澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品股

699.867

+13.2841.93%

涨家数：10

跌家数：4

平家数：12

市盈率：- -

高：702.279

开：687.602

低：684.788

收：686.583

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BROO LTD AU BEE.AU	0.009	0.00%	+0.000	0.00	0.00	856.87万
AUSTRALIAN VINTAGE LTD AU AVG.AU	0.105	0.00%	+0.000	8,610.00	904.00	3,459.36万
BEGA CHEESE LTD AU BGA.AU	5.18	-0.19%	-0.010	58.98万	305.18万	15.80亿
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.4	-2.78%	-0.040	8.33万	11.77万	8.44亿
WELLARD LTD AU WLD.AU	0.17	-2.86%	-0.005	8.48万	1.47万	9,031.26万
Wellnex Life Limited AU WNX.AU	0.29	-14.71%	-0.050	10.62万	3.09万	1,932.48万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7505?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":699.86676,"timestamp":1744869599938,"preClose":686.5832,"halted":0,"volume":9913609,"delay":0,"changeRate":0.019347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"复活节后假期休市","change":13.283569,"latestTime":"04-17 16:00:00 AEST","open":687.60156,"high":702.27875,"low":684.78845,"amount":60209628,"amplitude":0.025474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744848000000,1744869600000]],"turnoverRate":0.001122,"increases":9,"decrements":4,"flats":12,"marketCap":23882933707.375,"floatMarketCap":21320788053.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":702.27875,"amplitude":0.025474,"preClose":686.5832,"low":684.78845,"latestPrice":699.86676,"volume":9913609,"delay":0,"open":687.60156,"prevYearClose":725.0696,"prevWeekClose":699.867,"prevMonthClose":732.293,"prevQuarterClose":732.293,"fiveDayClose":707.477,"twentyDayClose":746.574,"sixtyDayClose":708.252,"secType":"PLATE","market":"AU","turnoverRate":0.001122,"marketCap":23882933707.375,"floatMarketCap":21320788053.75,"timestamp":1744869599938,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":10,"down":4,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"BEE.AU","floatShares":364615936,"roa":-1.317547,"nameCN":"BROO LTD","roe":-13.46272,"lyrEps":-0.001595,"changeRateMTD":0,"shares":952079631,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-1.251091,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3281543.424,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000814,"marketValue":8568716.679,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":-0.045455,"symbol":"AVG.AU","floatShares":243409744,"roa":-0.046384,"nameCN":"AUSTRALIAN VINTAGE LTD","roe":-0.382855,"lyrEps":-0.365284,"changeRateMTD":-0.192308,"shares":329462923,"dividePrice":0.034,"high":0.11,"amplitude":0.095238,"changeRateQTD":-0.192308,"preClose":0.105,"changeRateWTD":0,"low":0.1,"week52Low":0.097,"lyrPeRate":0,"pbRate":0.167464,"changeRateYTD":-0.25,"week52High":0.43,"changeRate":0,"askSize":0,"floatMarketCap":25558023.12,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":904,"changeRate20Day":-0.16,"bidSize":0,"change":0,"eps":-0.263998,"marketValue":34593606.915,"divideRate":0.32381,"bidPrice":0,"market":"AU","volume":8610,"changeRate60Day":-0.192308,"turnoverRate":0.000035,"open":0.107},{"changeRate5Day":-0.024482,"symbol":"BGA.AU","floatShares":258438862,"roa":0.025133,"nameCN":"BEGA CHEESE LTD","roe":0.033304,"lyrEps":0.100158,"changeRateMTD":-0.022642,"shares":304963014,"dividePrice":0.1,"high":5.2,"amplitude":0.010597,"changeRateQTD":-0.022642,"preClose":5.19,"changeRateWTD":0,"low":5.145,"week52Low":3.945,"lyrPeRate":51.718285,"pbRate":1.528947,"changeRateYTD":-0.092343,"week52High":6.231,"changeRate":-0.001927,"askSize":0,"floatMarketCap":1338713305.16,"latestPrice":5.18,"askPrice":0,"peRate":46.904147,"amount":3051760,"changeRate20Day":0.005825,"bidSize":0,"change":-0.01,"eps":0.110438,"marketValue":1579708412.52,"divideRate":0.019305,"bidPrice":0,"market":"AU","volume":589760,"changeRate60Day":-0.103186,"turnoverRate":0.002282,"open":5.15},{"changeRate5Day":-0.031142,"symbol":"AAC.AU","floatShares":135739213,"roa":-0.06298,"nameCN":"AUSTRALIAN AGRICULTURAL CO","roe":0.022962,"lyrEps":-0.158433,"changeRateMTD":-0.034483,"shares":602766747,"dividePrice":0,"high":1.445,"amplitude":0.052083,"changeRateQTD":-0.034483,"preClose":1.44,"changeRateWTD":0,"low":1.37,"week52Low":1.33,"lyrPeRate":0,"pbRate":0.54322,"changeRateYTD":0,"week52High":1.575,"changeRate":-0.027778,"askSize":0,"floatMarketCap":190034898.2,"latestPrice":1.4,"askPrice":0,"peRate":24.277317,"amount":117720,"changeRate20Day":-0.066667,"bidSize":0,"change":-0.04,"eps":0.057667,"marketValue":843873445.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":83260,"changeRate60Day":0.014493,"turnoverRate":0.000613,"open":1.445},{"changeRate5Day":0.030303,"symbol":"WLD.AU","floatShares":289631507,"roa":0.034334,"nameCN":"WELLARD LTD","roe":-0.109871,"lyrEps":-0.001534,"changeRateMTD":0,"shares":531250312,"dividePrice":0,"high":0.175,"amplitude":0.028571,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.17,"week52Low":0.011,"lyrPeRate":0,"pbRate":2.054239,"changeRateYTD":1.833333,"week52High":0.175,"changeRate":-0.028571,"askSize":0,"floatMarketCap":49237356.19,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":14679,"changeRate20Day":0,"bidSize":0,"change":-0.005,"eps":-0.010952,"marketValue":90312553.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":84825,"changeRate60Day":0.172414,"turnoverRate":0.000293,"open":0.175},{"changeRate5Day":-0.15942,"symbol":"WNX.AU","floatShares":51959531,"roa":-0.080061,"nameCN":"Wellnex Life Limited","roe":-2.409585,"lyrEps":-0.807843,"changeRateMTD":-0.369565,"shares":66637159,"dividePrice":0,"high":0.3,"amplitude":0.044118,"changeRateQTD":-0.369565,"preClose":0.34,"changeRateWTD":0,"low":0.285,"week52Low":0.26,"lyrPeRate":0,"pbRate":6.352655,"changeRateYTD":-0.560606,"week52High":1.6,"changeRate":-0.147059,"askSize":0,"floatMarketCap":15068263.99,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":30931,"changeRate20Day":-0.512605,"bidSize":0,"change":-0.05,"eps":-0.456029,"marketValue":19324776.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":106171,"changeRate60Day":-0.57971,"turnoverRate":0.002043,"open":0.3}]}}}