新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医疗保健服务概念

1,047.458

-2.213-0.21%

涨家数：2

跌家数：9

平家数：12

市盈率：- -

高：1,051.212

开：1,049.226

低：1,047.110

收：1,049.671

成交量：3,745.53万

成交额：645.08万

市值：327.06亿

流通市值：115.24亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.12	+8.11%	+0.009	7.60万	9,120.00	2,472.00万
国际眼科中心 SI 40T.SI	0.32	+1.59%	+0.005	700.00	224.00	1.84亿
Sri Trang Gloves SI STG.SI	0.395	0.00%	0.000	200.00	79.00	11.31亿
IHH医疗保健集团 SI Q0F.SI	2.58	0.00%	0.000	2.00万	5.16万	227.97亿
康盛人生 SI P8A.SI	0.171	0.00%	0.000	0.00	0.00	4,377.60万
新加坡疼痛护理集团 SI FRQ.SI	0.159	0.00%	0.000	8.20万	1.30万	2,718.90万
新丝路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	1,560.00万
杰俐 SI A50.SI	0.059	0.00%	0.000	270.61万	15.97万	15.60亿
拥抱未来控股有限公司 SI 8YY.SI	0.022	0.00%	0.000	11.00万	2,420.00	3,813.57万
优格医疗保健有限公司 SI 8K7.SI	0.098	0.00%	0.000	1,000.00	96.20	6,115.20万
华联医疗有限公司 SI 5WA.SI	0.027	0.00%	0.000	21.30万	5,751.00	1.20亿
智能 SI 5RE.SI	0.025	0.00%	0.000	0.00	0.00	365.00万
明策集团 SI 1H3.SI	0.002	0.00%	0.000	1,748.81万	3.58万	859.20万
HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.34	0.00%	0.000	100.00	34.00	5,202.00万
立合斯顿 SI AP4.SI	0.84	-0.59%	-0.005	176.03万	143.69万	12.45亿
美德向邦医疗 SI 546.SI	0.123	-0.81%	-0.001	40.38万	4.97万	6,703.50万
莱佛士医疗 SI BSL.SI	0.985	-1.00%	-0.010	381.28万	375.45万	18.20亿
顶级手套有限公司 SI BVA.SI	0.194	-1.02%	-0.002	224.32万	43.67万	15.55亿
威百亿国际 SI 569.SI	0.095	-1.04%	-0.001	100.00	9.50	4,854.50万
全民 SI QC7.SI	0.505	-1.94%	-0.010	40.32万	20.39万	4.78亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6511?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"医疗保健服务概念","latestPrice":1047.458,"timestamp":1763370925465,"preClose":1049.6711,"halted":0,"volume":37455300,"delay":0,"changeRate":-0.002108,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.213135,"latestTime":"11-17 17:16:00 SGT","open":1049.2256,"high":1051.212,"low":1047.1095,"amount":6450765.1,"amplitude":0.003908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763425800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":1.990369,"peRate":37.298194,"turnoverRate":0.001622,"increases":2,"decrements":9,"flats":20,"marketCap":32706224614.8125,"floatMarketCap":11523514911.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":1051.212,"amplitude":0.003908,"preClose":1049.6711,"low":1047.1095,"pbRate":"1.990369","latestPrice":1047.458,"volume":37455300,"delay":0,"open":1049.2256,"prevYearClose":1027.3958,"prevWeekClose":1049.6711,"prevMonthClose":1036.5215,"prevQuarterClose":953.7208,"fiveDayClose":1052.2546,"twentyDayClose":1032.6013,"sixtyDayClose":873.599,"secType":"PLATE","market":"SI","turnoverRate":0.001622,"peRate":37.298194,"marketCap":32706224614.8125,"floatMarketCap":11523514911.625,"timestamp":1763370925465,"nameCN":"医疗保健服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":2,"down":9,"flat":12},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0.081081,"change":0.009,"latestPrice":0.12,"volume":76000,"market":"SI","high":0.12,"low":0.12,"preClose":0.111,"open":0.12,"turnoverRate":0.002493,"peRate":16.233766,"amplitude":0,"marketValue":24720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1537,"week52Low":0.0922,"changeRate5Day":0.043478,"changeRate20Day":0.052632,"changeRate60Day":-0.08327,"changeRateWTD":0.081081,"changeRateMTD":0.043478,"changeRateQTD":-0.031477,"changeRateYTD":-0.023596,"amount":9120,"eps":0.007392,"lyrEps":0.007392,"lyrPeRate":16.233766,"pbRate":1.014317,"roa":0.013748,"roe":0.046618,"dividePrice":0.001,"divideRate":0.008333,"floatMarketCap":3657604.32,"shares":206000000,"floatShares":30480036},{"symbol":"40T.SI","nameCN":"国际眼科中心","changeRate":0.015873,"change":0.005,"latestPrice":0.32,"volume":700,"market":"SI","high":0.32,"low":0.32,"preClose":0.315,"open":0.32,"turnoverRate":0.000005,"peRate":14.505893,"amplitude":0,"marketValue":184320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4165,"week52Low":0.2842,"changeRate5Day":0,"changeRate20Day":-0.085714,"changeRate60Day":-0.072464,"changeRateWTD":0.015873,"changeRateMTD":-0.058824,"changeRateQTD":-0.085714,"changeRateYTD":-0.183673,"amount":224,"eps":0.02206,"lyrEps":0.022302,"lyrPeRate":14.348489,"pbRate":1.897624,"roa":0.093796,"roe":0.134114,"dividePrice":0.007,"divideRate":0.021875,"floatMarketCap":45850082.88,"shares":576000000,"floatShares":143281509},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.395,"volume":200,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":32.106976,"amplitude":0,"marketValue":1130885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.645833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.108305,"amount":79,"eps":0.012303,"lyrEps":0.347387,"lyrPeRate":1.13706,"pbRate":0.802683,"roa":0.013777,"roe":0.025467,"dividePrice":0.018513,"divideRate":0.046868,"floatMarketCap":389319061.415,"shares":2863000000,"floatShares":985617877},{"symbol":"Q0F.SI","nameCN":"IHH医疗保健集团","changeRate":0,"change":0,"latestPrice":2.58,"volume":20000,"market":"SI","high":2.59,"low":2.58,"preClose":2.58,"open":2.59,"turnoverRate":0.000007,"peRate":32.630928,"amplitude":0.003876,"marketValue":22796880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.8773,"changeRate5Day":0,"changeRate20Day":0.02381,"changeRate60Day":0.267066,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":0.126638,"changeRateYTD":0.195607,"amount":51610,"eps":0.079066,"lyrEps":0.301657,"lyrPeRate":8.55276,"pbRate":2.386974,"roa":0.042976,"roe":0.078914,"dividePrice":0.03292,"divideRate":0.01276,"floatMarketCap":7934756916.66,"shares":8836000000,"floatShares":3075487177},{"symbol":"P8A.SI","nameCN":"康盛人生","changeRate":0,"change":0,"latestPrice":0.171,"volume":0,"market":"SI","high":0.171,"low":0.171,"preClose":0.171,"open":0.171,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.131,"changeRate5Day":0.14,"changeRate20Day":0.055556,"changeRate60Day":-0.145,"changeRateWTD":0,"changeRateMTD":0.14,"changeRateQTD":-0.204651,"changeRateYTD":0.14,"amount":0,"eps":-0.043505,"lyrEps":-0.073673,"lyrPeRate":0,"pbRate":0.392219,"roa":-0.042092,"roe":-0.094732,"dividePrice":0,"divideRate":0,"floatMarketCap":8102023.605,"shares":256000000,"floatShares":47380255},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛护理集团","changeRate":0,"change":0,"latestPrice":0.159,"volume":82000,"market":"SI","high":0.159,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0.001779,"peRate":18.930824,"amplitude":0,"marketValue":27189000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.075,"changeRate5Day":0.006329,"changeRate20Day":0.012739,"changeRate60Day":0.006329,"changeRateWTD":0,"changeRateMTD":0.006329,"changeRateQTD":0.019231,"changeRateYTD":0.432432,"amount":13038,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":13.83812,"pbRate":1.472302,"roa":0.01709,"roe":-0.179529,"dividePrice":0,"divideRate":0,"floatMarketCap":7330498.953,"shares":171000000,"floatShares":46103767},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049975,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.374096,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"A50.SI","nameCN":"杰俐","changeRate":0,"change":0,"latestPrice":0.059,"volume":2706100,"market":"SI","high":0.06,"low":0.058,"preClose":0.059,"open":0.059,"turnoverRate":0.001065,"peRate":0,"amplitude":0.033898,"marketValue":1560019000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.255319,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":0.255319,"amount":159670.3,"eps":-0.001799,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":3.312881,"roa":0.005532,"roe":-0.083488,"dividePrice":0,"divideRate":0,"floatMarketCap":149937548.951,"shares":26441000000,"floatShares":2541314389},{"symbol":"8YY.SI","nameCN":"拥抱未来控股有限公司","changeRate":0,"change":0,"latestPrice":0.022,"volume":110000,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000197,"peRate":0,"amplitude":0,"marketValue":38135719.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.009,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.083333,"changeRateYTD":-0.241379,"amount":2420,"eps":-0.001836,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":34.294712,"roa":-0.622193,"roe":-12.751497,"dividePrice":0,"divideRate":0,"floatMarketCap":12299421.794,"shares":1733441815,"floatShares":559064627},{"symbol":"8K7.SI","nameCN":"优格医疗保健有限公司","changeRate":0,"change":0,"latestPrice":0.098,"volume":1000,"market":"SI","high":0.098,"low":0.096,"preClose":0.098,"open":0.096,"turnoverRate":0.000005,"peRate":0,"amplitude":0.020408,"marketValue":61152000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.010101,"changeRateQTD":-0.02,"changeRateYTD":-0.196721,"amount":96.2,"eps":-0.006567,"lyrEps":-0.006567,"lyrPeRate":0,"pbRate":0.375737,"roa":-0.002177,"roe":-0.028975,"dividePrice":0,"divideRate":0,"floatMarketCap":21035434.91,"shares":624000000,"floatShares":214647295},{"symbol":"5WA.SI","nameCN":"华联医疗有限公司","changeRate":0,"change":0,"latestPrice":0.027,"volume":213000,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000666,"peRate":0,"amplitude":0,"marketValue":119961000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.038462,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":5751,"eps":-0.001044,"lyrEps":-0.001351,"lyrPeRate":0,"pbRate":0.451677,"roa":0.037647,"roe":0.041254,"dividePrice":0,"divideRate":0,"floatMarketCap":8637839.055,"shares":4443000000,"floatShares":319919965},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.489796,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.468085,"amount":0,"eps":-0.04208,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.316319,"roa":-0.038631,"roe":-0.420826,"dividePrice":0,"divideRate":0,"floatMarketCap":1009509.05,"shares":146000000,"floatShares":40380362},{"symbol":"1H3.SI","nameCN":"明策集团","changeRate":0,"change":0,"latestPrice":0.002,"volume":17488100,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.006209,"peRate":0,"amplitude":0.5,"marketValue":8592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":35836.2,"eps":-0.002204,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.703916,"roa":-0.110091,"roe":-0.25577,"dividePrice":0,"divideRate":0,"floatMarketCap":5633073.762,"shares":4296000000,"floatShares":2816536881},{"symbol":"1B1.SI","nameCN":"HC SURGICAL SPECIALISTSLIMITED","changeRate":0,"change":0,"latestPrice":0.34,"volume":100,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000004,"peRate":6.193078,"amplitude":0,"marketValue":52020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3625,"week52Low":0.2541,"changeRate5Day":-0.028571,"changeRate20Day":0.004728,"changeRate60Day":0.082113,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.049483,"changeRateYTD":0.313756,"amount":34,"eps":0.0549,"lyrEps":0.0549,"lyrPeRate":6.193078,"pbRate":2.482936,"roa":0.123151,"roe":0.498495,"dividePrice":0.0198,"divideRate":0.058235,"floatMarketCap":8993241.4,"shares":153000000,"floatShares":26450710},{"symbol":"AP4.SI","nameCN":"立合斯顿","changeRate":-0.005917,"change":-0.005,"latestPrice":0.84,"volume":1760300,"market":"SI","high":0.85,"low":0.83,"preClose":0.845,"open":0.845,"turnoverRate":0.003406,"peRate":17.733379,"amplitude":0.023669,"marketValue":1244880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0531,"week52Low":0.6289,"changeRate5Day":-0.028902,"changeRate20Day":0.043478,"changeRate60Day":0.203094,"changeRateWTD":-0.005917,"changeRateMTD":-0.066667,"changeRateQTD":0.174825,"changeRateYTD":-0.180408,"amount":1436900,"eps":0.047368,"lyrEps":0.193589,"lyrPeRate":4.33909,"pbRate":2.638629,"roa":0.091784,"roe":0.143642,"dividePrice":0.025082,"divideRate":0.02986,"floatMarketCap":434172135.6,"shares":1482000000,"floatShares":516871590},{"symbol":"546.SI","nameCN":"美德向邦医疗","changeRate":-0.008065,"change":-0.001,"latestPrice":0.123,"volume":403800,"market":"SI","high":0.124,"low":0.123,"preClose":0.124,"open":0.123,"turnoverRate":0.000845,"peRate":0,"amplitude":0.008065,"marketValue":67035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.104,"changeRate5Day":-0.016,"changeRate20Day":-0.008065,"changeRate60Day":-0.008065,"changeRateWTD":-0.008065,"changeRateMTD":-0.016,"changeRateQTD":-0.008065,"changeRateYTD":-0.115108,"amount":49688.8,"eps":-0.043861,"lyrEps":-0.041148,"lyrPeRate":0,"pbRate":0.482742,"roa":-0.092836,"roe":-0.164132,"dividePrice":0,"divideRate":0,"floatMarketCap":58764181.971,"shares":545000000,"floatShares":477757577},{"symbol":"BSL.SI","nameCN":"莱佛士医疗","changeRate":-0.01005,"change":-0.01,"latestPrice":0.985,"volume":3812800,"market":"SI","high":0.99,"low":0.98,"preClose":0.995,"open":0.99,"turnoverRate":0.004874,"peRate":28.700466,"amplitude":0.01005,"marketValue":1820280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.8003,"changeRate5Day":-0.024752,"changeRate20Day":-0.015,"changeRate60Day":-0.034314,"changeRateWTD":-0.01005,"changeRateMTD":-0.005051,"changeRateQTD":0.005102,"changeRateYTD":0.187319,"amount":3754529,"eps":0.03432,"lyrEps":0.033509,"lyrPeRate":29.395088,"pbRate":1.78608,"roa":0.035494,"roe":0.061776,"dividePrice":0.025,"divideRate":0.025381,"floatMarketCap":770514769.545,"shares":1848000000,"floatShares":782248497},{"symbol":"BVA.SI","nameCN":"顶级手套有限公司","changeRate":-0.010204,"change":-0.002,"latestPrice":0.194,"volume":2243200,"market":"SI","high":0.196,"low":0.194,"preClose":0.196,"open":0.195,"turnoverRate":0.000444,"peRate":45.498126,"amplitude":0.010204,"marketValue":1555492000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.177,"changeRate5Day":-0.010204,"changeRate20Day":-0.03,"changeRate60Day":0.048649,"changeRateWTD":-0.010204,"changeRateMTD":-0.015228,"changeRateQTD":0.071823,"changeRateYTD":-0.53253,"amount":436668.7,"eps":0.004264,"lyrEps":0.0136,"lyrPeRate":14.264706,"pbRate":1.043253,"roa":0.014147,"roe":0.024088,"dividePrice":0,"divideRate":0,"floatMarketCap":980095287.028,"shares":8018000000,"floatShares":5052037562},{"symbol":"569.SI","nameCN":"威百亿国际","changeRate":-0.010417,"change":-0.001,"latestPrice":0.095,"volume":100,"market":"SI","high":0.095,"low":0.095,"preClose":0.096,"open":0.095,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":48545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.068,"changeRate5Day":0.021505,"changeRate20Day":-0.010417,"changeRate60Day":0.130952,"changeRateWTD":-0.010417,"changeRateMTD":0,"changeRateQTD":0.032609,"changeRateYTD":0.010638,"amount":9.5,"eps":-0.004611,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.680016,"roa":-0.004044,"roe":-0.032297,"dividePrice":0,"divideRate":0,"floatMarketCap":14327124.23,"shares":511000000,"floatShares":150811834},{"symbol":"QC7.SI","nameCN":"全民","changeRate":-0.019417,"change":-0.01,"latestPrice":0.505,"volume":403200,"market":"SI","high":0.515,"low":0.5,"preClose":0.515,"open":0.505,"turnoverRate":0.001399,"peRate":54.172926,"amplitude":0.029126,"marketValue":477730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.2429,"changeRate5Day":-0.028846,"changeRate20Day":0.074468,"changeRate60Day":0.063158,"changeRateWTD":-0.019417,"changeRateMTD":-0.056075,"changeRateQTD":0.122222,"changeRateYTD":0.863469,"amount":203920.5,"eps":0.009322,"lyrEps":0.01545,"lyrPeRate":32.686084,"pbRate":4.644468,"roa":0.054649,"roe":0.059921,"dividePrice":0.011,"divideRate":0.021782,"floatMarketCap":145506254.99,"shares":946000000,"floatShares":288131198}]}}}