澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品股

678.431

-1.788-0.26%

涨家数：4

跌家数：7

平家数：15

市盈率：- -

高：681.614

开：680.781

低：677.041

收：680.220

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TREASURY WINE ESTATES LTD AU TWE.AU	8.02	-0.74%	-0.060	50.43万	403.71万	65.08亿
ELDERS LTD AU ELD.AU	7.26	-0.82%	-0.060	28.67万	209.56万	13.88亿
INGHAMS GROUP LTD AU ING.AU	3.44	-1.15%	-0.040	22.25万	77.06万	12.79亿
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.4	-1.75%	-0.025	6.07万	8.55万	8.44亿
BUBS AUSTRALIA LTD AU BUB.AU	0.17	-2.86%	-0.005	32.74万	5.79万	1.52亿
JATCORP LTD AU JAT.AU	0.315	-14.86%	-0.055	5.33万	1.71万	2,622.90万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7505?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":678.4314,"timestamp":1753414524534,"preClose":680.21967,"halted":0,"volume":11510245,"delay":0,"changeRate":-0.002629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.788269,"latestTime":"07-25 13:35:25 AEST","open":680.7809,"high":681.6142,"low":677.0408,"amount":44635025,"amplitude":0.006723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753423200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753401600000,1753423200000]],"turnoverRate":0.001318,"increases":5,"decrements":7,"flats":12,"marketCap":23408983262.75,"floatMarketCap":20863111857.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":681.6142,"amplitude":0.006723,"preClose":680.21967,"low":677.0408,"latestPrice":678.4314,"volume":11510245,"delay":0,"open":680.7809,"prevYearClose":725.0696,"prevWeekClose":674.197,"prevMonthClose":677.986,"prevQuarterClose":677.986,"fiveDayClose":674.197,"twentyDayClose":675.575,"sixtyDayClose":723.218,"secType":"PLATE","market":"AU","turnoverRate":0.001318,"marketCap":23408983262.75,"floatMarketCap":20863111857.125,"timestamp":1753414524534,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":4,"down":7,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":-0.007426,"change":-0.06,"latestPrice":8.02,"volume":504332,"market":"AU","high":8.035,"low":7.98,"preClose":8.08,"open":8.07,"turnoverRate":0.00063,"peRate":42.909042,"amplitude":0.006807,"marketValue":6507640088.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.067,"week52Low":7.62,"changeRate5Day":-0.014742,"changeRate20Day":0.026889,"changeRate60Day":-0.100897,"changeRateWTD":-0.014742,"changeRateMTD":0.026889,"changeRateQTD":0.026889,"changeRateYTD":-0.278453,"amount":4037082.845584,"eps":0.186907,"lyrEps":0.126984,"lyrPeRate":63.157563,"pbRate":1.33971,"roa":0.029899,"roe":0.031727,"dividePrice":0.39,"divideRate":0.048628,"floatMarketCap":6415268688.28,"shares":811426445,"floatShares":799908814},{"symbol":"ELD.AU","nameCN":"ELDERS LTD","changeRate":-0.008197,"change":-0.06,"latestPrice":7.26,"volume":286727,"market":"AU","high":7.33,"low":7.25,"preClose":7.32,"open":7.32,"turnoverRate":0.001533,"peRate":18.232182,"amplitude":0.010929,"marketValue":1388193261.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.957,"week52Low":5.564,"changeRate5Day":0.095023,"changeRate20Day":0.154213,"changeRate60Day":0.166452,"changeRateWTD":0.095023,"changeRateMTD":0.152381,"changeRateQTD":0.152381,"changeRateYTD":0.044304,"amount":2095564.465081,"eps":0.398197,"lyrEps":0.286489,"lyrPeRate":25.341287,"pbRate":1.275316,"roa":0.036052,"roe":0.075257,"dividePrice":0.36,"divideRate":0.049587,"floatMarketCap":1357880946.18,"shares":191211193,"floatShares":187035943},{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":-0.011494,"change":-0.04,"latestPrice":3.44,"volume":222523,"market":"AU","high":3.475,"low":3.44,"preClose":3.48,"open":3.48,"turnoverRate":0.000603,"peRate":14.328318,"amplitude":0.010057,"marketValue":1278577827.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.716,"changeRate5Day":-0.047091,"changeRate20Day":-0.030986,"changeRate60Day":-0.017143,"changeRateWTD":-0.047091,"changeRateMTD":-0.030986,"changeRateQTD":-0.030986,"changeRateYTD":0.119063,"amount":770583.908882,"eps":0.240084,"lyrEps":0.273069,"lyrPeRate":12.597549,"pbRate":5.356422,"roa":0.051371,"roe":0.386123,"dividePrice":0.19,"divideRate":0.055233,"floatMarketCap":1268759241.84,"shares":371679601,"floatShares":368825361},{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":-0.017544,"change":-0.025,"latestPrice":1.4,"volume":60741,"market":"AU","high":1.42,"low":1.4,"preClose":1.425,"open":1.42,"turnoverRate":0.000447,"peRate":0,"amplitude":0.014035,"marketValue":843873445.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.575,"week52Low":1.33,"changeRate5Day":-0.020979,"changeRate20Day":0,"changeRate60Day":-0.034483,"changeRateWTD":-0.020979,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":0,"amount":85532.578854,"eps":-0.0018,"lyrEps":-0.001762,"lyrPeRate":0,"pbRate":0.546465,"roa":-0.062774,"roe":-0.000687,"dividePrice":0,"divideRate":0,"floatMarketCap":190179623.2,"shares":602766747,"floatShares":135842588},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":-0.028571,"change":-0.005,"latestPrice":0.17,"volume":327408,"market":"AU","high":0.18,"low":0.17,"preClose":0.175,"open":0.175,"turnoverRate":0.000457,"peRate":0,"amplitude":0.057143,"marketValue":151832106.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.416667,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":0.7,"amount":57856,"eps":-0.015318,"lyrEps":-0.025218,"lyrPeRate":0,"pbRate":3.924049,"roa":-0.13147,"roe":-0.218493,"dividePrice":0,"divideRate":0,"floatMarketCap":121741685.54,"shares":893130038,"floatShares":716127562},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":-0.148649,"change":-0.055,"latestPrice":0.315,"volume":53336,"market":"AU","high":0.32,"low":0.315,"preClose":0.37,"open":0.32,"turnoverRate":0.001808,"peRate":92.892953,"amplitude":0.013514,"marketValue":26228998.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":-0.231707,"changeRate60Day":-0.416667,"changeRateWTD":0,"changeRateMTD":-0.171053,"changeRateQTD":-0.171053,"changeRateYTD":-0.37,"amount":17051,"eps":0.003391,"lyrEps":0.026656,"lyrPeRate":11.817227,"pbRate":4.90468,"roa":-0.008958,"roe":-0.499957,"dividePrice":0,"divideRate":0,"floatMarketCap":9290825.145,"shares":83266661,"floatShares":29494683}]}}}