澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金矿股

1,346.320

+61.0604.75%

涨家数：27

跌家数：5

平家数：16

市盈率：- -

高：1,350.151

开：1,337.184

低：1,331.049

收：1,285.260

成交量：1.36亿

成交额：4.31亿

市值：1,572.55亿

流通市值：1,482.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tennant Minerals NL AU TMS.AU	0.006	+20.00%	+0.001	30.36万	1,716.00	639.53万
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.06	+15.38%	+0.008	189.32万	10.61万	6,587.78万
Hamelin Gold Limited AU HMG.AU	0.13	+13.04%	+0.015	20.76万	2.55万	2,577.95万
MATSA RESOURCES LTD AU MAT.AU	0.093	+12.05%	+0.010	124.51万	11.36万	9,030.39万
ZULEIKA GOLD LTD AU ZAG.AU	0.035	+9.38%	+0.003	7.83万	2,690.00	3,244.08万
CASPIN RESOURCES LTD AU CPN.AU	0.12	+9.09%	+0.010	104.68万	11.63万	3,538.20万
TURACO GOLD LIMITED AU TCG.AU	0.665	+9.02%	+0.055	300.44万	192.73万	7.00亿
NORTHERN STAR RESOURCES LTD AU NST.AU	22.1	+8.55%	+1.740	1,021.10万	2.24亿	316.19亿
ALKANE RESOURCES LTD AU ALK.AU	1.54	+8.45%	+0.120	471.31万	712.20万	21.03亿
EVOLUTION MINING LTD AU EVN.AU	13.65	+8.16%	+1.030	1,375.10万	1.87亿	277.18亿
AURELIA METALS LTD AU AMI.AU	0.27	+8.00%	+0.020	459.65万	122.11万	4.57亿
RESOLUTE MINING LIMITED AU RSG.AU	1.49	+6.81%	+0.095	901.68万	1,326.78万	31.73亿
WESTGOLD RESOURCES LTD AU WGX.AU	6.29	+6.79%	+0.400	528.54万	3,297.60万	59.43亿
WILDCAT RESOURCES LTD AU WC8.AU	0.4	+6.67%	+0.025	336.55万	134.29万	5.41亿
NEWPEAK METALS LTD AU NPM.AU	0.016	+6.67%	+0.001	31.81万	5,089.00	526.63万
ST BARBARA LTD AU SBM.AU	0.655	+6.50%	+0.040	1,422.79万	926.02万	7.92亿
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.4	+6.25%	+0.200	709.45万	2,405.33万	38.84亿
RAMELIUS RESOURCES LTD AU RMS.AU	3.88	+5.72%	+0.210	1,138.09万	4,428.00万	74.16亿
SANDFIRE RESOURCES LTD AU SFR.AU	16.93	+5.61%	+0.900	305.03万	5,173.87万	78.99亿
PERSEUS MINING LTD AU PRU.AU	5.43	+5.44%	+0.280	371.74万	2,006.58万	73.37亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7506?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金矿股","latestPrice":1346.3196,"timestamp":1775019599973,"preClose":1285.2598,"halted":0,"volume":136278676,"delay":0,"changeRate":0.047508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":61.059814,"latestTime":"04-01 16:00:00 AEDT","open":1337.184,"high":1350.1505,"low":1331.049,"amount":431315773,"amplitude":0.014862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1775084400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774998000000,1775019600000]],"turnoverRate":0.00361,"increases":26,"decrements":7,"flats":20,"marketCap":157254536718.75,"floatMarketCap":148295809715.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1350.1505,"amplitude":0.014862,"preClose":1285.2598,"low":1331.049,"latestPrice":1346.3196,"volume":136278676,"delay":0,"open":1337.184,"prevYearClose":1388.3431,"prevWeekClose":1244.218,"prevMonthClose":1285.26,"prevQuarterClose":1285.26,"fiveDayClose":1263.649,"twentyDayClose":1532.958,"sixtyDayClose":1388.948,"secType":"PLATE","market":"AU","turnoverRate":0.00361,"marketCap":157254536718.75,"floatMarketCap":148295809715.375,"timestamp":1775019599973,"nameCN":"金矿股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":27,"down":5,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":303598,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000441,"peRate":0,"amplitude":0.2,"marketValue":6395342.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.142857,"amount":1716,"eps":-0.00096,"lyrEps":-0.001476,"lyrPeRate":0,"pbRate":0.470765,"roa":-0.034621,"roe":-0.070205,"dividePrice":0,"divideRate":0,"floatMarketCap":4126656.918,"shares":1065890415,"floatShares":687776153},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":0.153846,"change":0.008,"latestPrice":0.06,"volume":1893165,"market":"AU","high":0.06,"low":0.053,"preClose":0.052,"open":0.054,"turnoverRate":0.003808,"peRate":0,"amplitude":0.134615,"marketValue":65877769.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.047,"changeRate5Day":0.016949,"changeRate20Day":-0.294118,"changeRate60Day":0.090909,"changeRateWTD":0.052632,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0.111111,"amount":106111,"eps":-0.037428,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":7.415883,"roa":-0.556501,"roe":-6.385751,"dividePrice":0,"divideRate":0,"floatMarketCap":29827704.9,"shares":1097962817,"floatShares":497128415},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0.130435,"change":0.015,"latestPrice":0.13,"volume":207622,"market":"AU","high":0.13,"low":0.12,"preClose":0.115,"open":0.12,"turnoverRate":0.001561,"peRate":0,"amplitude":0.086957,"marketValue":25779464.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.05,"changeRate5Day":0.083333,"changeRate20Day":0.130435,"changeRate60Day":1,"changeRateWTD":0.083333,"changeRateMTD":0.130435,"changeRateQTD":0.130435,"changeRateYTD":0.857143,"amount":25478,"eps":-0.0438,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":1.416748,"roa":-0.143225,"roe":-0.225679,"dividePrice":0,"divideRate":0,"floatMarketCap":17289306.97,"shares":198303571,"floatShares":132994669},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0.120482,"change":0.01,"latestPrice":0.093,"volume":1245136,"market":"AU","high":0.095,"low":0.086,"preClose":0.083,"open":0.086,"turnoverRate":0.00294,"peRate":0,"amplitude":0.108434,"marketValue":90303933.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.051,"changeRate5Day":0.068966,"changeRate20Day":-0.154545,"changeRate60Day":-0.311111,"changeRateWTD":0.094118,"changeRateMTD":0.120482,"changeRateQTD":0.120482,"changeRateYTD":-0.284615,"amount":113585,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":43.055556,"pbRate":7.954094,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":39382816.95,"shares":971010033,"floatShares":423471150},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0.09375,"change":0.003,"latestPrice":0.035,"volume":78285,"market":"AU","high":0.035,"low":0.034,"preClose":0.032,"open":0.034,"turnoverRate":0.000211,"peRate":0.70122,"amplitude":0.03125,"marketValue":32440797.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.222222,"changeRateWTD":0.09375,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":-0.23913,"amount":2690,"eps":0.049913,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":0.599694,"roa":0.855839,"roe":1.229258,"dividePrice":0,"divideRate":0,"floatMarketCap":12956821.675,"shares":926879927,"floatShares":370194905},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0.090909,"change":0.01,"latestPrice":0.12,"volume":1046793,"market":"AU","high":0.12,"low":0.105,"preClose":0.11,"open":0.11,"turnoverRate":0.007453,"peRate":0,"amplitude":0.136364,"marketValue":35381977.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.045,"changeRate5Day":0.090909,"changeRate20Day":-0.25,"changeRate60Day":0.2,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.318681,"amount":116277,"eps":-0.021073,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":6.191041,"roa":-0.407751,"roe":-0.873958,"dividePrice":0,"divideRate":0,"floatMarketCap":16853515.2,"shares":294849815,"floatShares":140445960},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.090164,"change":0.055,"latestPrice":0.665,"volume":3004417,"market":"AU","high":0.665,"low":0.615,"preClose":0.61,"open":0.63,"turnoverRate":0.003896,"peRate":0,"amplitude":0.081967,"marketValue":700091562.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.34,"changeRate5Day":0.099174,"changeRate20Day":-0.113333,"changeRate60Day":-0.173913,"changeRateWTD":0.108333,"changeRateMTD":0.090164,"changeRateQTD":0.090164,"changeRateYTD":-0.203593,"amount":1927270,"eps":-0.019129,"lyrEps":-0.019189,"lyrPeRate":0,"pbRate":6.406386,"roa":-0.229036,"roe":-0.3488,"dividePrice":0,"divideRate":0,"floatMarketCap":512793504.58,"shares":1052769267,"floatShares":771118052},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":0.085462,"change":1.74,"latestPrice":22.1,"volume":10210979,"market":"AU","high":22.1,"low":21.615,"preClose":20.36,"open":21.8,"turnoverRate":0.007163,"peRate":19.151294,"amplitude":0.023821,"marketValue":31619250395.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":14.949,"changeRate5Day":0.175532,"changeRate20Day":-0.26161,"changeRate60Day":-0.114051,"changeRateWTD":0.191375,"changeRateMTD":0.085462,"changeRateQTD":0.085462,"changeRateYTD":-0.166415,"amount":224279930,"eps":1.153969,"lyrEps":1.116,"lyrPeRate":19.802867,"pbRate":2.07474,"roa":0.081482,"roe":0.127983,"dividePrice":0.55,"divideRate":0.024887,"floatMarketCap":31504948686.9,"shares":1430735312,"floatShares":1425563289},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":0.084507,"change":0.12,"latestPrice":1.54,"volume":4713100,"market":"AU","high":1.545,"low":1.46,"preClose":1.42,"open":1.46,"turnoverRate":0.004888,"peRate":18.117647,"amplitude":0.059859,"marketValue":2103324249.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.835,"week52Low":0.565,"changeRate5Day":0.047619,"changeRate20Day":-0.066667,"changeRate60Day":0.115942,"changeRateWTD":0.107914,"changeRateMTD":0.084507,"changeRateQTD":0.084507,"changeRateYTD":0.144981,"amount":7121997,"eps":0.085,"lyrEps":0.053899,"lyrPeRate":28.571959,"pbRate":2.140657,"roa":0.088212,"roe":0.130137,"dividePrice":0,"divideRate":0,"floatMarketCap":1485048258.54,"shares":1365794967,"floatShares":964317051},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":0.081616,"change":1.03,"latestPrice":13.65,"volume":13751025,"market":"AU","high":13.74,"low":13.33,"preClose":12.62,"open":13.69,"turnoverRate":0.006954,"peRate":20.665068,"amplitude":0.032488,"marketValue":27717981632.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.549,"week52Low":6.072,"changeRate5Day":0.05814,"changeRate20Day":-0.150591,"changeRate60Day":0.076923,"changeRateWTD":0.095506,"changeRateMTD":0.081616,"changeRateQTD":0.081616,"changeRateYTD":0.088864,"amount":187417010,"eps":0.660535,"lyrEps":0.464946,"lyrPeRate":29.358248,"pbRate":4.920679,"roa":0.132534,"roe":0.263891,"dividePrice":0.33,"divideRate":0.024176,"floatMarketCap":26991168954.75,"shares":2030621365,"floatShares":1977375015},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.08,"change":0.02,"latestPrice":0.27,"volume":4596488,"market":"AU","high":0.275,"low":0.26,"preClose":0.25,"open":0.26,"turnoverRate":0.003623,"peRate":8.552694,"amplitude":0.06,"marketValue":456994612.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.17,"changeRate5Day":0.125,"changeRate20Day":-0.1,"changeRate60Day":-0.018182,"changeRateWTD":0.148936,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":0.08,"amount":1221107,"eps":0.031569,"lyrEps":0.028874,"lyrPeRate":9.350973,"pbRate":1.199502,"roa":0.10143,"roe":0.150608,"dividePrice":0,"divideRate":0,"floatMarketCap":342551097.09,"shares":1692572640,"floatShares":1268707767},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0.0681,"change":0.095,"latestPrice":1.49,"volume":9016836,"market":"AU","high":1.5,"low":1.425,"preClose":1.395,"open":1.43,"turnoverRate":0.004747,"peRate":17.273478,"amplitude":0.053763,"marketValue":3173247059.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.385,"changeRate5Day":0.107807,"changeRate20Day":-0.022951,"changeRate60Day":0.173228,"changeRateWTD":0.187251,"changeRateMTD":0.0681,"changeRateQTD":0.0681,"changeRateYTD":0.216327,"amount":13267762,"eps":0.086259,"lyrEps":0.0599,"lyrPeRate":24.874791,"pbRate":3.021054,"roa":0.130805,"roe":0.256106,"dividePrice":0,"divideRate":0,"floatMarketCap":2830038494.06,"shares":2129696013,"floatShares":1899354694},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.067912,"change":0.4,"latestPrice":6.29,"volume":5285408,"market":"AU","high":6.3,"low":6.08,"preClose":5.89,"open":6.14,"turnoverRate":0.005653,"peRate":22.817963,"amplitude":0.037351,"marketValue":5942990537.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":2.49,"changeRate5Day":0.119217,"changeRate20Day":-0.151147,"changeRate60Day":-0.014107,"changeRateWTD":0.160517,"changeRateMTD":0.067912,"changeRateQTD":0.067912,"changeRateYTD":-0.023292,"amount":32976036,"eps":0.27566,"lyrEps":0.0381,"lyrPeRate":165.091864,"pbRate":2.791713,"roa":0.096522,"roe":0.125371,"dividePrice":0.03,"divideRate":0.004769,"floatMarketCap":5880766561.6,"shares":944831564,"floatShares":934939040},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0.066667,"change":0.025,"latestPrice":0.4,"volume":3365548,"market":"AU","high":0.41,"low":0.38,"preClose":0.375,"open":0.38,"turnoverRate":0.003741,"peRate":0,"amplitude":0.08,"marketValue":541371529.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.125,"changeRate5Day":0.081081,"changeRate20Day":0,"changeRate60Day":0.052632,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0.09589,"amount":1342869,"eps":-0.006399,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":2.144621,"roa":-0.020233,"roe":-0.023129,"dividePrice":0,"divideRate":0,"floatMarketCap":359831222,"shares":1353428823,"floatShares":899578055},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":318076,"market":"AU","high":0.016,"low":0.016,"preClose":0.015,"open":0.016,"turnoverRate":0.001878,"peRate":0,"amplitude":0,"marketValue":5266293.184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":0.142857,"changeRate20Day":-0.2,"changeRate60Day":-0.407407,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.304348,"amount":5089,"eps":-0.00895,"lyrEps":-0.00895,"lyrPeRate":0,"pbRate":0.422723,"roa":-0.142384,"roe":1.041605,"dividePrice":0,"divideRate":0,"floatMarketCap":2710017.088,"shares":329143324,"floatShares":169376068},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.065041,"change":0.04,"latestPrice":0.655,"volume":14227866,"market":"AU","high":0.67,"low":0.625,"preClose":0.615,"open":0.66,"turnoverRate":0.014924,"peRate":0,"amplitude":0.073171,"marketValue":792416288.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.892,"week52Low":0.192,"changeRate5Day":0.149123,"changeRate20Day":-0.210843,"changeRate60Day":0.082645,"changeRateWTD":0.149123,"changeRateMTD":0.065041,"changeRateQTD":0.065041,"changeRateYTD":0.12931,"amount":9260197,"eps":-0.039137,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":1.823336,"roa":-0.005282,"roe":-0.014606,"dividePrice":0,"divideRate":0,"floatMarketCap":624430307.67,"shares":1209795861,"floatShares":953328714},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0.0625,"change":0.2,"latestPrice":3.4,"volume":7094512,"market":"AU","high":3.435,"low":3.32,"preClose":3.2,"open":3.32,"turnoverRate":0.0067,"peRate":8.232446,"amplitude":0.035937,"marketValue":3883918076.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":1.915,"changeRate5Day":0.079365,"changeRate20Day":0.042945,"changeRate60Day":0.0625,"changeRateWTD":0.129568,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0.133333,"amount":24053289,"eps":0.413,"lyrEps":0.413,"lyrPeRate":8.232446,"pbRate":2.258092,"roa":0.218421,"roe":0.369389,"dividePrice":0,"divideRate":0,"floatMarketCap":3600397921,"shares":1142328846,"floatShares":1058940565},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":0.057221,"change":0.21,"latestPrice":3.88,"volume":11380868,"market":"AU","high":3.98,"low":3.83,"preClose":3.67,"open":3.98,"turnoverRate":0.006083,"peRate":15.27559,"amplitude":0.040872,"marketValue":7415625490.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.122,"week52Low":2.203,"changeRate5Day":0.054348,"changeRate20Day":-0.137203,"changeRate60Day":-0.090909,"changeRateWTD":0.102273,"changeRateMTD":0.057221,"changeRateQTD":0.057221,"changeRateYTD":-0.060305,"amount":44280037,"eps":0.254,"lyrEps":0.4068,"lyrPeRate":9.537856,"pbRate":1.867001,"roa":0.121672,"roe":0.106276,"dividePrice":0.08,"divideRate":0.020619,"floatMarketCap":7258739955.96,"shares":1911243683,"floatShares":1870809267},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.056145,"change":0.9,"latestPrice":16.93,"volume":3050278,"market":"AU","high":17.16,"low":16.38,"preClose":16.03,"open":17.01,"turnoverRate":0.006667,"peRate":37.926732,"amplitude":0.048659,"marketValue":7898920935.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":8.05,"changeRate5Day":0.032947,"changeRate20Day":-0.103759,"changeRate60Day":-0.108478,"changeRateWTD":0.066121,"changeRateMTD":0.056145,"changeRateQTD":0.056145,"changeRateYTD":-0.055246,"amount":51738693,"eps":0.446387,"lyrEps":0.200999,"lyrPeRate":84.229275,"pbRate":2.889009,"roa":0.058203,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":7745315620.98,"shares":466563552,"floatShares":457490586},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":0.054369,"change":0.28,"latestPrice":5.43,"volume":3717398,"market":"AU","high":5.46,"low":5.21,"preClose":5.15,"open":5.4,"turnoverRate":0.002788,"peRate":14.505421,"amplitude":0.048544,"marketValue":7337180632.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.544,"week52Low":2.871,"changeRate5Day":0.081673,"changeRate20Day":-0.06701,"changeRate60Day":-0.040806,"changeRateWTD":0.09919,"changeRateMTD":0.054369,"changeRateQTD":0.054369,"changeRateYTD":-0.035866,"amount":20065807,"eps":0.374343,"lyrEps":0.2684,"lyrPeRate":20.230999,"pbRate":2.281664,"roa":0.146192,"roe":0.18701,"dividePrice":0.096557,"divideRate":0.017782,"floatMarketCap":7241368179,"shares":1351230319,"floatShares":1333585300}]}}}