澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品股

699.867

+13.2841.93%

涨家数：10

跌家数：4

平家数：12

市盈率：- -

高：702.279

开：687.602

低：684.788

收：686.583

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SEAFARMS GROUP LTD AU SFG.AU	0.002	+100.00%	+0.001	17.29万	346.00	973.35万
SELECT HARVESTS LTD AU SHV.AU	5.01	+8.91%	+0.410	75.64万	372.42万	7.12亿
JATCORP LTD AU JAT.AU	0.455	+4.60%	+0.020	1.06万	4,601.00	3,788.63万
BUBS AUSTRALIA LTD AU BUB.AU	0.12	+4.35%	+0.005	112.59万	13.18万	1.07亿
INGHAMS GROUP LTD AU ING.AU	3.39	+3.35%	+0.110	148.25万	498.56万	12.60亿
TREASURY WINE ESTATES LTD AU TWE.AU	8.65	+3.22%	+0.270	487.72万	4,185.27万	70.19亿
A2 MILK CO LTD AU A2M.AU	8.27	+1.60%	+0.130	205.18万	1,679.94万	59.88亿
SYNLAIT MILK LTD AU SM1.AU	0.65	+1.56%	+0.010	5,595.00	3,700.00	3.92亿
GRAINCORP LTD-A AU GNC.AU	6.57	+0.61%	+0.040	38.76万	254.80万	14.49亿
ELDERS LTD AU ELD.AU	5.86	+0.17%	+0.010	127.60万	748.11万	11.15亿
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	+0.000	0.00	0.00	321.12万
Tassal Group AU TGR.AU	5.22	0.00%	+0.000	0.00	0.00	11.26亿
TASFOODS LTD AU TFL.AU	0.004	0.00%	+0.000	0.00	0.00	174.84万
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	+0.000	0.00	0.00	333.40万
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.058	0.00%	+0.000	0.00	0.00	2,053.53万
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	+0.000	0.00	0.00	476.59万
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	+0.000	0.00	0.00	280.54万
FARM PRIDE FOODS LIMITED AU FRM.AU	0.18	0.00%	+0.000	544.00	98.00	4,154.24万
CLEAN SEAS SEAFOOD LTD AU CSS.AU	0.14	0.00%	+0.000	2.95万	3,980.00	2,818.39万
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	+0.000	0.00	0.00	599.11万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7505?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":699.86676,"timestamp":1744869599938,"preClose":686.5832,"halted":0,"volume":9913609,"delay":0,"changeRate":0.019347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"复活节后假期休市","change":13.283569,"latestTime":"04-17 16:00:00 AEST","open":687.60156,"high":702.27875,"low":684.78845,"amount":60209628,"amplitude":0.025474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744848000000,1744869600000]],"turnoverRate":0.001122,"increases":9,"decrements":4,"flats":12,"marketCap":23882933707.375,"floatMarketCap":21320788053.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":702.27875,"amplitude":0.025474,"preClose":686.5832,"low":684.78845,"latestPrice":699.86676,"volume":9913609,"delay":0,"open":687.60156,"prevYearClose":725.0696,"prevWeekClose":699.867,"prevMonthClose":732.293,"prevQuarterClose":732.293,"fiveDayClose":707.477,"twentyDayClose":746.574,"sixtyDayClose":708.252,"secType":"PLATE","market":"AU","turnoverRate":0.001122,"marketCap":23882933707.375,"floatMarketCap":21320788053.75,"timestamp":1744869599938,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":10,"down":4,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"SFG.AU","floatShares":2724406296,"roa":-0.333197,"nameCN":"SEAFARMS GROUP LTD","roe":-1.102645,"lyrEps":-0.003992,"changeRateMTD":0,"shares":4866749369,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.197161,"changeRateYTD":0,"week52High":0.004,"changeRate":1,"askSize":0,"floatMarketCap":5448812.592,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":346,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.004242,"marketValue":9733498.738,"divideRate":0,"bidPrice":0,"market":"AU","volume":172883,"changeRate60Day":1,"turnoverRate":0.000063,"open":0.002},{"changeRate5Day":-0.043893,"symbol":"SHV.AU","floatShares":127378196,"roa":0.00986,"nameCN":"SELECT HARVESTS LTD","roe":0.003362,"lyrEps":0.012377,"changeRateMTD":0.008048,"shares":142107639,"dividePrice":0.02,"high":5.1,"amplitude":0.102174,"changeRateQTD":0.008048,"preClose":4.6,"changeRateWTD":0,"low":4.63,"week52Low":2.964,"lyrPeRate":404.783065,"pbRate":1.480907,"changeRateYTD":0.178824,"week52High":5.45,"changeRate":0.089131,"askSize":0,"floatMarketCap":638164761.96,"latestPrice":5.01,"askPrice":0,"peRate":407.350182,"amount":3724216,"changeRate20Day":-0.003976,"bidSize":0,"change":0.41,"eps":0.012299,"marketValue":711959271.39,"divideRate":0.003992,"bidPrice":0,"market":"AU","volume":756368,"changeRate60Day":0.113333,"turnoverRate":0.005938,"open":4.69},{"changeRate5Day":0.05814,"symbol":"JAT.AU","floatShares":31214081,"roa":-0.008958,"nameCN":"JATCORP LTD","roe":-0.499957,"lyrEps":0.026656,"changeRateMTD":0.197368,"shares":83266661,"dividePrice":0,"high":0.455,"amplitude":0.045977,"changeRateQTD":0.197368,"preClose":0.435,"changeRateWTD":0,"low":0.435,"week52Low":0.295,"lyrPeRate":17.069328,"pbRate":7.084538,"changeRateYTD":-0.09,"week52High":0.85,"changeRate":0.045977,"askSize":0,"floatMarketCap":14202406.855,"latestPrice":0.455,"askPrice":0,"peRate":134.178709,"amount":4601,"changeRate20Day":0.197368,"bidSize":0,"change":0.02,"eps":0.003391,"marketValue":37886330.755,"divideRate":0,"bidPrice":0,"market":"AU","volume":10551,"changeRate60Day":-0.107843,"turnoverRate":0.000338,"open":0.435},{"changeRate5Day":0,"symbol":"BUB.AU","floatShares":692179798,"roa":-0.13147,"nameCN":"BUBS AUSTRALIA LTD","roe":-0.218493,"lyrEps":-0.025218,"changeRateMTD":-0.076923,"shares":893130038,"dividePrice":0,"high":0.12,"amplitude":0.043478,"changeRateQTD":-0.076923,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.095,"lyrPeRate":0,"pbRate":2.769917,"changeRateYTD":0.2,"week52High":0.155,"changeRate":0.043478,"askSize":0,"floatMarketCap":83061575.76,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":131757,"changeRate20Day":-0.111111,"bidSize":0,"change":0.005,"eps":-0.015318,"marketValue":107175604.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":1125922,"changeRate60Day":0,"turnoverRate":0.001627,"open":0.115},{"changeRate5Day":0.039877,"symbol":"ING.AU","floatShares":368843759,"roa":0.051371,"nameCN":"INGHAMS GROUP LTD","roe":0.386123,"lyrEps":0.273069,"changeRateMTD":0.083067,"shares":371679601,"dividePrice":0.19,"high":3.4,"amplitude":0.027439,"changeRateQTD":0.083067,"preClose":3.28,"changeRateWTD":0,"low":3.31,"week52Low":2.716,"lyrPeRate":12.414445,"pbRate":5.278567,"changeRateYTD":0.102798,"week52High":3.793,"changeRate":0.033537,"askSize":0,"floatMarketCap":1250380343.01,"latestPrice":3.39,"askPrice":0,"peRate":14.120058,"amount":4985572,"changeRate20Day":0.086538,"bidSize":0,"change":0.11,"eps":0.240084,"marketValue":1259993847.39,"divideRate":0.056047,"bidPrice":0,"market":"AU","volume":1482519,"changeRate60Day":0.106397,"turnoverRate":0.004019,"open":3.32},{"changeRate5Day":-0.023702,"symbol":"TWE.AU","floatShares":799954822,"roa":0.029899,"nameCN":"TREASURY WINE ESTATES LTD","roe":0.031727,"lyrEps":0.126984,"changeRateMTD":-0.112821,"shares":811426445,"dividePrice":0.39,"high":8.69,"amplitude":0.044153,"changeRateQTD":-0.112821,"preClose":8.38,"changeRateWTD":0,"low":8.32,"week52Low":8.22,"lyrPeRate":68.118818,"pbRate":1.444949,"changeRateYTD":-0.221772,"week52High":12.251,"changeRate":0.03222,"askSize":0,"floatMarketCap":6919609210.3,"latestPrice":8.65,"askPrice":0,"peRate":46.279702,"amount":41852723,"changeRate20Day":-0.135864,"bidSize":0,"change":0.27,"eps":0.186907,"marketValue":7018838749.25,"divideRate":0.045087,"bidPrice":0,"market":"AU","volume":4877234,"changeRate60Day":-0.171297,"turnoverRate":0.006097,"open":8.38},{"changeRate5Day":0.007308,"symbol":"A2M.AU","floatShares":721352555,"roa":0.07215,"nameCN":"A2 MILK CO LTD","roe":0.124714,"lyrEps":0.231851,"changeRateMTD":0.042875,"shares":724019118,"dividePrice":0.079508,"high":8.29,"amplitude":0.040541,"changeRateQTD":0.042875,"preClose":8.14,"changeRateWTD":0,"low":7.96,"week52Low":4.686,"lyrPeRate":35.66946,"pbRate":4.658658,"changeRateYTD":0.444037,"week52High":8.996,"changeRate":0.015971,"askSize":0,"floatMarketCap":5965585629.849999,"latestPrice":8.27,"askPrice":0,"peRate":36.976769,"amount":16799359,"changeRate20Day":-0.010766,"bidSize":0,"change":0.13,"eps":0.223654,"marketValue":5987638105.86,"divideRate":0.009614,"bidPrice":0,"market":"AU","volume":2051751,"changeRate60Day":0.402884,"turnoverRate":0.002844,"open":8.1},{"changeRate5Day":-0.007634,"symbol":"SM1.AU","floatShares":77237344,"roa":-0.011916,"nameCN":"SYNLAIT MILK LTD","roe":-0.108431,"lyrEps":-0.833148,"changeRateMTD":-0.044118,"shares":603198098,"dividePrice":0,"high":0.695,"amplitude":0.085938,"changeRateQTD":-0.044118,"preClose":0.64,"changeRateWTD":0,"low":0.64,"week52Low":0.195,"lyrPeRate":0,"pbRate":0.52615,"changeRateYTD":0.688312,"week52High":0.95,"changeRate":0.015625,"askSize":0,"floatMarketCap":50204273.6,"latestPrice":0.65,"askPrice":0,"peRate":0,"amount":3700,"changeRate20Day":-0.261364,"bidSize":0,"change":0.01,"eps":-0.218373,"marketValue":392078763.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":5595,"changeRate60Day":0.805556,"turnoverRate":0.000072,"open":0.64},{"changeRate5Day":-0.025223,"symbol":"GNC.AU","floatShares":179985242,"roa":0.004289,"nameCN":"GRAINCORP LTD-A","roe":0.039941,"lyrEps":0.276499,"changeRateMTD":-0.035242,"shares":220573150,"dividePrice":0.28,"high":6.61,"amplitude":0.01072,"changeRateQTD":-0.035242,"preClose":6.53,"changeRateWTD":0,"low":6.54,"week52Low":6.34,"lyrPeRate":23.761388,"pbRate":0.964375,"changeRateYTD":-0.104905,"week52High":9.07,"changeRate":0.006126,"askSize":0,"floatMarketCap":1182503039.94,"latestPrice":6.57,"askPrice":0,"peRate":23.890997,"amount":2547974,"changeRate20Day":-0.060086,"bidSize":0,"change":0.04,"eps":0.274999,"marketValue":1449165595.5,"divideRate":0.042618,"bidPrice":0,"market":"AU","volume":387576,"changeRate60Day":-0.101231,"turnoverRate":0.002153,"open":6.54},{"changeRate5Day":-0.036184,"symbol":"ELD.AU","floatShares":186064432,"roa":0.032258,"nameCN":"ELDERS LTD","roe":0.058232,"lyrEps":0.286489,"changeRateMTD":-0.126677,"shares":190197345,"dividePrice":0.36,"high":5.92,"amplitude":0.015385,"changeRateQTD":-0.126677,"preClose":5.85,"changeRateWTD":0,"low":5.83,"week52Low":5.78,"lyrPeRate":20.454538,"pbRate":1.32571,"changeRateYTD":-0.181564,"week52High":9.225,"changeRate":0.001709,"askSize":0,"floatMarketCap":1090337571.52,"latestPrice":5.86,"askPrice":0,"peRate":20.48951,"amount":7481055,"changeRate20Day":-0.145773,"bidSize":0,"change":0.01,"eps":0.286,"marketValue":1114556441.7,"divideRate":0.061433,"bidPrice":0,"market":"AU","volume":1276012,"changeRate60Day":-0.173484,"turnoverRate":0.006858,"open":5.88},{"changeRate5Day":0,"symbol":"YOW.AU","floatShares":20726646,"roa":-0.146554,"nameCN":"YOWIE GROUP LTD","roe":-0.326195,"lyrEps":-0.011957,"changeRateMTD":0,"shares":229367901,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.302279,"changeRateYTD":-0.44,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":290173.044,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018691,"marketValue":3211150.614,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.222222,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"TGR.AU","floatShares":156365699,"roa":0.045184,"nameCN":"Tassal Group","roe":0.067427,"lyrEps":0.259099,"changeRateMTD":0,"shares":215697444,"dividePrice":0.08,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":20.146739,"pbRate":1.338721,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":816228948.78,"latestPrice":5.22,"askPrice":0,"peRate":20.232559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.258,"marketValue":1125940657.68,"divideRate":0.015326,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22},{"changeRate5Day":0,"symbol":"TFL.AU","floatShares":232074465,"roa":-0.101225,"nameCN":"TASFOODS LTD","roe":-0.862811,"lyrEps":-0.023916,"changeRateMTD":0,"shares":437095516,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.245525,"changeRateYTD":-0.764706,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":928297.86,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.023942,"marketValue":1748382.064,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.733333,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"NZS.AU","floatShares":787137646,"roa":-0.286986,"nameCN":"New Zealand Coastal Seafoods Ltd","roe":-0.095976,"lyrEps":-0.000064,"changeRateMTD":0,"shares":1667010062,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.588742,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1574275.292,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000064,"marketValue":3334020.124,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.017544,"symbol":"MBH.AU","floatShares":209395964,"roa":-0.05571,"nameCN":"MAGGIE BEER HOLDINGS LTD","roe":-0.439087,"lyrEps":-0.080121,"changeRateMTD":-0.064516,"shares":354056040,"dividePrice":0,"high":0.058,"amplitude":0,"changeRateQTD":-0.064516,"preClose":0.058,"changeRateWTD":0,"low":0.058,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.385038,"changeRateYTD":0,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":12144965.912,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04918,"bidSize":0,"change":0,"eps":-0.076737,"marketValue":20535250.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.058},{"changeRate5Day":0,"symbol":"HPP.AU","floatShares":22550531,"roa":-0.058128,"nameCN":"HEALTH AND PLANT PROTEIN GRO","roe":-0.01497,"lyrEps":-0.006636,"changeRateMTD":0,"shares":113474697,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.780278,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":947122.302,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000827,"marketValue":4765937.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"HLF.AU","floatShares":298931345,"roa":-0.103896,"nameCN":"Halo Food Co Ltd","roe":-1.565446,"lyrEps":-0.124942,"changeRateMTD":0,"shares":400769743,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.311903,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2092519.415,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.124942,"marketValue":2805388.201,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":-0.052632,"symbol":"FRM.AU","floatShares":39148474,"roa":-0.028346,"nameCN":"FARM PRIDE FOODS LIMITED","roe":0.013268,"lyrEps":-0.0163,"changeRateMTD":-0.076923,"shares":230791256,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.547146,"changeRateYTD":0.5,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":7046725.32,"latestPrice":0.18,"askPrice":0,"peRate":149.501665,"amount":98,"changeRate20Day":-0.162791,"bidSize":0,"change":0,"eps":0.001204,"marketValue":41542426.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":544,"changeRate60Day":0.44,"turnoverRate":0.000014,"open":0.18},{"changeRate5Day":0.021898,"symbol":"CSS.AU","floatShares":119222073,"roa":-0.233664,"nameCN":"CLEAN SEAS SEAFOOD LTD","roe":-0.835198,"lyrEps":-0.181176,"changeRateMTD":0,"shares":201313281,"dividePrice":0,"high":0.14,"amplitude":0.071429,"changeRateQTD":0,"preClose":0.14,"changeRateWTD":0,"low":0.13,"week52Low":0.087,"lyrPeRate":0,"pbRate":0.960726,"changeRateYTD":0.573034,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":16691090.22,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":3980,"changeRate20Day":0.076923,"bidSize":0,"change":0,"eps":-0.211464,"marketValue":28183859.34,"divideRate":0,"bidPrice":0,"market":"AU","volume":29510,"changeRate60Day":0.4,"turnoverRate":0.000248,"open":0.14},{"changeRate5Day":0,"symbol":"BFC.AU","floatShares":1492373171,"roa":-0.09309,"nameCN":"BESTON GLOBAL FOOD CO LTD","roe":-1.180293,"lyrEps":-0.031808,"changeRateMTD":0,"shares":1997046892,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.426993,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":4477119.513,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.032688,"marketValue":5991140.676,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003}]}}}