澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品股

569.791

+2.2910.40%

涨家数：7

跌家数：5

平家数：13

市盈率：- -

高：570.916

开：566.631

低：564.533

收：567.499

成交量：682.62万

成交额：2,495.31万

市值：196.71亿

流通市值：172.20亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.06	+7.14%	+0.004	78.17万	4.69万	2,687.93万
BUBS AUSTRALIA LTD AU BUB.AU	0.105	+5.00%	+0.005	5.07万	5,113	9,388.37万
INGHAMS GROUP LTD AU ING.AU	2.12	+3.92%	+0.080	289.84万	606.48万	7.88亿
Wellnex Life Limited AU WNX.AU	0.081	+2.53%	+0.002	90	7	591.52万
AUSTRALIAN VINTAGE LTD AU AVG.AU	0.083	+2.47%	+0.002	48	4	2,734.54万
A2 MILK CO LTD AU A2M.AU	6.65	+1.22%	+0.080	104.15万	691.18万	48.24亿
TREASURY WINE ESTATES LTD AU TWE.AU	5.42	+0.18%	+0.010	195.18万	1,053.97万	43.76亿
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	0.000	0	0	321.12万
WELLARD LTD AU WLD.AU	0.015	0.00%	0.000	0	0	796.88万
Tassal Group AU TGR.AU	5.22	0.00%	0.000	0	0	11.28亿
TASFOODS LTD AU TFL.AU	0.005	0.00%	0.000	0	0	193.80万
SYNLAIT MILK LTD AU SM1.AU	0.3	0.00%	0.000	0	0	1.81亿
SEAFARMS GROUP LTD AU SFG.AU	0.002	0.00%	0.000	0	0	967.32万
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0	0	33.34万
JATCORP LTD AU JAT.AU	0.091	0.00%	0.000	0	0	1,022.44万
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0	0	474.60万
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0	0	280.54万
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0	0	599.10万
BROO LTD AU BEE.AU	0.009	0.00%	0.000	0	0	856.87万
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.29	0.00%	0.000	17.24万	22.31万	7.78亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":569.7905,"timestamp":1790315999740,"preClose":567.4992,"halted":0,"volume":6826196,"delay":0,"changeRate":0.004038,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.291321,"latestTime":"09-25 16:00:00 AEST","open":566.63104,"high":570.9156,"low":564.53326,"amount":24953113,"amplitude":0.011246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1790553600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790294400000,1790316000000]],"turnoverRate":0.000882,"increases":8,"decrements":5,"flats":13,"marketCap":19670907374.375,"floatMarketCap":17220050737.96875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":570.9156,"amplitude":0.011246,"preClose":567.4992,"low":564.53326,"latestPrice":569.7905,"volume":6826196,"delay":0,"open":566.63104,"prevYearClose":641.427,"prevWeekClose":557.359,"prevMonthClose":566.759,"prevQuarterClose":547.41,"fiveDayClose":557.359,"twentyDayClose":574.865,"sixtyDayClose":545.738,"secType":"PLATE","market":"AU","turnoverRate":0.000882,"marketCap":19670907374.375,"floatMarketCap":17220050737.96875,"timestamp":1790315999740,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":7,"down":5,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":0.071429,"change":0.004,"latestPrice":0.06,"volume":781677,"market":"AU","high":0.06,"low":0.06,"preClose":0.056,"open":0.06,"turnoverRate":0.003844,"peRate":0,"amplitude":0,"marketValue":26879337.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.047,"changeRate5Day":0.090909,"changeRate20Day":0.052632,"changeRate60Day":-0.15493,"changeRateWTD":0.090909,"changeRateMTD":0.052632,"changeRateQTD":-0.142857,"changeRateYTD":-0.361702,"amount":46901,"eps":-0.02314,"lyrEps":-0.02314,"lyrPeRate":0,"pbRate":0.922357,"roa":-0.050778,"roe":-0.304161,"dividePrice":0,"divideRate":0,"floatMarketCap":12200870.22,"shares":447988952,"floatShares":203347837},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":0.05,"change":0.005,"latestPrice":0.105,"volume":50679,"market":"AU","high":0.105,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.000074,"peRate":0,"amplitude":0.05,"marketValue":93883653.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":-0.125,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":-0.125,"changeRateMTD":0.235294,"changeRateQTD":0.363636,"changeRateYTD":-0.233577,"amount":5113,"eps":-0.005,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":2.405565,"roa":-0.040799,"roe":-0.113482,"dividePrice":0,"divideRate":0,"floatMarketCap":71869381.5,"shares":894130038,"floatShares":684470300},{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":0.039216,"change":0.08,"latestPrice":2.12,"volume":2898352,"market":"AU","high":2.12,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0.007858,"peRate":22.795698,"amplitude":0.039216,"marketValue":787960754.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.556,"week52Low":1.639,"changeRate5Day":0.112861,"changeRate20Day":0.045881,"changeRate60Day":0.071248,"changeRateWTD":0.112861,"changeRateMTD":0.076689,"changeRateQTD":0.061061,"changeRateYTD":-0.103973,"amount":6064784,"eps":0.093,"lyrEps":0.093,"lyrPeRate":22.795699,"pbRate":3.131799,"roa":0.040681,"roe":0.130911,"dividePrice":0.101,"divideRate":0.047642,"floatMarketCap":781909765.32,"shares":371679601,"floatShares":368825361},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":0.025316,"change":0.002,"latestPrice":0.081,"volume":90,"market":"AU","high":0.081,"low":0.081,"preClose":0.079,"open":0.081,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":5915171.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.042,"changeRate5Day":0.025316,"changeRate20Day":-0.012195,"changeRate60Day":0.472727,"changeRateWTD":0.025316,"changeRateMTD":0,"changeRateQTD":0.76087,"changeRateYTD":-0.138298,"amount":7,"eps":-0.1438,"lyrEps":-0.1438,"lyrPeRate":0,"pbRate":0.793663,"roa":-0.049246,"roe":-0.486472,"dividePrice":0,"divideRate":0,"floatMarketCap":4300605.495,"shares":73026812,"floatShares":53093895},{"symbol":"AVG.AU","nameCN":"AUSTRALIAN VINTAGE LTD","changeRate":0.024691,"change":0.002,"latestPrice":0.083,"volume":48,"market":"AU","high":0.083,"low":0.083,"preClose":0.081,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27345422.609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.05,"changeRate5Day":0.024691,"changeRate20Day":0.050633,"changeRate60Day":0.360656,"changeRateWTD":0.024691,"changeRateMTD":0.050633,"changeRateQTD":0.31746,"changeRateYTD":-0.245455,"amount":4,"eps":-0.201421,"lyrEps":-0.2014,"lyrPeRate":0,"pbRate":0.201046,"roa":-0.067243,"roe":-0.40585,"dividePrice":0,"divideRate":0,"floatMarketCap":20203008.752,"shares":329462923,"floatShares":243409744},{"symbol":"A2M.AU","nameCN":"A2 MILK CO LTD","changeRate":0.012177,"change":0.08,"latestPrice":6.65,"volume":1041483,"market":"AU","high":6.68,"low":6.53,"preClose":6.57,"open":6.56,"turnoverRate":0.001444,"peRate":53.061707,"amplitude":0.022831,"marketValue":4824084190.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.305,"week52Low":4.6,"changeRate5Day":-0.007463,"changeRate20Day":-0.019608,"changeRate60Day":-0.074203,"changeRateWTD":-0.007463,"changeRateMTD":0.017442,"changeRateQTD":-0.056871,"changeRateYTD":-0.226294,"amount":6911795,"eps":0.125326,"lyrEps":0.1556,"lyrPeRate":42.737789,"pbRate":5.581326,"roa":0.093127,"roe":0.165738,"dividePrice":0.169141,"divideRate":0.025435,"floatMarketCap":4796994490.75,"shares":725426194,"floatShares":721352555},{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":0.001848,"change":0.01,"latestPrice":5.42,"volume":1951750,"market":"AU","high":5.44,"low":5.36,"preClose":5.41,"open":5.41,"turnoverRate":0.00244,"peRate":0,"amplitude":0.014787,"marketValue":4376309949.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.22,"week52Low":3.34,"changeRate5Day":0.052427,"changeRate20Day":-0.021661,"changeRate60Day":0.185996,"changeRateWTD":0.052427,"changeRateMTD":-0.010949,"changeRateQTD":0.138655,"changeRateYTD":0.034351,"amount":10539744,"eps":-1.334,"lyrEps":-1.334,"lyrPeRate":0,"pbRate":1.312788,"roa":-0.083783,"roe":-0.264708,"dividePrice":0.2,"divideRate":0.0369,"floatMarketCap":4335505771.88,"shares":807437260,"floatShares":799908814},{"symbol":"YOW.AU","nameCN":"YOWIE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3211150.614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000995,"lyrEps":-0.0007,"lyrPeRate":0,"pbRate":-2.30661,"roa":-0.045492,"roe":-2.303564,"dividePrice":0,"divideRate":0,"floatMarketCap":333699.002,"shares":229367901,"floatShares":23835643},{"symbol":"WLD.AU","nameCN":"WELLARD LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":3.75,"amplitude":0,"marketValue":7968754.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004,"lyrEps":0.002497,"lyrPeRate":6.007209,"pbRate":0.178163,"roa":0.101294,"roe":0.038733,"dividePrice":0,"divideRate":0,"floatMarketCap":4344472.605,"shares":531250312,"floatShares":289631507},{"symbol":"TGR.AU","nameCN":"Tassal Group","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":20.232559,"amplitude":0,"marketValue":1127520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.258,"lyrEps":0.259099,"lyrPeRate":20.146739,"pbRate":1.340599,"roa":0.045184,"roe":0.067427,"dividePrice":0,"divideRate":0,"floatMarketCap":816228948.78,"shares":216000000,"floatShares":156365699},{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1937953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02054,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":0.542996,"roa":-0.109856,"roe":-1.150255,"dividePrice":0,"divideRate":0,"floatMarketCap":1160372.325,"shares":387590600,"floatShares":232074465},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":180959429.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":0.034483,"changeRateYTD":-0.439252,"amount":0,"eps":-0.188,"lyrEps":-0.073892,"lyrPeRate":0,"pbRate":0.313105,"roa":-0.04241,"roe":-0.17346,"dividePrice":0,"divideRate":0,"floatMarketCap":23171203.2,"shares":603198098,"floatShares":77237344},{"symbol":"SFG.AU","nameCN":"SEAFARMS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9673198.358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002522,"lyrEps":-0.002425,"lyrPeRate":0,"pbRate":-2.402778,"roa":-0.460658,"roe":-5.923206,"dividePrice":0,"divideRate":0,"floatMarketCap":5448812.592,"shares":4836599179,"floatShares":2724406296},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333400.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001854,"lyrPeRate":0,"pbRate":0.299967,"roa":-0.066496,"roe":-0.257641,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":166700300,"floatShares":90213760},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10224436.586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":-0.172727,"changeRate60Day":-0.208696,"changeRateWTD":0,"changeRateMTD":-0.172727,"changeRateQTD":-0.208696,"changeRateYTD":-0.325926,"amount":0,"eps":-0.036,"lyrEps":-0.036,"lyrPeRate":0,"pbRate":1.412198,"roa":-0.11134,"roe":-1.088792,"dividePrice":0,"divideRate":0,"floatMarketCap":2684016.153,"shares":112356446,"floatShares":29494683},{"symbol":"HPP.AU","nameCN":"HEALTH AND PLANT PROTEIN GRO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4745999.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004653,"lyrEps":-0.004653,"lyrPeRate":0,"pbRate":0.844033,"roa":-0.076456,"roe":-0.089689,"dividePrice":0,"divideRate":0,"floatMarketCap":947122.302,"shares":112999999,"floatShares":22550531},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BEE.AU","nameCN":"BROO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568716.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000814,"lyrEps":-0.001595,"lyrPeRate":0,"pbRate":-1.251091,"roa":-1.317547,"roe":-13.46272,"dividePrice":0,"divideRate":0,"floatMarketCap":3281543.424,"shares":952079631,"floatShares":364615936},{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":0,"change":0,"latestPrice":1.29,"volume":172388,"market":"AU","high":1.31,"low":1.27,"preClose":1.29,"open":1.3,"turnoverRate":0.001269,"peRate":7.210772,"amplitude":0.031008,"marketValue":777569103.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.26,"changeRate5Day":-0.007692,"changeRate20Day":-0.037313,"changeRate60Day":-0.037313,"changeRateWTD":-0.007692,"changeRateMTD":-0.030075,"changeRateQTD":-0.030075,"changeRateYTD":-0.107266,"amount":223117,"eps":0.178899,"lyrEps":0.178899,"lyrPeRate":7.210773,"pbRate":0.437985,"roa":-0.058408,"roe":0.064637,"dividePrice":0,"divideRate":0,"floatMarketCap":175236938.52,"shares":602766747,"floatShares":135842588}]}}}