新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医疗保健服务概念

918.773

+10.3131.14%

涨家数：9

跌家数：2

平家数：14

市盈率：- -

高：918.836

开：908.460

低：906.811

收：908.460

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

明策集团 SI 1H3.SI	0.003	0.00%	+0.000	140.08万	4,195.70	650.62万
奥新全民口腔集团有限公司 SI 1D4.SI	0.03	0.00%	+0.000	0.00	0.00	1,534.57万
HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.27	0.00%	+0.000	0.00	0.00	4,141.14万
宜康医疗保健 SI EHG.SI	0.34	-1.45%	-0.005	25.02万	8.63万	9,040.97万
康盛人生 SI P8A.SI	0.15	-6.25%	-0.010	2,000.00	300.00	3,844.62万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6511?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"医疗保健服务概念","latestPrice":918.7726,"timestamp":1745226475968,"preClose":908.45966,"halted":0,"volume":9836800,"delay":0,"changeRate":0.011352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":10.312927,"latestTime":"04-21 17:16:00 SGT","open":908.45966,"high":918.8356,"low":906.8114,"amount":4550241.7,"amplitude":0.013236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"pbRate":1.761959,"peRate":25.924592,"turnoverRate":0.000447,"increases":9,"decrements":2,"flats":20,"marketCap":27812361308.8125,"floatMarketCap":10017763576.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":918.8356,"amplitude":0.013236,"preClose":908.45966,"low":906.8114,"pbRate":"1.761959","latestPrice":918.7726,"volume":9836800,"delay":0,"open":908.45966,"prevYearClose":1027.3958,"prevWeekClose":908.4597,"prevMonthClose":929.5688,"prevQuarterClose":929.5688,"fiveDayClose":915.8633,"twentyDayClose":930.0752,"sixtyDayClose":994.7013,"secType":"PLATE","market":"SI","turnoverRate":0.000447,"peRate":25.924592,"marketCap":27812361308.8125,"floatMarketCap":10017763576.5,"timestamp":1745226475968,"nameCN":"医疗保健服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":9,"down":2,"flat":14},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"1H3.SI","floatShares":1339054812,"roa":-0.109885,"nameCN":"明策集团","roe":-0.346267,"lyrEps":-0.005249,"changeRateMTD":0,"shares":2168724056,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0.333333,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.706041,"changeRateYTD":-0.25,"week52High":0.0078,"changeRate":0,"askSize":0,"floatMarketCap":4017164.436,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":4195.7,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005249,"marketValue":6506172.168,"divideRate":0,"bidPrice":0,"market":"SI","volume":1400800,"changeRate60Day":-0.25,"turnoverRate":0.001046,"open":0.003},{"changeRate5Day":-0.4,"symbol":"1D4.SI","floatShares":83046269,"roa":0.030479,"nameCN":"奥新全民口腔集团有限公司","roe":-0.006617,"lyrEps":-0.003444,"changeRateMTD":-0.189189,"shares":511522048,"dividePrice":0,"high":0.03,"changeRateQTD":-0.189189,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.323813,"changeRateYTD":-0.361702,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":2491388.07,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.318182,"bidSize":0,"change":0,"eps":-0.000616,"marketValue":15345661.44,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.361702,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"1B1.SI","floatShares":26450710,"roa":0.137283,"nameCN":"HC SURGICAL SPECIALISTSLIMITED","roe":0.242266,"lyrEps":0.025254,"changeRateMTD":-0.035714,"shares":153375507,"dividePrice":0.015,"high":0.27,"changeRateQTD":-0.035714,"amplitude":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.2281,"lyrPeRate":10.691376,"pbRate":2.394968,"changeRateYTD":0.008592,"week52High":0.3017,"changeRate":0,"askSize":0,"floatMarketCap":7141691.7,"latestPrice":0.27,"askPrice":0,"peRate":11.0011,"amount":0,"changeRate20Day":-0.035714,"bidSize":0,"change":0,"eps":0.024543,"marketValue":41411386.89,"divideRate":0.055556,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090603,"turnoverRate":0,"open":0.27},{"changeRate5Day":-0.014493,"symbol":"EHG.SI","floatShares":45209212,"roa":0.059738,"nameCN":"宜康医疗保健","roe":0.190394,"lyrEps":0.024924,"changeRateMTD":0.014925,"shares":265910891,"dividePrice":0.0111,"high":0.345,"changeRateQTD":0.014925,"amplitude":0.014493,"preClose":0.345,"changeRateWTD":-0.014493,"low":0.34,"week52Low":0.1799,"lyrPeRate":13.64147,"pbRate":1.875759,"changeRateYTD":0.446809,"week52High":0.345,"changeRate":-0.014493,"askSize":0,"floatMarketCap":15371132.08,"latestPrice":0.34,"askPrice":0,"peRate":10.715411,"amount":86318.5,"changeRate20Day":0.030303,"bidSize":0,"change":-0.005,"eps":0.03173,"marketValue":90409702.94,"divideRate":0.032647,"bidPrice":0,"market":"SI","volume":250200,"changeRate60Day":0.236364,"turnoverRate":0.005534,"open":0.345},{"changeRate5Day":-0.0625,"symbol":"P8A.SI","floatShares":70671119,"roa":-0.066778,"nameCN":"康盛人生","roe":-0.146899,"lyrEps":-0.072904,"changeRateMTD":0.006711,"shares":256307744,"dividePrice":0.009,"high":0.15,"changeRateQTD":0.006711,"amplitude":0,"preClose":0.16,"changeRateWTD":-0.0625,"low":0.15,"week52Low":0.118,"lyrPeRate":0,"pbRate":0.324698,"changeRateYTD":0,"week52High":0.185,"changeRate":-0.0625,"askSize":0,"floatMarketCap":10600667.85,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":300,"changeRate20Day":-0.068323,"bidSize":0,"change":-0.01,"eps":-0.072904,"marketValue":38446161.6,"divideRate":0.06,"bidPrice":0,"market":"SI","volume":2000,"changeRate60Day":-0.079755,"turnoverRate":0.000028,"open":0.15}]}}}