.004881,"peRate":8.868517,"amplitude":0.036765,"marketValue":4719561530.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.13,"week52Low":2.266,"changeRate5Day":-0.002865,"changeRate20Day":-0.103093,"changeRate60Day":0.054545,"changeRateWTD":0.035714,"changeRateMTD":0.023529,"changeRateQTD":0.023529,"changeRateYTD":0.365241,"amount":22623382,"eps":0.392399,"lyrEps":0.236226,"lyrPeRate":14.731655,"pbRate":1.85475,"roa":0.161406,"roe":0.231474,"dividePrice":0.061314,"divideRate":0.017619,"floatMarketCap":4658909027.76,"shares":1356195842,"floatShares":1338766962},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":0.012938,"change":0.24,"latestPrice":18.79,"volume":7150752,"market":"AU","high":19.09,"low":18.54,"preClose":18.55,"open":18.87,"turnoverRate":0.005016,"peRate":22.989884,"amplitude":0.02965,"marketValue":26826068981.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3,"week52Low":12.263,"changeRate5Day":-0.05101,"changeRate20Day":-0.100096,"changeRate60Day":0.039845,"changeRateWTD":0.025095,"changeRateMTD":0.012938,"changeRateQTD":0.012938,"changeRateYTD":0.23456,"amount":134221724,"eps":0.817316,"lyrEps":0.556066,"lyrPeRate":33.790953,"pbRate":2.9987,"roa":0.066907,"roe":0.108463,"dividePrice":0.5,"divideRate":0.02661,"floatMarketCap":26786334200.309998,"shares":1427677966,"floatShares":1425563289},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":0.012739,"change":0.06,"latestPrice":4.77,"volume":6067,"market":"AU","high":4.77,"low":4.76,"preClose":4.71,"open":4.76,"turnoverRate":0.000339,"peRate":20.150984,"amplitude":0.002123,"marketValue":250272727.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":3.05,"changeRate5Day":0.006329,"changeRate20Day":-0.020534,"changeRate60Day":-0.046,"changeRateWTD":0,"changeRateMTD":0.012739,"changeRateQTD":0.012739,"changeRateYTD":0.111888,"amount":28908,"eps":0.236713,"lyrEps":0.082603,"lyrPeRate":57.746087,"pbRate":1.029284,"roa":0.053087,"roe":0.058384,"dividePrice":0.2,"divideRate":0.041929,"floatMarketCap":85367096.82,"shares":52468077,"floatShares":17896666},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0.008811,"change":0.02,"latestPrice":2.29,"volume":5236527,"market":"AU","high":2.37,"low":2.29,"preClose":2.27,"open":2.35,"turnoverRate":0.004945,"peRate":11.116505,"amplitude":0.035242,"marketValue":2610433995.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.18,"changeRate5Day":0.036199,"changeRate20Day":-0.176259,"changeRate60Day":-0.012931,"changeRateWTD":0.040909,"changeRateMTD":0.008811,"changeRateQTD":0.008811,"changeRateYTD":0.595819,"amount":12131347,"eps":0.206,"lyrEps":0.20724,"lyrPeRate":11.04999,"pbRate":2.093398,"roa":0.129038,"roe":0.221852,"dividePrice":0,"divideRate":0,"floatMarketCap":2424888261.59,"shares":1139927509,"floatShares":1058903171},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.006969,"change":0.02,"latestPrice":2.89,"volume":3634021,"market":"AU","high":2.93,"low":2.85,"preClose":2.87,"open":2.91,"turnoverRate":0.003889,"peRate":22.22171,"amplitude":0.027875,"marketValue":2725587004.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":2.21,"changeRate5Day":-0.017007,"changeRate20Day":-0.046205,"changeRate60Day":0.035842,"changeRateWTD":0.014035,"changeRateMTD":0.006969,"changeRateQTD":0.006969,"changeRateYTD":0.021201,"amount":10545069,"eps":0.130053,"lyrEps":0.20107,"lyrPeRate":14.373104,"pbRate":1.368054,"roa":0.058708,"roe":0.078462,"dividePrice":0.0125,"divideRate":0.004325,"floatMarketCap":2700412936.6,"shares":943109690,"floatShares":934398940},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11128198.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.363636,"changeRateWTD":0.071429,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.153846,"amount":0,"eps":-0.003437,"lyrEps":0.000306,"lyrPeRate":49.019608,"pbRate":1.234803,"roa":-0.151585,"roe":-0.248068,"dividePrice":0,"divideRate":0,"floatMarketCap":4126192.59,"shares":741879927,"floatShares":275079506},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0,"change":0,"latestPrice":0.45,"volume":300835,"market":"AU","high":0.46,"low":0.445,"preClose":0.45,"open":0.445,"turnoverRate":0.000476,"peRate":0,"amplitude":0.033333,"marketValue":467810406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.205,"changeRate5Day":-0.042553,"changeRate20Day":-0.134615,"changeRate60Day":0.084337,"changeRateWTD":-0.010989,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.764706,"amount":137112,"eps":-0.019189,"lyrEps":-0.017486,"lyrPeRate":0,"pbRate":8.266368,"roa":-0.280522,"roe":-0.518784,"dividePrice":0,"divideRate":0,"floatMarketCap":284632895.25,"shares":1039578680,"floatShares":632517545},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33129242.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.698144,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274201653,"floatShares":1163161477},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0,"change":0,"latestPrice":1.81,"volume":1262,"market":"AU","high":1.82,"low":1.81,"preClose":1.81,"open":1.82,"turnoverRate":0.00013,"peRate":11.579331,"amplitude":0.005525,"marketValue":102945489.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":1.37,"changeRate5Day":-0.07888,"changeRate20Day":-0.05974,"changeRate60Day":0.016854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.194719,"amount":2284,"eps":0.156313,"lyrEps":0.11714,"lyrPeRate":15.451596,"pbRate":1.018122,"roa":0.076464,"roe":0.089378,"dividePrice":0.1,"divideRate":0.055249,"floatMarketCap":17546183.44,"shares":56875961,"floatShares":9694024},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":2.52,"volume":9979864,"market":"AU","high":2.56,"low":2.49,"preClose":2.52,"open":2.54,"turnoverRate":0.008842,"peRate":8.512507,"amplitude":0.027778,"marketValue":2920659116.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.72,"changeRate5Day":-0.019455,"changeRate20Day":-0.145763,"changeRate60Day":0.095652,"changeRateWTD":0.008,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.234084,"amount":25128152,"eps":0.296035,"lyrEps":0.195289,"lyrPeRate":12.903953,"pbRate":1.915528,"roa":0.167753,"roe":0.258914,"dividePrice":0.05,"divideRate":0.019841,"floatMarketCap":2844161502.84,"shares":1158991713,"floatShares":1128635517}]}}}