澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品股

727.302

-4.041-0.55%

涨家数：2

跌家数：9

平家数：15

市盈率：- -

高：733.465

开：733.126

低：726.334

收：731.343

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TASFOODS LTD AU TFL.AU	0.005	+25.00%	+0.001	71.53万	2,909.00	218.55万
ELDERS LTD AU ELD.AU	6.52	+1.24%	+0.080	55.00万	356.88万	12.40亿
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	0.000	0.00	0.00	321.12万
WELLARD LTD AU WLD.AU	0.175	0.00%	0.000	3.85万	6,562.00	9,296.88万
Tassal Group AU TGR.AU	5.22	0.00%	0.000	0.00	0.00	11.26亿
SYNLAIT MILK LTD AU SM1.AU	0.68	0.00%	0.000	2,412.00	1,661.00	4.10亿
SEAFARMS GROUP LTD AU SFG.AU	0.001	0.00%	0.000	15.00万	150.00	486.67万
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0.00	0.00	333.40万
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.057	0.00%	0.000	0.00	0.00	2,018.12万
JATCORP LTD AU JAT.AU	0.54	0.00%	0.000	19.00	10.00	4,496.40万
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0.00	0.00	476.59万
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0.00	0.00	280.54万
GRAINCORP LTD-A AU GNC.AU	6.98	0.00%	0.000	39.84万	278.63万	15.37亿
FARM PRIDE FOODS LIMITED AU FRM.AU	0.26	0.00%	0.000	1,192.00	310.00	6,000.57万
BUBS AUSTRALIA LTD AU BUB.AU	0.115	0.00%	0.000	261.62万	30.04万	1.03亿
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0.00	0.00	599.11万
BROO LTD AU BEE.AU	0.009	0.00%	0.000	0.00	0.00	856.87万
TREASURY WINE ESTATES LTD AU TWE.AU	8.99	-0.33%	-0.030	262.09万	2,361.51万	72.95亿
INGHAMS GROUP LTD AU ING.AU	3.78	-0.79%	-0.030	146.31万	553.52万	14.05亿
BEGA CHEESE LTD AU BGA.AU	5.82	-1.02%	-0.060	46.25万	269.66万	17.76亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":727.3019,"timestamp":1747029599771,"preClose":731.3433,"halted":0,"volume":8828796,"delay":0,"changeRate":-0.005526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.041443,"latestTime":"05-12 16:00:00 AEST","open":733.12573,"high":733.46484,"low":726.3336,"amount":33307869,"amplitude":0.009751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1747008000000,1747029600000]],"turnoverRate":0.000998,"increases":3,"decrements":11,"flats":11,"marketCap":24855090869.25,"floatMarketCap":22161656529.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":733.46484,"amplitude":0.009751,"preClose":731.3433,"low":726.3336,"latestPrice":727.3019,"volume":8828796,"delay":0,"open":733.12573,"prevYearClose":725.0696,"prevWeekClose":731.343,"prevMonthClose":714.883,"prevQuarterClose":732.293,"fiveDayClose":724.264,"twentyDayClose":684.771,"sixtyDayClose":726.761,"secType":"PLATE","market":"AU","turnoverRate":0.000998,"marketCap":24855090869.25,"floatMarketCap":22161656529.625,"timestamp":1747029599771,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":2,"down":9,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.25,"symbol":"TFL.AU","floatShares":232074465,"roa":-0.101225,"nameCN":"TASFOODS LTD","roe":-0.862811,"lyrEps":-0.023916,"changeRateMTD":0.666667,"shares":437095516,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":0.25,"preClose":0.004,"changeRateWTD":0.25,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.306906,"changeRateYTD":-0.705882,"week52High":0.02,"changeRate":0.25,"askSize":0,"floatMarketCap":1160372.325,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":2909,"changeRate20Day":0.666667,"bidSize":0,"change":0.001,"eps":-0.023942,"marketValue":2185477.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":715317,"changeRate60Day":-0.615385,"turnoverRate":0.003082,"open":0.004},{"changeRate5Day":0.046549,"symbol":"ELD.AU","floatShares":186064432,"roa":0.032258,"nameCN":"ELDERS LTD","roe":0.058232,"lyrEps":0.286489,"changeRateMTD":0.030016,"shares":190197345,"dividePrice":0.357248,"high":6.54,"amplitude":0.015528,"changeRateQTD":-0.028316,"preClose":6.44,"changeRateWTD":0.012422,"low":6.44,"week52Low":5.73,"lyrPeRate":22.758291,"pbRate":1.475022,"changeRateYTD":-0.089385,"week52High":9.225,"changeRate":0.012422,"askSize":0,"floatMarketCap":1213140096.64,"latestPrice":6.52,"askPrice":0,"peRate":22.797202,"amount":3568771,"changeRate20Day":0.106961,"bidSize":0,"change":0.08,"eps":0.286,"marketValue":1240086689.4,"divideRate":0.054793,"bidPrice":0,"market":"AU","volume":549974,"changeRate60Day":-0.129506,"turnoverRate":0.002956,"open":6.45},{"changeRate5Day":0,"symbol":"YOW.AU","floatShares":20726646,"roa":-0.146554,"nameCN":"YOWIE GROUP LTD","roe":-0.326195,"lyrEps":-0.011957,"changeRateMTD":0,"shares":229367901,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.300679,"changeRateYTD":-0.44,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":290173.044,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01879,"marketValue":3211150.614,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.222222,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.029412,"symbol":"WLD.AU","floatShares":289631507,"roa":0.034334,"nameCN":"WELLARD LTD","roe":-0.109871,"lyrEps":-0.001534,"changeRateMTD":0,"shares":531250312,"dividePrice":0.02,"high":0.175,"amplitude":0.028571,"changeRateQTD":0.029412,"preClose":0.175,"changeRateWTD":0,"low":0.17,"week52Low":0.011,"lyrPeRate":0,"pbRate":2.103459,"changeRateYTD":1.916667,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":50685513.725,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":6562,"changeRate20Day":0.029412,"bidSize":0,"change":0,"eps":-0.01101,"marketValue":92968804.6,"divideRate":0.114286,"bidPrice":0,"market":"AU","volume":38466,"changeRate60Day":0.25,"turnoverRate":0.000133,"open":0.175},{"changeRate5Day":0,"symbol":"TGR.AU","floatShares":156365699,"roa":0.045184,"nameCN":"Tassal Group","roe":0.067427,"lyrEps":0.259099,"changeRateMTD":0,"shares":215697444,"dividePrice":0.08,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":20.146739,"pbRate":1.338721,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":816228948.78,"latestPrice":5.22,"askPrice":0,"peRate":20.232559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.258,"marketValue":1125940657.68,"divideRate":0.015326,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22},{"changeRate5Day":-0.042254,"symbol":"SM1.AU","floatShares":77237344,"roa":-0.011916,"nameCN":"SYNLAIT MILK LTD","roe":-0.108431,"lyrEps":-0.833148,"changeRateMTD":-0.081081,"shares":603198098,"dividePrice":0,"high":0.7,"amplitude":0.029412,"changeRateQTD":0,"preClose":0.68,"changeRateWTD":0,"low":0.68,"week52Low":0.195,"lyrPeRate":0,"pbRate":0.560589,"changeRateYTD":0.766234,"week52High":0.95,"changeRate":0,"askSize":0,"floatMarketCap":52521393.92,"latestPrice":0.68,"askPrice":0,"peRate":0,"amount":1661,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.214417,"marketValue":410174706.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":2412,"changeRate60Day":0.105691,"turnoverRate":0.000031,"open":0.69},{"changeRate5Day":-0.5,"symbol":"SFG.AU","floatShares":2724406296,"roa":-0.333197,"nameCN":"SEAFARMS GROUP LTD","roe":-1.102645,"lyrEps":-0.003992,"changeRateMTD":0,"shares":4866749369,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.598581,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":2724406.296,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":150,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.004242,"marketValue":4866749.369,"divideRate":0,"bidPrice":0,"market":"AU","volume":150000,"changeRate60Day":-0.5,"turnoverRate":0.000055,"open":0.001},{"changeRate5Day":0,"symbol":"NZS.AU","floatShares":787137646,"roa":-0.039861,"nameCN":"New Zealand Coastal Seafoods Ltd","roe":-0.321626,"lyrEps":-0.000064,"changeRateMTD":0,"shares":1667010062,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.971826,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1574275.292,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000209,"marketValue":3334020.124,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.017857,"symbol":"MBH.AU","floatShares":209395964,"roa":-0.05571,"nameCN":"MAGGIE BEER HOLDINGS LTD","roe":-0.439087,"lyrEps":-0.080121,"changeRateMTD":0,"shares":354056040,"dividePrice":0,"high":0.057,"amplitude":0,"changeRateQTD":-0.080645,"preClose":0.057,"changeRateWTD":0,"low":0.057,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.3784,"changeRateYTD":-0.017241,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":11935569.948,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.036364,"bidSize":0,"change":0,"eps":-0.076737,"marketValue":20181194.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.05,"turnoverRate":0,"open":0.057},{"changeRate5Day":0.038462,"symbol":"JAT.AU","floatShares":30368150,"roa":-0.008958,"nameCN":"JATCORP LTD","roe":-0.499957,"lyrEps":0.026656,"changeRateMTD":0,"shares":83266661,"dividePrice":0,"high":0.54,"amplitude":0,"changeRateQTD":0.421053,"preClose":0.54,"changeRateWTD":0,"low":0.54,"week52Low":0.33,"lyrPeRate":20.258103,"pbRate":8.408023,"changeRateYTD":0.08,"week52High":0.85,"changeRate":0,"askSize":0,"floatMarketCap":16398801,"latestPrice":0.54,"askPrice":0,"peRate":159.245062,"amount":10,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":0.003391,"marketValue":44963996.94,"divideRate":0,"bidPrice":0,"market":"AU","volume":19,"changeRate60Day":0.2,"turnoverRate":0.000001,"open":0.54},{"changeRate5Day":0,"symbol":"HPP.AU","floatShares":22550531,"roa":-0.058128,"nameCN":"HEALTH AND PLANT PROTEIN GRO","roe":-0.01497,"lyrEps":-0.006636,"changeRateMTD":0,"shares":113474697,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.780278,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":947122.302,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000827,"marketValue":4765937.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"HLF.AU","floatShares":298931345,"roa":-0.103896,"nameCN":"Halo Food Co Ltd","roe":-1.565446,"lyrEps":-0.124942,"changeRateMTD":0,"shares":400769743,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.311903,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2092519.415,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.124942,"marketValue":2805388.201,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.04491,"symbol":"GNC.AU","floatShares":179569915,"roa":0.004289,"nameCN":"GRAINCORP LTD-A","roe":0.039941,"lyrEps":0.276499,"changeRateMTD":0.049624,"shares":220170285,"dividePrice":0.28,"high":7.025,"amplitude":0.00788,"changeRateQTD":0.024963,"preClose":6.98,"changeRateWTD":0,"low":6.97,"week52Low":6.34,"lyrPeRate":25.244214,"pbRate":1.022685,"changeRateYTD":-0.049046,"week52High":9.07,"changeRate":0,"askSize":0,"floatMarketCap":1253398006.7,"latestPrice":6.98,"askPrice":0,"peRate":25.381911,"amount":2786326,"changeRate20Day":0.07716,"bidSize":0,"change":0,"eps":0.274999,"marketValue":1536788589.3,"divideRate":0.040115,"bidPrice":0,"market":"AU","volume":398440,"changeRate60Day":-0.056757,"turnoverRate":0.002219,"open":6.98},{"changeRate5Day":0.061224,"symbol":"FRM.AU","floatShares":39148474,"roa":-0.028346,"nameCN":"FARM PRIDE FOODS LIMITED","roe":0.013268,"lyrEps":-0.0163,"changeRateMTD":0.181818,"shares":230791256,"dividePrice":0,"high":0.265,"amplitude":0.019231,"changeRateQTD":0.333333,"preClose":0.26,"changeRateWTD":0,"low":0.26,"week52Low":0.09,"lyrPeRate":0,"pbRate":2.234767,"changeRateYTD":1.166667,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":10178603.24,"latestPrice":0.26,"askPrice":0,"peRate":215.946849,"amount":310,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":0.001204,"marketValue":60005726.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":1192,"changeRate60Day":0.575758,"turnoverRate":0.00003,"open":0.265},{"changeRate5Day":0,"symbol":"BUB.AU","floatShares":698285949,"roa":-0.13147,"nameCN":"BUBS AUSTRALIA LTD","roe":-0.218493,"lyrEps":-0.025218,"changeRateMTD":-0.041667,"shares":893130038,"dividePrice":0,"high":0.115,"amplitude":0.043478,"changeRateQTD":-0.115385,"preClose":0.115,"changeRateWTD":0,"low":0.11,"week52Low":0.095,"lyrPeRate":0,"pbRate":2.654504,"changeRateYTD":0.15,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":80302884.135,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":300445,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015318,"marketValue":102709954.37,"divideRate":0,"bidPrice":0,"market":"AU","volume":2616151,"changeRate60Day":-0.08,"turnoverRate":0.003747,"open":0.115},{"changeRate5Day":0,"symbol":"BFC.AU","floatShares":1492373171,"roa":-0.09309,"nameCN":"BESTON GLOBAL FOOD CO LTD","roe":-1.180293,"lyrEps":-0.031808,"changeRateMTD":0,"shares":1997046892,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.426993,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":4477119.513,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.032688,"marketValue":5991140.676,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BEE.AU","floatShares":364615936,"roa":-1.317547,"nameCN":"BROO LTD","roe":-13.46272,"lyrEps":-0.001595,"changeRateMTD":0,"shares":952079631,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-1.251091,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3281543.424,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000814,"marketValue":8568716.679,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.01812,"symbol":"TWE.AU","floatShares":799947276,"roa":0.029899,"nameCN":"TREASURY WINE ESTATES LTD","roe":0.031727,"lyrEps":0.126984,"changeRateMTD":0.005593,"shares":811426445,"dividePrice":0.39,"high":9.11,"amplitude":0.017738,"changeRateQTD":-0.077949,"preClose":9.02,"changeRateWTD":-0.003326,"low":8.95,"week52Low":8.22,"lyrPeRate":70.796321,"pbRate":1.501744,"changeRateYTD":-0.191183,"week52High":12.251,"changeRate":-0.003326,"askSize":0,"floatMarketCap":7191526011.24,"latestPrice":8.99,"askPrice":0,"peRate":48.098789,"amount":23615115,"changeRate20Day":0.068966,"bidSize":0,"change":-0.030001,"eps":0.186907,"marketValue":7294723740.55,"divideRate":0.043382,"bidPrice":0,"market":"AU","volume":2620915,"changeRate60Day":-0.17817,"turnoverRate":0.003276,"open":9.06},{"changeRate5Day":0.083095,"symbol":"ING.AU","floatShares":368843759,"roa":0.051371,"nameCN":"INGHAMS GROUP LTD","roe":0.386123,"lyrEps":0.273069,"changeRateMTD":0.102041,"shares":371679601,"dividePrice":0.19,"high":3.82,"amplitude":0.020997,"changeRateQTD":0.207668,"preClose":3.81,"changeRateWTD":-0.007874,"low":3.74,"week52Low":2.716,"lyrPeRate":13.842655,"pbRate":5.885835,"changeRateYTD":0.229668,"week52High":3.82,"changeRate":-0.007874,"askSize":0,"floatMarketCap":1394229409.02,"latestPrice":3.78,"askPrice":0,"peRate":15.744489,"amount":5535182,"changeRate20Day":0.196203,"bidSize":0,"change":-0.03,"eps":0.240084,"marketValue":1404948891.78,"divideRate":0.050265,"bidPrice":0,"market":"AU","volume":1463078,"changeRate60Day":0.214653,"turnoverRate":0.003967,"open":3.82},{"changeRate5Day":-0.003425,"symbol":"BGA.AU","floatShares":258660341,"roa":0.025133,"nameCN":"BEGA CHEESE LTD","roe":0.033304,"lyrEps":0.100158,"changeRateMTD":0.030088,"shares":305184497,"dividePrice":0.1,"high":5.91,"amplitude":0.018707,"changeRateQTD":0.098113,"preClose":5.88,"changeRateWTD":-0.010204,"low":5.8,"week52Low":4.004,"lyrPeRate":58.108189,"pbRate":1.7191,"changeRateYTD":0.0198,"week52High":6.231,"changeRate":-0.010204,"askSize":0,"floatMarketCap":1505403184.62,"latestPrice":5.82,"askPrice":0,"peRate":52.699254,"amount":2696635,"changeRate20Day":0.171026,"bidSize":0,"change":-0.06,"eps":0.110438,"marketValue":1776173772.54,"divideRate":0.017182,"bidPrice":0,"market":"AU","volume":462504,"changeRate60Day":0.018195,"turnoverRate":0.001788,"open":5.91}]}}}