新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医疗保健服务概念

873.946

+0.8270.09%

涨家数：4

跌家数：7

平家数：14

市盈率：- -

高：877.055

开：870.314

低：870.242

收：873.120

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.132	+14.78%	+0.017	20.02万	2.64万	2,724.35万
亚美德科医疗 SI 505.SI	0.017	+13.33%	+0.002	572.70万	9.76万	1,920.19万
Livingstone SI PRH.SI	0.024	+4.35%	+0.001	716.25万	17.06万	1,474.36万
莱佛士医疗 SI BSL.SI	1.05	+1.94%	+0.020	277.24万	289.69万	19.43亿
Sri Trang Gloves SI STG.SI	0.235	0.00%	0.000	0.00	0.00	6.73亿
IHH医疗保健集团 SI Q0F.SI	2	0.00%	0.000	1.49万	2.98万	176.76亿
新加坡疼痛护理集团 SI FRQ.SI	0.158	0.00%	0.000	7.50万	1.19万	2,701.90万
宜康医疗保健 SI EHG.SI	0.35	0.00%	0.000	0.00	0.00	9,306.88万
顶级手套有限公司 SI BVA.SI	0.215	0.00%	0.000	398.37万	84.04万	17.24亿
新丝路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	1,563.49万
拥抱未来控股有限公司 SI 8YY.SI	0.024	0.00%	0.000	0.00	0.00	4,057.82万
智能 SI 5RE.SI	0.035	0.00%	0.000	0.00	0.00	511.51万
TALKMED集团 SI 5G3.SI	0.46	0.00%	0.000	0.00	0.00	6.12亿
威百亿国际 SI 569.SI	0.091	0.00%	0.000	6.43万	5,792.20	4,650.80万
国际眼科中心 SI 40T.SI	0.35	0.00%	0.000	9.49万	3.31万	2.01亿
明策集团 SI 1H3.SI	0.003	0.00%	0.000	824.84万	2.12万	650.70万
奥新全民口腔集团有限公司 SI 1D4.SI	0.049	0.00%	0.000	1,300.00	63.70	2,506.46万
HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.32	0.00%	0.000	0.00	0.00	4,908.02万
立合斯顿 SI AP4.SI	0.69	-0.72%	-0.005	422.03万	292.18万	10.23亿
美德向邦医疗 SI 546.SI	0.129	-0.77%	-0.001	116.98万	15.13万	7,029.35万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"医疗保健服务概念","latestPrice":873.94635,"timestamp":1753434920627,"preClose":873.1195,"halted":0,"volume":44597900,"delay":0,"changeRate":0.000947,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.826843,"latestTime":"07-25 17:16:00 SGT","open":870.3138,"high":877.0545,"low":870.2424,"amount":8188055.8,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753662600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753403400000,1753416000000],[1753419600000,1753434960000]],"pbRate":1.712837,"peRate":27.326329,"turnoverRate":0.002031,"increases":4,"decrements":7,"flats":20,"marketCap":26978031272.3125,"floatMarketCap":9634285382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":877.0545,"amplitude":0.007802,"preClose":873.1195,"low":870.2424,"pbRate":"1.712837","latestPrice":873.94635,"volume":44597900,"delay":0,"open":870.3138,"prevYearClose":1027.3958,"prevWeekClose":868.9352,"prevMonthClose":878.0024,"prevQuarterClose":878.0024,"fiveDayClose":868.9352,"twentyDayClose":876.2203,"sixtyDayClose":929.9285,"secType":"PLATE","market":"SI","turnoverRate":0.002031,"peRate":27.326329,"marketCap":26978031272.3125,"floatMarketCap":9634285382,"timestamp":1753434920627,"nameCN":"医疗保健服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":4,"down":7,"flat":14},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0.147826,"change":0.017,"latestPrice":0.132,"volume":200200,"market":"SI","high":0.132,"low":0.125,"preClose":0.115,"open":0.125,"turnoverRate":0.006568,"peRate":0,"amplitude":0.06087,"marketValue":27243526.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.093,"changeRate5Day":0.147826,"changeRate20Day":0.2,"changeRate60Day":0.294118,"changeRateWTD":0.147826,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.064516,"amount":26425.5,"eps":-0.0003,"lyrEps":0.003496,"lyrPeRate":37.757437,"pbRate":1.180045,"roa":0.001918,"roe":-0.023368,"dividePrice":0.003,"divideRate":0.022727,"floatMarketCap":4023364.752,"shares":206390352,"floatShares":30480036},{"symbol":"505.SI","nameCN":"亚美德科医疗","changeRate":0.133333,"change":0.002,"latestPrice":0.017,"volume":5727000,"market":"SI","high":0.018,"low":0.016,"preClose":0.015,"open":0.016,"turnoverRate":0.011087,"peRate":19.562716,"amplitude":0.133333,"marketValue":19201878.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.009,"changeRate5Day":0.307692,"changeRate20Day":0.416667,"changeRate60Day":0.7,"changeRateWTD":0.307692,"changeRateMTD":0.416667,"changeRateQTD":0.416667,"changeRateYTD":0.545455,"amount":97601,"eps":0.000869,"lyrEps":0.000874,"lyrPeRate":19.450801,"pbRate":1.344091,"roa":0.010654,"roe":0.042792,"dividePrice":0,"divideRate":0,"floatMarketCap":8781493.361,"shares":1129522270,"floatShares":516558433},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":7162500,"market":"SI","high":0.025,"low":0.022,"preClose":0.023,"open":0.023,"turnoverRate":0.044023,"peRate":30.000001,"amplitude":0.130435,"marketValue":14743581.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.016,"changeRate5Day":-0.076923,"changeRate20Day":0.090909,"changeRate60Day":0.2,"changeRateWTD":-0.076923,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.043478,"amount":170574.4,"eps":0.0008,"lyrEps":0.000959,"lyrPeRate":25.026069,"pbRate":2.299088,"roa":0.005565,"roe":0.034861,"dividePrice":0.0012,"divideRate":0.05,"floatMarketCap":3904815.48,"shares":614315905,"floatShares":162700645},{"symbol":"BSL.SI","nameCN":"莱佛士医疗","changeRate":0.019417,"change":0.02,"latestPrice":1.05,"volume":2772400,"market":"SI","high":1.05,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0.003526,"peRate":31.437127,"amplitude":0.019417,"marketValue":1943498471.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.8003,"changeRate5Day":0.029412,"changeRate20Day":0.088083,"changeRate60Day":0.065233,"changeRateWTD":0.029412,"changeRateMTD":0.055276,"changeRateQTD":0.055276,"changeRateYTD":0.26567,"amount":2896887,"eps":0.0334,"lyrEps":0.033509,"lyrPeRate":31.334865,"pbRate":1.851364,"roa":0.034765,"roe":0.059067,"dividePrice":0.025,"divideRate":0.02381,"floatMarketCap":825470850.75,"shares":1850950925,"floatShares":786162715},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":14.388646,"amplitude":0,"marketValue":673317278.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4751,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0.068182,"changeRate60Day":-0.405063,"changeRateWTD":0,"changeRateMTD":0.068182,"changeRateQTD":0.068182,"changeRateYTD":-0.340629,"amount":0,"eps":0.016332,"lyrEps":0.347387,"lyrPeRate":0.676479,"pbRate":0.476824,"roa":0.020462,"roe":0.032957,"dividePrice":0.018211,"divideRate":0.077494,"floatMarketCap":231620201.095,"shares":2865179910,"floatShares":985617877},{"symbol":"Q0F.SI","nameCN":"IHH医疗保健集团","changeRate":0,"change":0,"latestPrice":2,"volume":14900,"market":"SI","high":2.01,"low":1.99,"preClose":2,"open":1.99,"turnoverRate":0.000005,"peRate":24.184459,"amplitude":0.01,"marketValue":17675934926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2618,"week52Low":1.7745,"changeRate5Day":0.005025,"changeRate20Day":-0.014778,"changeRate60Day":-0.033816,"changeRateWTD":0.005025,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":-0.079402,"amount":29804,"eps":0.082698,"lyrEps":0.301657,"lyrPeRate":6.630047,"pbRate":1.927858,"roa":0.043352,"roe":0.08544,"dividePrice":0.030326,"divideRate":0.015163,"floatMarketCap":6150974354,"shares":8837967463,"floatShares":3075487177},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛护理集团","changeRate":0,"change":0,"latestPrice":0.158,"volume":75000,"market":"SI","high":0.16,"low":0.158,"preClose":0.158,"open":0.16,"turnoverRate":0.001627,"peRate":18.811762,"amplitude":0.012658,"marketValue":27019029.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.490566,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.423423,"amount":11940,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":13.751088,"pbRate":1.177197,"roa":0.042329,"roe":0.087072,"dividePrice":0.0035,"divideRate":0.022152,"floatMarketCap":7284395.186,"shares":171006516,"floatShares":46103767},{"symbol":"EHG.SI","nameCN":"宜康医疗保健","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":11.03057,"amplitude":0,"marketValue":93068811.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.167,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.092385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604033,"amount":0,"eps":0.03173,"lyrEps":0.024924,"lyrPeRate":14.04269,"pbRate":1.930928,"roa":0.059738,"roe":0.190394,"dividePrice":0.0111,"divideRate":0.031714,"floatMarketCap":88273217.9,"shares":265910891,"floatShares":252209194},{"symbol":"BVA.SI","nameCN":"顶级手套有限公司","changeRate":0,"change":0,"latestPrice":0.215,"volume":3983700,"market":"SI","high":0.215,"low":0.21,"preClose":0.215,"open":0.21,"turnoverRate":0.000787,"peRate":88.965766,"amplitude":0.023256,"marketValue":1723835343.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":-0.044444,"changeRate60Day":-0.188679,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":-0.481928,"amount":840385.5,"eps":0.002417,"lyrEps":-0.0081,"lyrPeRate":0,"pbRate":1.208711,"roa":-0.006906,"roe":0.01823,"dividePrice":0,"divideRate":0,"floatMarketCap":1088337927.91,"shares":8017838809,"floatShares":5062036874},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15634850.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04916,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.38115,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208464669,"floatShares":110165760},{"symbol":"8YY.SI","nameCN":"拥抱未来控股有限公司","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40578212.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.008,"changeRate5Day":0.043478,"changeRate20Day":0.090909,"changeRate60Day":0.263158,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.172414,"amount":0,"eps":-0.003546,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":23.428529,"roa":-0.744158,"roe":-12.751497,"dividePrice":0,"divideRate":0,"floatMarketCap":11371082.208,"shares":1690758836,"floatShares":473795092},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5115099.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.021,"changeRate5Day":0.666667,"changeRate20Day":-0.3,"changeRate60Day":-0.3,"changeRateWTD":0.666667,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":-0.255319,"amount":0,"eps":-0.01352,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.322277,"roa":-0.029504,"roe":-0.1172,"dividePrice":0.002,"divideRate":0.057143,"floatMarketCap":1413312.67,"shares":146145696,"floatShares":40380362},{"symbol":"5G3.SI","nameCN":"TALKMED集团","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"SI","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":14.067279,"amplitude":0,"marketValue":611930318.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3726,"changeRate5Day":0.010989,"changeRate20Day":0.022222,"changeRate60Day":0.045455,"changeRateWTD":0.010989,"changeRateMTD":0.010989,"changeRateQTD":0.010989,"changeRateYTD":0.033708,"amount":0,"eps":0.0327,"lyrEps":0.033009,"lyrPeRate":13.935593,"pbRate":7.288008,"roa":0.180211,"roe":0.528281,"dividePrice":0.036,"divideRate":0.078261,"floatMarketCap":88922654.28,"shares":1330283302,"floatShares":193310118},{"symbol":"569.SI","nameCN":"威百亿国际","changeRate":0,"change":0,"latestPrice":0.091,"volume":64300,"market":"SI","high":0.091,"low":0.09,"preClose":0.091,"open":0.09,"turnoverRate":0.000426,"peRate":0,"amplitude":0.010989,"marketValue":46507979.609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.068,"changeRate5Day":-0.031915,"changeRate20Day":0.151899,"changeRate60Day":0.246575,"changeRateWTD":-0.031915,"changeRateMTD":0.096386,"changeRateQTD":0.096386,"changeRateYTD":-0.031915,"amount":5792.2,"eps":-0.002623,"lyrEps":-0.002664,"lyrPeRate":0,"pbRate":0.621474,"roa":-0.003398,"roe":-0.0177,"dividePrice":0.0045,"divideRate":0.049451,"floatMarketCap":13723876.894,"shares":511076699,"floatShares":150811834},{"symbol":"40T.SI","nameCN":"国际眼科中心","changeRate":0,"change":0,"latestPrice":0.35,"volume":94900,"market":"SI","high":0.35,"low":0.335,"preClose":0.35,"open":0.35,"turnoverRate":0.000654,"peRate":15.797075,"amplitude":0.042857,"marketValue":201317568.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.441,"week52Low":0.245,"changeRate5Day":0.029412,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0.029412,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.107143,"amount":33127.5,"eps":0.022156,"lyrEps":0.022302,"lyrPeRate":15.69366,"pbRate":2.168716,"roa":0.098139,"roe":0.14248,"dividePrice":0.0115,"divideRate":0.032857,"floatMarketCap":50752641.8,"shares":575193052,"floatShares":145007548},{"symbol":"1H3.SI","nameCN":"明策集团","changeRate":0,"change":0,"latestPrice":0.003,"volume":8248400,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.004516,"peRate":0,"amplitude":0.333333,"marketValue":6507000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":21183.2,"eps":-0.005249,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.706131,"roa":-0.109885,"roe":-0.346267,"dividePrice":0,"divideRate":0,"floatMarketCap":5479611.24,"shares":2169000000,"floatShares":1826537080},{"symbol":"1D4.SI","nameCN":"奥新全民口腔集团有限公司","changeRate":0,"change":0,"latestPrice":0.049,"volume":1300,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":25064580.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":-0.02,"changeRate20Day":0.113636,"changeRate60Day":0.633333,"changeRateWTD":-0.02,"changeRateMTD":0.113636,"changeRateQTD":0.113636,"changeRateYTD":0.042553,"amount":63.7,"eps":-0.000615,"lyrEps":-0.003444,"lyrPeRate":0,"pbRate":0.52994,"roa":0.030479,"roe":-0.006617,"dividePrice":0,"divideRate":0,"floatMarketCap":3398691.891,"shares":511522048,"floatShares":69361059},{"symbol":"1B1.SI","nameCN":"HC SURGICAL SPECIALISTSLIMITED","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":13.038341,"amplitude":0,"marketValue":49080162.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.2281,"changeRate5Day":0.032258,"changeRate20Day":0.032258,"changeRate60Day":0.185185,"changeRateWTD":0.032258,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":0.195368,"amount":0,"eps":0.024543,"lyrEps":0.025254,"lyrPeRate":12.67126,"pbRate":2.83848,"roa":0.137283,"roe":0.242266,"dividePrice":0.015,"divideRate":0.046875,"floatMarketCap":8464227.2,"shares":153375507,"floatShares":26450710},{"symbol":"AP4.SI","nameCN":"立合斯顿","changeRate":-0.007194,"change":-0.005,"latestPrice":0.69,"volume":4220300,"market":"SI","high":0.7,"low":0.685,"preClose":0.695,"open":0.695,"turnoverRate":0.008165,"peRate":12.433705,"amplitude":0.021583,"marketValue":1022695989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0634,"week52Low":0.635,"changeRate5Day":-0.014286,"changeRate20Day":0.029851,"changeRate60Day":-0.207079,"changeRateWTD":-0.014286,"changeRateMTD":0.029851,"changeRateQTD":0.029851,"changeRateYTD":-0.333269,"amount":2921817,"eps":0.055494,"lyrEps":0.193589,"lyrPeRate":3.564252,"pbRate":2.062975,"roa":0.108082,"roe":0.159989,"dividePrice":0.057619,"divideRate":0.083506,"floatMarketCap":356641397.1,"shares":1482168100,"floatShares":516871590},{"symbol":"546.SI","nameCN":"美德向邦医疗","changeRate":-0.007692,"change":-0.001,"latestPrice":0.129,"volume":1169800,"market":"SI","high":0.13,"low":0.128,"preClose":0.13,"open":0.129,"turnoverRate":0.002449,"peRate":0,"amplitude":0.015385,"marketValue":70293549.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.158,"week52Low":0.104,"changeRate5Day":-0.015267,"changeRate20Day":0.015748,"changeRate60Day":0.141593,"changeRateWTD":-0.015267,"changeRateMTD":0.032,"changeRateQTD":0.032,"changeRateYTD":-0.071942,"amount":151325.9,"eps":-0.052678,"lyrEps":-0.041148,"lyrPeRate":0,"pbRate":0.517178,"roa":-0.116798,"roe":-0.202135,"dividePrice":0.007681,"divideRate":0.059543,"floatMarketCap":61630727.433,"shares":544911240,"floatShares":477757577}]}}}