澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金矿股

1,285.744

+24.0161.90%

涨家数：21

跌家数：6

平家数：21

市盈率：- -

高：1,291.041

开：1,270.275

低：1,248.853

收：1,261.728

成交量：1.09亿

成交额：2.79亿

市值：1,503.60亿

流通市值：1,416.70亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ODYSSEY GOLD LTD AU ODY.AU	0.036	+9.09%	+0.003	684.76万	24.28万	5,086.16万
RESOLUTE MINING LIMITED AU RSG.AU	1.4	+8.95%	+0.115	257.43万	348.18万	29.82亿
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.053	+8.16%	+0.004	298.00万	14.98万	5,819.20万
TESORO GOLD LTD AU TSO.AU	0.92	+6.36%	+0.055	6.42万	5.70万	1.65亿
Diablo Resources Limited AU DBO.AU	0.017	+6.25%	+0.001	1,730.00	29.00	400.93万
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.22	+5.57%	+0.170	146.58万	458.34万	36.78亿
BPM MINERALS LTD AU BPM.AU	0.21	+5.00%	+0.010	21.26万	4.21万	2,722.67万
WESTGOLD RESOURCES LTD AU WGX.AU	5.88	+4.81%	+0.270	125.67万	722.17万	55.56亿
ST BARBARA LTD AU SBM.AU	0.61	+4.27%	+0.025	316.62万	186.22万	7.38亿
NORTHERN STAR RESOURCES LTD AU NST.AU	20.325	+4.18%	+0.815	170.18万	3,408.48万	290.80亿
PERSEUS MINING LTD AU PRU.AU	5.185	+3.91%	+0.195	63.55万	323.16万	70.06亿
ANAX METALS LTD AU ANX.AU	0.027	+3.85%	+0.001	292.76万	7.90万	3,584.69万
ALKANE RESOURCES LTD AU ALK.AU	1.44	+3.60%	+0.050	162.89万	229.02万	19.67亿
TURACO GOLD LIMITED AU TCG.AU	0.62	+3.33%	+0.020	192.83万	117.46万	6.53亿
Brightstar Resources AU BTR.AU	0.372	+3.33%	+0.012	205.97万	74.37万	4.08亿
RAMELIUS RESOURCES LTD AU RMS.AU	3.68	+2.51%	+0.090	288.33万	1,041.63万	70.33亿
MANUKA RESOURCES LTD AU MKR.AU	0.093	+2.20%	+0.002	1,020.77万	92.15万	1.37亿
AURELIA METALS LTD AU AMI.AU	0.25	+2.04%	+0.005	111.95万	27.30万	4.23亿
Lunnon Metals Limited AU LM8.AU	0.355	+1.43%	+0.005	9.20万	3.24万	7,928.53万
EVOLUTION MINING LTD AU EVN.AU	12.685	+1.32%	+0.165	194.87万	2,453.14万	257.58亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7506?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金矿股","latestPrice":1285.7443,"timestamp":1774932073529,"preClose":1261.7281,"halted":0,"volume":109059809,"delay":0,"changeRate":0.019034,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":24.016113,"latestTime":"03-31 15:41:14 AEDT","open":1270.2754,"high":1291.0408,"low":1248.8529,"amount":278882529,"amplitude":0.033437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774933200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774911600000,1774933200000]],"turnoverRate":0.002889,"increases":21,"decrements":7,"flats":25,"marketCap":150360345688.25,"floatMarketCap":141669712958.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1291.0408,"amplitude":0.033437,"preClose":1261.7281,"low":1248.8529,"latestPrice":1285.7443,"volume":109059809,"delay":0,"open":1270.2754,"prevYearClose":1388.3431,"prevWeekClose":1244.218,"prevMonthClose":1567.717,"prevQuarterClose":1388.343,"fiveDayClose":1205.14,"twentyDayClose":1574.701,"sixtyDayClose":1377.425,"secType":"PLATE","market":"AU","turnoverRate":0.002889,"marketCap":150360345688.25,"floatMarketCap":141669712958.75,"timestamp":1774932073529,"nameCN":"金矿股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":21,"down":6,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0.090909,"change":0.003,"latestPrice":0.036,"volume":6847648,"market":"AU","high":0.037,"low":0.034,"preClose":0.033,"open":0.034,"turnoverRate":0.008855,"peRate":0,"amplitude":0.090909,"marketValue":50861552.868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0.333333,"changeRate20Day":0.028571,"changeRate60Day":0.058824,"changeRateWTD":0.16129,"changeRateMTD":0.028571,"changeRateQTD":0,"changeRateYTD":0,"amount":242828,"eps":-0.00405,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":5.126897,"roa":-0.242676,"roe":-0.399565,"dividePrice":0,"divideRate":0,"floatMarketCap":27839533.716,"shares":1412820913,"floatShares":773320381},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0.089494,"change":0.115,"latestPrice":1.4,"volume":2574294,"market":"AU","high":1.41,"low":1.37,"preClose":1.285,"open":1.305,"turnoverRate":0.001355,"peRate":16.014107,"amplitude":0.031128,"marketValue":2981574418.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.385,"changeRate5Day":0.12,"changeRate20Day":-0.138462,"changeRate60Day":0.106719,"changeRateWTD":0.115538,"changeRateMTD":-0.057239,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":3481783.091162,"eps":0.087423,"lyrEps":0.0599,"lyrPeRate":23.372287,"pbRate":2.800796,"roa":0.130805,"roe":0.256106,"dividePrice":0,"divideRate":0,"floatMarketCap":2659096571.6,"shares":2129696013,"floatShares":1899354694},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":0.081633,"change":0.004,"latestPrice":0.053,"volume":2980014,"market":"AU","high":0.053,"low":0.049,"preClose":0.049,"open":0.05,"turnoverRate":0.005994,"peRate":0,"amplitude":0.081633,"marketValue":58192029.301,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.390805,"changeRate60Day":-0.036364,"changeRateWTD":-0.070175,"changeRateMTD":-0.417582,"changeRateQTD":-0.018519,"changeRateYTD":-0.018519,"amount":149781.79743,"eps":-0.037428,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":6.550696,"roa":-0.556501,"roe":-6.385751,"dividePrice":0,"divideRate":0,"floatMarketCap":26347805.995,"shares":1097962817,"floatShares":497128415},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0.063584,"change":0.055,"latestPrice":0.92,"volume":64197,"market":"AU","high":0.935,"low":0.865,"preClose":0.865,"open":0.87,"turnoverRate":0.000632,"peRate":0,"amplitude":0.080925,"marketValue":164683264.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.345,"changeRate5Day":0.095238,"changeRate20Day":-0.098039,"changeRate60Day":-0.261044,"changeRateWTD":0.039548,"changeRateMTD":-0.140187,"changeRateQTD":-0.29771,"changeRateYTD":-0.29771,"amount":56961.413907,"eps":-0.0405,"lyrEps":-0.0405,"lyrPeRate":0,"pbRate":1.964824,"roa":-0.038602,"roe":-0.078224,"dividePrice":0,"divideRate":0,"floatMarketCap":93431507.12,"shares":179003548,"floatShares":101555986},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":1730,"market":"AU","high":0.017,"low":0.017,"preClose":0.016,"open":0.017,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":4009317.502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.012,"changeRate5Day":-0.055556,"changeRate20Day":-0.26087,"changeRate60Day":-0.26087,"changeRateWTD":0,"changeRateMTD":-0.291667,"changeRateQTD":-0.346154,"changeRateYTD":-0.346154,"amount":29,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":1.605611,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1940349.179,"shares":235842206,"floatShares":114138187},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0.055738,"change":0.17,"latestPrice":3.22,"volume":1465837,"market":"AU","high":3.22,"low":3.145,"preClose":3.05,"open":3.22,"turnoverRate":0.001384,"peRate":7.79661,"amplitude":0.02459,"marketValue":3678298884.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":1.915,"changeRate5Day":0.121951,"changeRate20Day":-0.085227,"changeRate60Day":0.009404,"changeRateWTD":0.069767,"changeRateMTD":-0.077364,"changeRateQTD":0.073333,"changeRateYTD":0.073333,"amount":4583395.695558,"eps":0.413,"lyrEps":0.413,"lyrPeRate":7.79661,"pbRate":2.138546,"roa":0.218421,"roe":0.369389,"dividePrice":0,"divideRate":0,"floatMarketCap":3409788619.3,"shares":1142328846,"floatShares":1058940565},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.05,"change":0.01,"latestPrice":0.21,"volume":212608,"market":"AU","high":0.215,"low":0.19,"preClose":0.2,"open":0.195,"turnoverRate":0.003195,"peRate":0,"amplitude":0.125,"marketValue":27226720.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.025,"changeRate5Day":0.235294,"changeRate20Day":-0.263158,"changeRate60Day":0.2,"changeRateWTD":0.105263,"changeRateMTD":-0.311475,"changeRateQTD":0.235294,"changeRateYTD":0.235294,"amount":42112,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":4.847517,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":13973886.15,"shares":129651050,"floatShares":66542315},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.048128,"change":0.27,"latestPrice":5.88,"volume":1256719,"market":"AU","high":5.905,"low":5.75,"preClose":5.61,"open":5.59,"turnoverRate":0.001344,"peRate":21.330624,"amplitude":0.027629,"marketValue":5555609596.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":2.49,"changeRate5Day":0.139535,"changeRate20Day":-0.263158,"changeRate60Day":-0.088372,"changeRateWTD":0.084871,"changeRateMTD":-0.24129,"changeRateQTD":-0.086957,"changeRateYTD":-0.086957,"amount":7221730.706624,"eps":0.27566,"lyrEps":0.0381,"lyrPeRate":154.330709,"pbRate":2.609741,"roa":0.096522,"roe":0.125371,"dividePrice":0.03,"divideRate":0.005102,"floatMarketCap":5497441555.2,"shares":944831564,"floatShares":934939040},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.042735,"change":0.025,"latestPrice":0.61,"volume":3166150,"market":"AU","high":0.61,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0.003321,"peRate":0,"amplitude":0.042735,"marketValue":737975475.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.892,"week52Low":0.192,"changeRate5Day":0.119266,"changeRate20Day":-0.269461,"changeRate60Day":0,"changeRateWTD":0.070175,"changeRateMTD":-0.26506,"changeRateQTD":0.051724,"changeRateYTD":0.051724,"amount":1862190.246046,"eps":-0.039137,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":1.698068,"roa":-0.005282,"roe":-0.014606,"dividePrice":0,"divideRate":0,"floatMarketCap":581530515.54,"shares":1209795861,"floatShares":953328714},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":0.041773,"change":0.815,"latestPrice":20.325,"volume":1701805,"market":"AU","high":20.5,"low":20.17,"preClose":19.51,"open":19.98,"turnoverRate":0.001194,"peRate":17.613124,"amplitude":0.016914,"marketValue":29079695216.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":14.949,"changeRate5Day":0.156801,"changeRate20Day":-0.332731,"changeRate60Day":-0.178688,"changeRateWTD":0.095687,"changeRateMTD":-0.323267,"changeRateQTD":-0.233366,"changeRateYTD":-0.233366,"amount":34084827.782565,"eps":1.153969,"lyrEps":1.116,"lyrPeRate":18.212366,"pbRate":1.908104,"roa":0.081482,"roe":0.127983,"dividePrice":0.55,"divideRate":0.02706,"floatMarketCap":28974573848.925,"shares":1430735312,"floatShares":1425563289},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":0.039078,"change":0.195,"latestPrice":5.185,"volume":635533,"market":"AU","high":5.205,"low":5.14,"preClose":4.99,"open":4.99,"turnoverRate":0.000477,"peRate":13.666598,"amplitude":0.013026,"marketValue":7006129204.015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.544,"week52Low":2.871,"changeRate5Day":0.100849,"changeRate20Day":-0.138418,"changeRate60Day":-0.088912,"changeRateWTD":0.049595,"changeRateMTD":-0.128425,"changeRateQTD":-0.079368,"changeRateYTD":-0.079368,"amount":3231569.256674,"eps":0.379392,"lyrEps":0.2684,"lyrPeRate":19.318182,"pbRate":2.149719,"roa":0.146192,"roe":0.18701,"dividePrice":0.1,"divideRate":0.019286,"floatMarketCap":6914639780.499999,"shares":1351230319,"floatShares":1333585300},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":2927584,"market":"AU","high":0.027,"low":0.027,"preClose":0.026,"open":0.027,"turnoverRate":0.005418,"peRate":0,"amplitude":0,"marketValue":35846948.034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.004,"changeRate5Day":0.08,"changeRate20Day":0.08,"changeRate60Day":0.5,"changeRateWTD":0.08,"changeRateMTD":-0.1,"changeRateQTD":0.421053,"changeRateYTD":0.421053,"amount":79045,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":1.595803,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":14589144.981,"shares":1327664742,"floatShares":540338703},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":0.035971,"change":0.05,"latestPrice":1.44,"volume":1628853,"market":"AU","high":1.44,"low":1.405,"preClose":1.39,"open":1.355,"turnoverRate":0.001689,"peRate":16.941176,"amplitude":0.02518,"marketValue":1966744752.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.835,"week52Low":0.565,"changeRate5Day":0.058824,"changeRate20Day":-0.165217,"changeRate60Day":0.058824,"changeRateWTD":0.035971,"changeRateMTD":-0.177143,"changeRateQTD":0.070632,"changeRateYTD":0.070632,"amount":2290158.359309,"eps":0.085,"lyrEps":0.053899,"lyrPeRate":26.716637,"pbRate":2.001654,"roa":0.088212,"roe":0.130137,"dividePrice":0,"divideRate":0,"floatMarketCap":1388616553.44,"shares":1365794967,"floatShares":964317051},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.033333,"change":0.02,"latestPrice":0.62,"volume":1928266,"market":"AU","high":0.63,"low":0.595,"preClose":0.6,"open":0.585,"turnoverRate":0.002501,"peRate":0,"amplitude":0.058333,"marketValue":652716945.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.34,"changeRate5Day":0.117117,"changeRate20Day":-0.205128,"changeRate60Day":-0.243902,"changeRateWTD":0.033333,"changeRateMTD":-0.21519,"changeRateQTD":-0.257485,"changeRateYTD":-0.257485,"amount":1174593.901093,"eps":-0.019129,"lyrEps":-0.019189,"lyrPeRate":0,"pbRate":5.617859,"roa":-0.219119,"roe":-0.297081,"dividePrice":0,"divideRate":0,"floatMarketCap":478093192.24,"shares":1052769267,"floatShares":771118052},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":0.033333,"change":0.012,"latestPrice":0.372,"volume":2059717,"market":"AU","high":0.38,"low":0.37,"preClose":0.36,"open":0.355,"turnoverRate":0.004813,"peRate":0,"amplitude":0.027778,"marketValue":408343282.884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.295,"changeRate5Day":0.127273,"changeRate20Day":-0.323636,"changeRate60Day":-0.304673,"changeRateWTD":0.047887,"changeRateMTD":-0.341593,"changeRateQTD":-0.248485,"changeRateYTD":-0.248485,"amount":743730.935617,"eps":-0.118027,"lyrEps":-0.124511,"lyrPeRate":0,"pbRate":1.795231,"roa":-0.137238,"roe":-0.315417,"dividePrice":0,"divideRate":0,"floatMarketCap":159185045.136,"shares":1097696997,"floatShares":427916788},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":0.02507,"change":0.09,"latestPrice":3.68,"volume":2883338,"market":"AU","high":3.71,"low":3.64,"preClose":3.59,"open":3.61,"turnoverRate":0.001541,"peRate":14.488189,"amplitude":0.019499,"marketValue":7033376753.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.122,"week52Low":2.203,"changeRate5Day":0.072886,"changeRate20Day":-0.178021,"changeRate60Day":-0.141791,"changeRateWTD":0.045455,"changeRateMTD":-0.192274,"changeRateQTD":-0.108743,"changeRateYTD":-0.108743,"amount":10416272.757013,"eps":0.254,"lyrEps":0.4068,"lyrPeRate":9.046214,"pbRate":1.770764,"roa":0.121672,"roe":0.106276,"dividePrice":0.08,"divideRate":0.021739,"floatMarketCap":6884578102.56,"shares":1911243683,"floatShares":1870809267},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.021978,"change":0.002,"latestPrice":0.093,"volume":10207709,"market":"AU","high":0.095,"low":0.089,"preClose":0.091,"open":0.09,"turnoverRate":0.016496,"peRate":0,"amplitude":0.065934,"marketValue":136857865.443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.358621,"changeRate60Day":-0.07,"changeRateWTD":-0.03125,"changeRateMTD":-0.311111,"changeRateQTD":-0.021053,"changeRateYTD":-0.021053,"amount":921526.908594,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":5.952887,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":57549163.623,"shares":1471589951,"floatShares":618808211},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.020408,"change":0.005,"latestPrice":0.25,"volume":1119506,"market":"AU","high":0.255,"low":0.242,"preClose":0.245,"open":0.24,"turnoverRate":0.000882,"peRate":7.919161,"amplitude":0.053061,"marketValue":423143160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.17,"changeRate5Day":0.086957,"changeRate20Day":-0.193548,"changeRate60Day":-0.019608,"changeRateWTD":0.06383,"changeRateMTD":-0.180328,"changeRateQTD":0,"changeRateYTD":0,"amount":272990.463374,"eps":0.031569,"lyrEps":0.028874,"lyrPeRate":8.658309,"pbRate":1.11065,"roa":0.10143,"roe":0.150608,"dividePrice":0,"divideRate":0,"floatMarketCap":317176941.75,"shares":1692572640,"floatShares":1268707767},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0.014286,"change":0.005,"latestPrice":0.355,"volume":91952,"market":"AU","high":0.36,"low":0.345,"preClose":0.35,"open":0.36,"turnoverRate":0.00094,"peRate":0,"amplitude":0.042857,"marketValue":79285322.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.165,"changeRate5Day":0.075758,"changeRate20Day":-0.228261,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.228261,"changeRateQTD":0.059701,"changeRateYTD":0.059701,"amount":32433,"eps":-0.060199,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":2.620866,"roa":-0.180582,"roe":-0.287385,"dividePrice":0,"divideRate":0,"floatMarketCap":34743679.245,"shares":223338938,"floatShares":97869519},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":0.013179,"change":0.165,"latestPrice":12.685,"volume":1948653,"market":"AU","high":12.845,"low":12.62,"preClose":12.52,"open":12.63,"turnoverRate":0.000985,"peRate":19.204131,"amplitude":0.017971,"marketValue":25758432015.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.549,"week52Low":6.072,"changeRate5Day":0.066863,"changeRate20Day":-0.248074,"changeRate60Day":0.003163,"changeRateWTD":0.018058,"changeRateMTD":-0.226147,"changeRateQTD":0.011886,"changeRateYTD":0.011886,"amount":24531421.135536,"eps":0.660535,"lyrEps":0.464946,"lyrPeRate":27.282738,"pbRate":4.572807,"roa":0.132534,"roe":0.263891,"dividePrice":0.33,"divideRate":0.026015,"floatMarketCap":25083002065.275,"shares":2030621365,"floatShares":1977375015}]}}}