新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医疗保健服务概念

1,116.622

-9.901-0.88%

涨家数：6

跌家数：5

平家数：12

市盈率：- -

高：1,131.177

开：1,126.523

低：1,115.706

收：1,126.523

成交量：5,813.69万

成交额：1,032.76万

市值：350.25亿

流通市值：122.85亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华联医疗有限公司 SI 5WA.SI	0.025	-3.85%	-0.001	233.35万	5.89万	1.11亿
亚美德科医疗 SI 505.SI	0.022	-4.35%	-0.001	635.34万	14.03万	2,486.00万
Livingstone SI PRH.SI	0.026	-7.14%	-0.002	17.81万	4,630.60	1,635.40万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6511?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"医疗保健服务概念","latestPrice":1116.6223,"timestamp":1774602473811,"preClose":1126.523,"halted":0,"volume":58136900,"delay":0,"changeRate":-0.008789,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.900635,"latestTime":"03-27 17:16:00 SGT","open":1126.523,"high":1131.1766,"low":1115.7063,"amount":10327630.9,"amplitude":0.013733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774830600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774571400000,1774584000000],[1774587600000,1774602960000]],"pbRate":2.149892,"peRate":43.841806,"turnoverRate":0.002513,"increases":6,"decrements":5,"flats":20,"marketCap":35025180086.8125,"floatMarketCap":12285319937.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":1131.1766,"amplitude":0.013733,"preClose":1126.523,"low":1115.7063,"pbRate":"2.149892","latestPrice":1116.6223,"volume":58136900,"delay":0,"open":1126.523,"prevYearClose":1085.9432,"prevWeekClose":1129.5999,"prevMonthClose":1147.8918,"prevQuarterClose":1085.9432,"fiveDayClose":1129.5999,"twentyDayClose":1147.8918,"sixtyDayClose":1077.2128,"secType":"PLATE","market":"SI","turnoverRate":0.002513,"peRate":43.841806,"marketCap":35025180086.8125,"floatMarketCap":12285319937.375,"timestamp":1774602473811,"nameCN":"医疗保健服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":6,"down":5,"flat":12},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5WA.SI","nameCN":"华联医疗有限公司","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":2333500,"market":"SI","high":0.027,"low":0.025,"preClose":0.026,"open":0.026,"turnoverRate":0.007294,"peRate":0,"amplitude":0.076923,"marketValue":111075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.018,"changeRate5Day":-0.038462,"changeRate20Day":0,"changeRate60Day":-0.074074,"changeRateWTD":-0.038462,"changeRateMTD":0,"changeRateQTD":-0.107143,"changeRateYTD":-0.107143,"amount":58863.5,"eps":-0.0038,"lyrEps":-0.0038,"lyrPeRate":0,"pbRate":0.449425,"roa":0.036837,"roe":0.01235,"dividePrice":0,"divideRate":0,"floatMarketCap":7997999.125,"shares":4443000000,"floatShares":319919965},{"symbol":"505.SI","nameCN":"亚美德科医疗","changeRate":-0.043478,"change":-0.001,"latestPrice":0.022,"volume":6353400,"market":"SI","high":0.023,"low":0.021,"preClose":0.023,"open":0.023,"turnoverRate":0.012299,"peRate":21.999999,"amplitude":0.086957,"marketValue":24860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.009,"changeRate5Day":0.222222,"changeRate20Day":0.1,"changeRate60Day":0.294118,"changeRateWTD":0.222222,"changeRateMTD":0.1,"changeRateQTD":0.294118,"changeRateYTD":0.294118,"amount":140302.8,"eps":0.001,"lyrEps":0.000869,"lyrPeRate":25.316456,"pbRate":1.548611,"roa":0.013193,"roe":0.081614,"dividePrice":0,"divideRate":0,"floatMarketCap":11364285.526,"shares":1130000000,"floatShares":516558433},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":-0.071429,"change":-0.002,"latestPrice":0.026,"volume":178100,"market":"SI","high":0.026,"low":0.026,"preClose":0.028,"open":0.026,"turnoverRate":0.001138,"peRate":28.888889,"amplitude":0,"marketValue":16354000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.103448,"changeRate60Day":-0.16129,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.16129,"changeRateYTD":-0.16129,"amount":4630.6,"eps":0.0009,"lyrEps":0.0008,"lyrPeRate":32.5,"pbRate":2.372896,"roa":0.004362,"roe":0.024583,"dividePrice":0,"divideRate":0,"floatMarketCap":4069718.744,"shares":629000000,"floatShares":156527644}]}}}