澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品股

692.054

-3.235-0.47%

涨家数：4

跌家数：9

平家数：13

市盈率：- -

高：699.591

开：696.088

低：690.891

收：695.289

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

A2 MILK CO LTD AU A2M.AU	8.02	-0.50%	-0.040	126.67万	1,020.14万	58.07亿
INGHAMS GROUP LTD AU ING.AU	3.75	-0.53%	-0.020	68.55万	256.73万	13.94亿
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.37	-0.72%	-0.010	19.95万	27.46万	8.26亿
TREASURY WINE ESTATES LTD AU TWE.AU	8.11	-1.34%	-0.110	700.93万	5,690.26万	65.81亿
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.056	-1.75%	-0.001	5,809.00	325.00	1,982.71万
AUSTRALIAN VINTAGE LTD AU AVG.AU	0.085	-5.56%	-0.005	31.42万	2.73万	2,800.43万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7505?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":692.05396,"timestamp":1749189599974,"preClose":695.2889,"halted":0,"volume":16176794,"delay":0,"changeRate":-0.004653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国王诞辰日休市","change":-3.234924,"latestTime":"06-06 16:00:00 AEST","open":696.08844,"high":699.5912,"low":690.8907,"amount":71462848,"amplitude":0.012514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749168000000,1749189600000]],"turnoverRate":0.001826,"increases":4,"decrements":8,"flats":13,"marketCap":23796293593.875,"floatMarketCap":21180146647.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":699.5912,"amplitude":0.012514,"preClose":695.2889,"low":690.8907,"latestPrice":692.05396,"volume":16176794,"delay":0,"open":696.08844,"prevYearClose":725.0696,"prevWeekClose":692.054,"prevMonthClose":707.299,"prevQuarterClose":732.293,"fiveDayClose":707.299,"twentyDayClose":731.343,"sixtyDayClose":739.556,"secType":"PLATE","market":"AU","turnoverRate":0.001826,"marketCap":23796293593.875,"floatMarketCap":21180146647.25,"timestamp":1749189599974,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":4,"down":9,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"A2M.AU","nameCN":"A2 MILK CO LTD","changeRate":-0.004963,"change":-0.04,"latestPrice":8.02,"volume":1266686,"market":"AU","high":8.165,"low":8.02,"preClose":8.06,"open":8.1,"turnoverRate":0.001756,"peRate":36.192483,"amplitude":0.01799,"marketValue":5806633326.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.996,"week52Low":4.686,"changeRate5Day":-0.037215,"changeRate20Day":-0.0441,"changeRate60Day":0.015704,"changeRateWTD":0,"changeRateMTD":-0.037215,"changeRateQTD":0.011349,"changeRateYTD":0.400384,"amount":10201434,"eps":0.221593,"lyrEps":0.231851,"lyrPeRate":34.591181,"pbRate":4.559847,"roa":0.07215,"roe":0.124714,"dividePrice":0.078775,"divideRate":0.009822,"floatMarketCap":5785247491.099999,"shares":724019118,"floatShares":721352555},{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":-0.005305,"change":-0.02,"latestPrice":3.75,"volume":685502,"market":"AU","high":3.77,"low":3.725,"preClose":3.77,"open":3.77,"turnoverRate":0.001859,"peRate":15.619533,"amplitude":0.011936,"marketValue":1393798503.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.716,"changeRate5Day":0,"changeRate20Day":-0.015748,"changeRate60Day":0.147842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.198083,"changeRateYTD":0.219909,"amount":2567322,"eps":0.240084,"lyrEps":0.273069,"lyrPeRate":13.732793,"pbRate":5.839122,"roa":0.051371,"roe":0.386123,"dividePrice":0.19,"divideRate":0.050667,"floatMarketCap":1383164096.25,"shares":371679601,"floatShares":368843759},{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":-0.007246,"change":-0.01,"latestPrice":1.37,"volume":199482,"market":"AU","high":1.385,"low":1.355,"preClose":1.38,"open":1.37,"turnoverRate":0.001468,"peRate":0,"amplitude":0.021739,"marketValue":825790443.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.575,"week52Low":1.33,"changeRate5Day":-0.007246,"changeRate20Day":-0.127389,"changeRate60Day":-0.104575,"changeRateWTD":0,"changeRateMTD":-0.007246,"changeRateQTD":-0.055172,"changeRateYTD":-0.021429,"amount":274594,"eps":-0.0018,"lyrEps":-0.001762,"lyrPeRate":0,"pbRate":0.534755,"roa":-0.062774,"roe":-0.000687,"dividePrice":0,"divideRate":0,"floatMarketCap":186104345.56,"shares":602766747,"floatShares":135842588},{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":-0.013382,"change":-0.11,"latestPrice":8.11,"volume":7009297,"market":"AU","high":8.23,"low":8.07,"preClose":8.22,"open":8.14,"turnoverRate":0.008762,"peRate":43.390565,"amplitude":0.019465,"marketValue":6580668468.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.251,"week52Low":7.86,"changeRate5Day":-0.0391,"changeRate20Day":-0.100887,"changeRate60Day":-0.188188,"changeRateWTD":0,"changeRateMTD":-0.0391,"changeRateQTD":-0.168205,"changeRateYTD":-0.270355,"amount":56902556,"eps":0.186907,"lyrEps":0.126984,"lyrPeRate":63.866314,"pbRate":1.354744,"roa":0.029899,"roe":0.031727,"dividePrice":0.39,"divideRate":0.048089,"floatMarketCap":6487572408.36,"shares":811426445,"floatShares":799947276},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":-0.017544,"change":-0.001,"latestPrice":0.056,"volume":5809,"market":"AU","high":0.056,"low":0.056,"preClose":0.057,"open":0.056,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":19827138.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.05,"changeRate5Day":0.018182,"changeRate20Day":-0.017544,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0.018182,"changeRateQTD":-0.096774,"changeRateYTD":-0.034483,"amount":325,"eps":-0.076737,"lyrEps":-0.080121,"lyrPeRate":0,"pbRate":0.371761,"roa":-0.05571,"roe":-0.439087,"dividePrice":0,"divideRate":0,"floatMarketCap":11726173.984,"shares":354056040,"floatShares":209395964},{"symbol":"AVG.AU","nameCN":"AUSTRALIAN VINTAGE LTD","changeRate":-0.055556,"change":-0.005,"latestPrice":0.085,"volume":314242,"market":"AU","high":0.089,"low":0.085,"preClose":0.09,"open":0.089,"turnoverRate":0.001291,"peRate":0,"amplitude":0.044444,"marketValue":28004348.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.074,"changeRate5Day":0.118421,"changeRate20Day":-0.132653,"changeRate60Day":-0.413793,"changeRateWTD":0,"changeRateMTD":0.118421,"changeRateQTD":-0.346154,"changeRateYTD":-0.392857,"amount":27345,"eps":-0.263998,"lyrEps":-0.365284,"lyrPeRate":0,"pbRate":0.135566,"roa":-0.046384,"roe":-0.382855,"dividePrice":0,"divideRate":0,"floatMarketCap":20689828.24,"shares":329462923,"floatShares":243409744}]}}}