澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品股

658.739

+6.7521.04%

涨家数：10

跌家数：1

平家数：14

市盈率：- -

高：658.856

开：651.757

低：647.881

收：651.987

成交量：1,118.71万

成交额：6,307.28万

市值：228.27亿

流通市值：200.14亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

FARM PRIDE FOODS LIMITED AU FRM.AU	0.29	0.00%	0.000	1.00	0.29	6,692.95万
BUBS AUSTRALIA LTD AU BUB.AU	0.145	0.00%	0.000	21.56万	3.16万	1.30亿
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0.00	0.00	599.10万
BROO LTD AU BEE.AU	0.009	0.00%	0.000	0.00	0.00	856.87万
Wellnex Life Limited AU WNX.AU	0.175	-5.41%	-0.010	3.81万	6,662.00	1,224.22万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7505?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":658.7386,"timestamp":1763355599484,"preClose":651.98663,"halted":0,"volume":11187064,"delay":0,"changeRate":0.010356,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.751953,"latestTime":"11-17 16:00:00 AEDT","open":651.75665,"high":658.8561,"low":647.88135,"amount":63072814.29,"amplitude":0.016833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1763420400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763334000000,1763355600000]],"turnoverRate":0.001055,"increases":9,"decrements":1,"flats":17,"marketCap":22826855439.75,"floatMarketCap":20014108946.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":658.8561,"amplitude":0.016833,"preClose":651.98663,"low":647.88135,"latestPrice":658.7386,"volume":11187064,"delay":0,"open":651.75665,"prevYearClose":725.0696,"prevWeekClose":651.987,"prevMonthClose":666.68,"prevQuarterClose":674.092,"fiveDayClose":654.404,"twentyDayClose":665.125,"sixtyDayClose":706.113,"secType":"PLATE","market":"AU","turnoverRate":0.001055,"marketCap":22826855439.75,"floatMarketCap":20014108946.9375,"timestamp":1763355599484,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":10,"down":1,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.29,"volume":1,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":9.177506,"amplitude":0,"marketValue":66929464.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.11,"changeRate5Day":0.054545,"changeRate20Day":-0.033333,"changeRate60Day":-0.079365,"changeRateWTD":0,"changeRateMTD":-0.04918,"changeRateQTD":-0.147059,"changeRateYTD":1.416667,"amount":0.29,"eps":0.031599,"lyrEps":0.031678,"lyrPeRate":9.154618,"pbRate":1.560091,"roa":0.061223,"roe":0.291188,"dividePrice":0,"divideRate":0,"floatMarketCap":11353057.46,"shares":230791256,"floatShares":39148474},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":215633,"market":"AU","high":0.15,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.000315,"peRate":23.35696,"amplitude":0.034483,"marketValue":129648855.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.09375,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":0,"changeRateYTD":0.45,"amount":31571,"eps":0.006208,"lyrEps":0.006208,"lyrPeRate":23.356959,"pbRate":3.052245,"roa":0.045512,"roe":0.139734,"dividePrice":0,"divideRate":0,"floatMarketCap":99248193.5,"shares":894130038,"floatShares":684470300},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032688,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BEE.AU","nameCN":"BROO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568716.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000814,"lyrEps":-0.001595,"lyrPeRate":0,"pbRate":-1.251091,"roa":-1.317547,"roe":-13.46272,"dividePrice":0,"divideRate":0,"floatMarketCap":3281543.424,"shares":952079631,"floatShares":364615936},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":-0.054054,"change":-0.01,"latestPrice":0.175,"volume":38067,"market":"AU","high":0.185,"low":0.175,"preClose":0.185,"open":0.185,"turnoverRate":0.000717,"peRate":0,"amplitude":0.054054,"marketValue":12242208.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.167,"changeRate5Day":0.029412,"changeRate20Day":-0.125,"changeRate60Day":-0.3,"changeRateWTD":-0.054054,"changeRateMTD":-0.102564,"changeRateQTD":-0.204545,"changeRateYTD":-0.734848,"amount":6662,"eps":-0.5333,"lyrEps":-0.533275,"lyrPeRate":0,"pbRate":1.088293,"roa":-0.182372,"roe":-1.802992,"dividePrice":0,"divideRate":0,"floatMarketCap":9291431.625,"shares":69955476,"floatShares":53093895}]}}}